761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,213800,90477640,2145,2145,2145,2145,60
|
|
20241028,213700,90477640,2145,2145,2145,2145,0
|
|
20241028,213600,90477640,2145,2145,2145,2145,0
|
|
20241028,213500,90477640,2145,2145,2145,2145,0
|
|
20241028,213400,90477640,2145,2145,2145,2145,0
|
|
20241028,213300,90477640,2145,2145,2145,2145,0
|
|
20241028,213200,90477640,2145,2145,2145,2145,0
|
|
20241028,213100,90477640,2145,2145,2145,2145,0
|
|
20241028,213000,90477640,2145,2145,2145,2145,0
|
|
20241028,212900,90477640,2145,2145,2145,2145,0
|
|
20241028,212800,90477640,2145,2145,2145,2145,0
|
|
20241028,212700,90477640,2145,2145,2145,2145,0
|
|
20241028,212600,90477640,2145,2145,2145,2145,0
|
|
20241028,212500,90477640,2145,2145,2145,2145,0
|
|
20241028,212400,90477640,2145,2145,2145,2145,0
|
|
20241028,212300,90477640,2145,2145,2145,2145,0
|
|
20241028,212200,90477640,2145,2145,2145,2145,0
|
|
20241028,212100,90477640,2145,2145,2145,2145,0
|
|
20241028,212000,90477640,2145,2145,2145,2145,0
|
|
20241028,211900,90477640,2145,2145,2145,2145,0
|
|
20241028,211800,90477640,2145,2145,2145,2145,0
|
|
20241028,211700,90477640,2145,2145,2145,2145,0
|
|
20241028,211600,90477640,2145,2145,2145,2145,0
|
|
20241028,211500,90477640,2145,2145,2145,2145,0
|
|
20241028,211400,90477640,2145,2145,2145,2145,0
|
|
20241028,211300,90477640,2145,2145,2145,2145,0
|
|
20241028,211200,90477640,2145,2145,2145,2145,0
|
|
20241028,211100,90477640,2145,2145,2145,2145,0
|
|
20241028,211000,90477640,2145,2145,2145,2145,0
|
|
20241028,210900,90477640,2145,2145,2145,2145,0
|
|
20241028,210800,90477640,2145,2145,2145,2145,60
|
|
20241028,210700,90477640,2145,2145,2145,2145,0
|
|
20241028,210600,90477640,2145,2145,2145,2145,0
|
|
20241028,210500,90477640,2145,2145,2145,2145,0
|
|
20241028,210400,90477640,2145,2145,2145,2145,0
|
|
20241028,210300,90477640,2145,2145,2145,2145,0
|
|
20241028,210200,90477640,2145,2145,2145,2145,0
|
|
20241028,210100,90477640,2145,2145,2145,2145,0
|
|
20241028,210000,90477640,2145,2145,2145,2145,0
|
|
20241028,205900,90477640,2145,2145,2145,2145,0
|
|
20241028,205800,90477640,2145,2145,2145,2145,0
|
|
20241028,205700,90477640,2145,2145,2145,2145,0
|
|
20241028,205600,90477640,2145,2145,2145,2145,0
|
|
20241028,205500,90477640,2145,2145,2145,2145,0
|
|
20241028,205400,90477640,2145,2145,2145,2145,0
|
|
20241028,205300,90477640,2145,2145,2145,2145,0
|
|
20241028,205200,90477640,2145,2145,2145,2145,0
|
|
20241028,205100,90477640,2145,2145,2145,2145,0
|
|
20241028,205000,90477640,2145,2145,2145,2145,0
|
|
20241028,204900,90477640,2145,2145,2145,2145,0
|
|
20241028,204800,90477640,2145,2145,2145,2145,0
|
|
20241028,204700,90477640,2145,2145,2145,2145,0
|
|
20241028,204600,90477640,2145,2145,2145,2145,0
|
|
20241028,204500,90477640,2145,2145,2145,2145,0
|
|
20241028,204400,90477640,2145,2145,2145,2145,0
|
|
20241028,204300,90477640,2145,2145,2145,2145,0
|
|
20241028,204200,90477640,2145,2145,2145,2145,0
|
|
20241028,204100,90477640,2145,2145,2145,2145,0
|
|
20241028,204000,90477640,2145,2145,2145,2145,0
|
|
20241028,203900,90477640,2145,2145,2145,2145,0
|
|
20241028,203800,90477640,2145,2145,2145,2145,60
|
|
20241028,203700,90477640,2145,2145,2145,2145,0
|
|
20241028,203600,90477640,2145,2145,2145,2145,0
|
|
20241028,203500,90477640,2145,2145,2145,2145,0
|
|
20241028,203400,90477640,2145,2145,2145,2145,0
|
|
20241028,203300,90477640,2145,2145,2145,2145,0
|
|
20241028,203200,90477640,2145,2145,2145,2145,0
|
|
20241028,203100,90477640,2145,2145,2145,2145,0
|
|
20241028,203000,90477640,2145,2145,2145,2145,0
|
|
20241028,202900,90477640,2145,2145,2145,2145,0
|
|
20241028,202800,90477640,2145,2145,2145,2145,0
|
|
20241028,202700,90477640,2145,2145,2145,2145,0
|
|
20241028,202600,90477640,2145,2145,2145,2145,0
|
|
20241028,202500,90477640,2145,2145,2145,2145,0
|
|
20241028,202400,90477640,2145,2145,2145,2145,0
|
|
20241028,202300,90477640,2145,2145,2145,2145,0
|
|
20241028,202200,90477640,2145,2145,2145,2145,0
|
|
20241028,202100,90477640,2145,2145,2145,2145,0
|
|
20241028,202000,90477640,2145,2145,2145,2145,0
|
|
20241028,201900,90477640,2145,2145,2145,2145,0
|
|
20241028,201800,90477640,2145,2145,2145,2145,0
|
|
20241028,201700,90477640,2145,2145,2145,2145,0
|
|
20241028,201600,90477640,2145,2145,2145,2145,0
|
|
20241028,201500,90477640,2145,2145,2145,2145,0
|
|
20241028,201400,90477640,2145,2145,2145,2145,0
|
|
20241028,201300,90477640,2145,2145,2145,2145,0
|
|
20241028,201200,90477640,2145,2145,2145,2145,0
|
|
20241028,201100,90477640,2145,2145,2145,2145,0
|
|
20241028,201000,90477640,2145,2145,2145,2145,0
|
|
20241028,200900,90477640,2145,2145,2145,2145,0
|
|
20241028,200800,90477640,2145,2145,2145,2145,60
|
|
20241028,200700,90477640,2145,2145,2145,2145,0
|
|
20241028,200600,90477640,2145,2145,2145,2145,0
|
|
20241028,200500,90477640,2145,2145,2145,2145,0
|
|
20241028,200400,90477640,2145,2145,2145,2145,0
|
|
20241028,200300,90477640,2145,2145,2145,2145,0
|
|
20241028,200200,90477640,2145,2145,2145,2145,0
|
|
20241028,200100,90477640,2145,2145,2145,2145,0
|
|
20241028,200000,90477640,2145,2145,2145,2145,0
|
|
20241028,195900,90477640,2145,2145,2145,2145,0
|
|
20241028,195800,90477640,2145,2145,2145,2145,0
|
|
20241028,195700,90477640,2145,2145,2145,2145,0
|
|
20241028,195600,90477640,2145,2145,2145,2145,0
|
|
20241028,195500,90477640,2145,2145,2145,2145,0
|
|
20241028,195400,90477640,2145,2145,2145,2145,0
|
|
20241028,195300,90477640,2145,2145,2145,2145,0
|
|
20241028,195200,90477640,2145,2145,2145,2145,0
|
|
20241028,195100,90477640,2145,2145,2145,2145,0
|
|
20241028,195000,90477640,2145,2145,2145,2145,0
|
|
20241028,194900,90477640,2145,2145,2145,2145,0
|
|
20241028,194800,90477640,2145,2145,2145,2145,0
|
|
20241028,194700,90477640,2145,2145,2145,2145,0
|
|
20241028,194600,90477640,2145,2145,2145,2145,0
|
|
20241028,194500,90477640,2145,2145,2145,2145,0
|
|
20241028,194400,90477640,2145,2145,2145,2145,0
|
|
20241028,194300,90477640,2145,2145,2145,2145,0
|
|
20241028,194200,90477640,2145,2145,2145,2145,0
|
|
20241028,194100,90477640,2145,2145,2145,2145,0
|
|
20241028,194000,90477640,2145,2145,2145,2145,0
|
|
20241028,193900,90477640,2145,2145,2145,2145,0
|
|
20241028,193800,90477640,2145,2145,2145,2145,60
|
|
20241028,193700,90477640,2145,2145,2145,2145,0
|
|
20241028,193600,90477640,2145,2145,2145,2145,0
|
|
20241028,193500,90477640,2145,2145,2145,2145,0
|
|
20241028,193400,90477640,2145,2145,2145,2145,0
|
|
20241028,193300,90477640,2145,2145,2145,2145,0
|
|
20241028,193200,90477640,2145,2145,2145,2145,0
|
|
20241028,193100,90477640,2145,2145,2145,2145,0
|
|
20241028,193000,90477640,2145,2145,2145,2145,0
|
|
20241028,192900,90477640,2145,2145,2145,2145,0
|
|
20241028,192800,90477640,2145,2145,2145,2145,0
|
|
20241028,192700,90477640,2145,2145,2145,2145,0
|
|
20241028,192600,90477640,2145,2145,2145,2145,0
|
|
20241028,192500,90477640,2145,2145,2145,2145,0
|
|
20241028,192400,90477640,2145,2145,2145,2145,0
|
|
20241028,192300,90477640,2145,2145,2145,2145,0
|
|
20241028,192200,90477640,2145,2145,2145,2145,0
|
|
20241028,192100,90477640,2145,2145,2145,2145,0
|
|
20241028,192000,90477640,2145,2145,2145,2145,0
|
|
20241028,191900,90477640,2145,2145,2145,2145,0
|
|
20241028,191800,90477640,2145,2145,2145,2145,0
|
|
20241028,191700,90477640,2145,2145,2145,2145,0
|
|
20241028,191600,90477640,2145,2145,2145,2145,0
|
|
20241028,191500,90477640,2145,2145,2145,2145,0
|
|
20241028,191400,90477640,2145,2145,2145,2145,0
|
|
20241028,191300,90477640,2145,2145,2145,2145,0
|
|
20241028,191200,90477640,2145,2145,2145,2145,0
|
|
20241028,191100,90477640,2145,2145,2145,2145,0
|
|
20241028,191000,90477640,2145,2145,2145,2145,0
|
|
20241028,190900,90477640,2145,2145,2145,2145,0
|
|
20241028,190800,90477640,2145,2145,2145,2145,60
|
|
20241028,190700,90477640,2145,2145,2145,2145,0
|
|
20241028,190600,90477640,2145,2145,2145,2145,0
|
|
20241028,190500,90477640,2145,2145,2145,2145,0
|
|
20241028,190400,90477640,2145,2145,2145,2145,0
|
|
20241028,190300,90477640,2145,2145,2145,2145,0
|
|
20241028,190200,90477640,2145,2145,2145,2145,0
|
|
20241028,190100,90477640,2145,2145,2145,2145,0
|
|
20241028,190000,90477640,2145,2145,2145,2145,0
|
|
20241028,185900,90477640,2145,2145,2145,2145,0
|
|
20241028,185800,90477640,2145,2145,2145,2145,0
|
|
20241028,185700,90477640,2145,2145,2145,2145,0
|
|
20241028,185600,90477640,2145,2145,2145,2145,0
|
|
20241028,185500,90477640,2145,2145,2145,2145,0
|
|
20241028,185400,90477640,2145,2145,2145,2145,0
|
|
20241028,185300,90477640,2145,2145,2145,2145,0
|
|
20241028,185200,90477640,2145,2145,2145,2145,0
|
|
20241028,185100,90477640,2145,2145,2145,2145,0
|
|
20241028,185000,90477640,2145,2145,2145,2145,0
|
|
20241028,184900,90477640,2145,2145,2145,2145,0
|
|
20241028,184800,90477640,2145,2145,2145,2145,0
|
|
20241028,184700,90477640,2145,2145,2145,2145,0
|
|
20241028,184600,90477640,2145,2145,2145,2145,0
|
|
20241028,184500,90477640,2145,2145,2145,2145,0
|
|
20241028,184400,90477640,2145,2145,2145,2145,0
|
|
20241028,184300,90477640,2145,2145,2145,2145,0
|
|
20241028,184200,90477640,2145,2145,2145,2145,0
|
|
20241028,184100,90477640,2145,2145,2145,2145,0
|
|
20241028,184000,90477640,2145,2145,2145,2145,0
|
|
20241028,183900,90477640,2145,2145,2145,2145,0
|
|
20241028,183800,90477640,2145,2145,2145,2145,60
|
|
20241028,183700,90477640,2145,2145,2145,2145,0
|
|
20241028,183600,90477640,2145,2145,2145,2145,0
|
|
20241028,183500,90477640,2145,2145,2145,2145,0
|
|
20241028,183400,90477640,2145,2145,2145,2145,0
|
|
20241028,183300,90477640,2145,2145,2145,2145,0
|
|
20241028,183200,90477640,2145,2145,2145,2145,0
|
|
20241028,183100,90477640,2145,2145,2145,2145,0
|
|
20241028,183000,90477640,2145,2145,2145,2145,0
|
|
20241028,182900,90477640,2145,2145,2145,2145,0
|
|
20241028,182800,90477640,2145,2145,2145,2145,0
|
|
20241028,182700,90477640,2145,2145,2145,2145,0
|
|
20241028,182600,90477640,2145,2145,2145,2145,0
|
|
20241028,182500,90477640,2145,2145,2145,2145,0
|
|
20241028,182400,90477640,2145,2145,2145,2145,0
|
|
20241028,182300,90477640,2145,2145,2145,2145,0
|
|
20241028,182200,90477640,2145,2145,2145,2145,0
|
|
20241028,182100,90477640,2145,2145,2145,2145,0
|
|
20241028,182000,90477640,2145,2145,2145,2145,0
|
|
20241028,181900,90477640,2145,2145,2145,2145,0
|
|
20241028,181800,90477640,2145,2145,2145,2145,0
|
|
20241028,181700,90477640,2145,2145,2145,2145,0
|
|
20241028,181600,90477640,2145,2145,2145,2145,0
|
|
20241028,181500,90477640,2145,2145,2145,2145,0
|
|
20241028,181400,90477640,2145,2145,2145,2145,0
|
|
20241028,181300,90477640,2145,2145,2145,2145,0
|
|
20241028,181200,90477640,2145,2145,2145,2145,0
|
|
20241028,181100,90477640,2145,2145,2145,2145,0
|
|
20241028,181000,90477640,2145,2145,2145,2145,0
|
|
20241028,180900,90477640,2145,2145,2145,2145,0
|
|
20241028,180800,90477640,2145,2145,2145,2145,60
|
|
20241028,180700,90477640,2145,2145,2145,2145,0
|
|
20241028,180600,90477640,2145,2145,2145,2145,0
|
|
20241028,180500,90477640,2145,2145,2145,2145,0
|
|
20241028,180400,90477640,2145,2145,2145,2145,0
|
|
20241028,180300,90477640,2145,2145,2145,2145,0
|
|
20241028,180200,90477640,2145,2145,2145,2145,0
|
|
20241028,180100,90477640,2145,2145,2145,2145,0
|
|
20241028,180000,90477640,2145,2145,2145,2145,0
|
|
20241028,175900,90477640,2145,2145,2145,2145,0
|
|
20241028,175800,90477640,2145,2145,2145,2145,0
|
|
20241028,175700,90477640,2145,2145,2145,2145,0
|
|
20241028,175600,90477640,2145,2145,2145,2145,0
|
|
20241028,175500,90477640,2145,2145,2145,2145,0
|
|
20241028,175400,90477640,2145,2145,2145,2145,0
|
|
20241028,175300,90477640,2145,2145,2145,2145,0
|
|
20241028,175200,90477640,2145,2145,2145,2145,0
|
|
20241028,175100,90477640,2145,2145,2145,2145,0
|
|
20241028,175000,90477640,2145,2145,2145,2145,0
|
|
20241028,174900,90477640,2145,2145,2145,2145,0
|
|
20241028,174800,90477640,2145,2145,2145,2145,0
|
|
20241028,174700,90477640,2145,2145,2145,2145,0
|
|
20241028,174600,90477640,2145,2145,2145,2145,0
|
|
20241028,174500,90477640,2145,2145,2145,2145,0
|
|
20241028,174400,90477640,2145,2145,2145,2145,0
|
|
20241028,174300,90477640,2145,2145,2145,2145,0
|
|
20241028,174200,90477640,2145,2145,2145,2145,0
|
|
20241028,174100,90477640,2145,2145,2145,2145,0
|
|
20241028,174000,90477640,2145,2145,2145,2145,0
|
|
20241028,173900,90477640,2145,2145,2145,2145,0
|
|
20241028,173800,90477640,2145,2145,2145,2145,60
|
|
20241028,173700,90477640,2145,2145,2145,2145,0
|
|
20241028,173600,90477640,2145,2145,2145,2145,0
|
|
20241028,173500,90477640,2145,2145,2145,2145,0
|
|
20241028,173400,90477640,2145,2145,2145,2145,0
|
|
20241028,173300,90477640,2145,2145,2145,2145,0
|
|
20241028,173200,90477640,2145,2145,2145,2145,0
|
|
20241028,173100,90477640,2145,2145,2145,2145,0
|
|
20241028,173000,90477640,2145,2145,2145,2145,0
|
|
20241028,172900,90477640,2145,2145,2145,2145,0
|
|
20241028,172800,90477640,2145,2145,2145,2145,0
|
|
20241028,172700,90477640,2145,2145,2145,2145,0
|
|
20241028,172600,90477640,2145,2145,2145,2145,0
|
|
20241028,172500,90477640,2145,2145,2145,2145,0
|
|
20241028,172400,90477640,2145,2145,2145,2145,0
|
|
20241028,172300,90477640,2145,2145,2145,2145,0
|
|
20241028,172200,90477640,2145,2145,2145,2145,0
|
|
20241028,172100,90477640,2145,2145,2145,2145,0
|
|
20241028,172000,90477640,2145,2145,2145,2145,0
|
|
20241028,171900,90477640,2145,2145,2145,2145,0
|
|
20241028,171800,90477640,2145,2145,2145,2145,0
|
|
20241028,171700,90477640,2145,2145,2145,2145,0
|
|
20241028,171600,90477640,2145,2145,2145,2145,0
|
|
20241028,171500,90477640,2145,2145,2145,2145,0
|
|
20241028,171400,90477640,2145,2145,2145,2145,0
|
|
20241028,171300,90477640,2145,2145,2145,2145,0
|
|
20241028,171200,90477640,2145,2145,2145,2145,0
|
|
20241028,171100,90477640,2145,2145,2145,2145,0
|
|
20241028,171000,90477640,2145,2145,2145,2145,0
|
|
20241028,170900,90477640,2145,2145,2145,2145,0
|
|
20241028,170800,90477640,2145,2145,2145,2145,60
|
|
20241028,170700,90477640,2145,2145,2145,2145,0
|
|
20241028,170600,90477640,2145,2145,2145,2145,0
|
|
20241028,170500,90477640,2145,2145,2145,2145,0
|
|
20241028,170400,90477640,2145,2145,2145,2145,0
|
|
20241028,170300,90477640,2145,2145,2145,2145,0
|
|
20241028,170200,90477640,2145,2145,2145,2145,0
|
|
20241028,170100,90477640,2145,2145,2145,2145,0
|
|
20241028,170000,90477640,2145,2145,2145,2145,0
|
|
20241028,165900,90477640,2145,2145,2145,2145,0
|
|
20241028,165800,90477640,2145,2145,2145,2145,0
|
|
20241028,165700,90477640,2145,2145,2145,2145,0
|
|
20241028,165600,90477640,2145,2145,2145,2145,0
|
|
20241028,165500,90477640,2145,2145,2145,2145,0
|
|
20241028,165400,90477640,2145,2145,2145,2145,0
|
|
20241028,165300,90477640,2145,2145,2145,2145,0
|
|
20241028,165200,90477640,2145,2145,2145,2145,0
|
|
20241028,165100,90477640,2145,2145,2145,2145,0
|
|
20241028,165000,90477640,2145,2145,2145,2145,0
|
|
20241028,164900,90477640,2145,2145,2145,2145,0
|
|
20241028,164800,90477640,2145,2145,2145,2145,0
|
|
20241028,164700,90477640,2145,2145,2145,2145,0
|
|
20241028,164600,90477640,2145,2145,2145,2145,0
|
|
20241028,164500,90477640,2145,2145,2145,2145,0
|
|
20241028,164400,90477640,2145,2145,2145,2145,0
|
|
20241028,164300,90477640,2145,2145,2145,2145,0
|
|
20241028,164200,90477640,2145,2145,2145,2145,0
|
|
20241028,164100,90477640,2145,2145,2145,2145,0
|
|
20241028,164000,90477640,2145,2145,2145,2145,0
|
|
20241028,163900,90477640,2145,2145,2145,2145,0
|
|
20241028,163800,90477640,2145,2145,2145,2145,60
|
|
20241028,163700,90477640,2145,2145,2145,2145,0
|
|
20241028,163600,90477640,2145,2145,2145,2145,0
|
|
20241028,163500,90477640,2145,2145,2145,2145,0
|
|
20241028,163400,90477640,2145,2145,2145,2145,0
|
|
20241028,163300,90477640,2145,2145,2145,2145,0
|
|
20241028,163200,90477640,2145,2145,2145,2145,0
|
|
20241028,163100,90477640,2145,2145,2145,2145,0
|
|
20241028,163000,90477640,2145,2145,2145,2145,0
|
|
20241028,162900,90477640,2145,2145,2145,2145,0
|
|
20241028,162800,90477640,2145,2145,2145,2145,0
|
|
20241028,162700,90477640,2145,2145,2145,2145,0
|
|
20241028,162600,90477640,2145,2145,2145,2145,0
|
|
20241028,162500,90477640,2145,2145,2145,2145,0
|
|
20241028,162400,90477640,2145,2145,2145,2145,0
|
|
20241028,162300,90477640,2145,2145,2145,2145,0
|
|
20241028,162200,90477640,2145,2145,2145,2145,0
|
|
20241028,162100,90477640,2145,2145,2145,2145,0
|
|
20241028,162000,90477640,2145,2145,2145,2145,0
|
|
20241028,161900,90477640,2145,2145,2145,2145,0
|
|
20241028,161800,90477640,2145,2145,2145,2145,0
|
|
20241028,161700,90477640,2145,2145,2145,2145,0
|
|
20241028,161600,90477640,2145,2145,2145,2145,0
|
|
20241028,161500,90477640,2145,2145,2145,2145,0
|
|
20241028,161400,90477640,2145,2145,2145,2145,0
|
|
20241028,161300,90477640,2145,2145,2145,2145,0
|
|
20241028,161200,90477640,2145,2145,2145,2145,0
|
|
20241028,161100,90477640,2145,2145,2145,2145,0
|
|
20241028,161000,90477640,2145,2145,2145,2145,0
|
|
20241028,160900,90477640,2145,2145,2145,2145,0
|
|
20241028,160800,90477640,2145,2145,2145,2145,60
|
|
20241028,160700,90477640,2145,2145,2145,2145,0
|
|
20241028,160600,90477640,2145,2145,2145,2145,0
|
|
20241028,160500,90477640,2145,2145,2145,2145,0
|
|
20241028,160400,90477640,2145,2145,2145,2145,0
|
|
20241028,160300,90477640,2145,2145,2145,2145,0
|
|
20241028,160200,90477640,2145,2145,2145,2145,0
|
|
20241028,160100,90477640,2145,2145,2145,2145,0
|
|
20241028,160000,90477640,2145,2145,2145,2145,0
|
|
20241028,155900,90477640,2145,2145,2145,2145,0
|
|
20241028,155800,90477640,2145,2145,2145,2145,0
|
|
20241028,155700,90477640,2145,2145,2145,2145,0
|
|
20241028,155600,90477640,2145,2145,2145,2145,0
|
|
20241028,155500,90477640,2145,2145,2145,2145,0
|
|
20241028,155400,90477640,2145,2145,2145,2145,0
|
|
20241028,155300,90477640,2145,2145,2145,2145,0
|
|
20241028,155200,90477640,2145,2145,2145,2145,0
|
|
20241028,155100,90477640,2145,2145,2145,2145,0
|
|
20241028,155000,90477640,2145,2145,2145,2145,0
|
|
20241028,154900,90477640,2145,2145,2145,2145,0
|
|
20241028,154800,90477640,2145,2145,2145,2145,0
|
|
20241028,154700,90477640,2145,2145,2145,2145,0
|
|
20241028,154600,90477640,2145,2145,2145,2145,0
|
|
20241028,154500,90477640,2145,2145,2145,2145,0
|
|
20241028,154400,90477640,2145,2145,2145,2145,0
|
|
20241028,154300,90477640,2145,2145,2145,2145,0
|
|
20241028,154200,90477640,2145,2145,2145,2145,0
|
|
20241028,154100,90477640,2145,2145,2145,2145,0
|
|
20241028,154000,90477640,2145,2145,2145,2145,0
|
|
20241028,153900,90477640,2145,2145,2145,2145,0
|
|
20241028,153800,90477640,2145,2145,2145,2145,60
|
|
20241028,153700,90477640,2145,2145,2145,2145,0
|
|
20241028,153600,90477640,2145,2145,2145,2145,0
|
|
20241028,153500,90477640,2145,2145,2145,2145,0
|
|
20241028,153400,90477640,2145,2145,2145,2145,0
|
|
20241028,153300,90477640,2145,2145,2145,2145,0
|
|
20241028,153200,90477640,2145,2145,2145,2145,0
|
|
20241028,153100,90477640,2145,2145,2145,2145,0
|
|
20241028,153000,90477640,2145,2145,2145,2145,60
|
|
20241028,152900,90348940,2145,2145,2145,2145,0
|
|
20241028,152800,90348940,2145,2145,2145,2145,0
|
|
20241028,152700,90348940,2145,2145,2145,2145,0
|
|
20241028,152600,90348940,2145,2145,2145,2145,0
|
|
20241028,152500,90348940,2145,2145,2145,2145,0
|
|
20241028,152400,90348940,2145,2145,2145,2145,0
|
|
20241028,152300,90348940,2145,2145,2145,2145,0
|
|
20241028,152200,90348940,2145,2145,2145,2145,0
|
|
20241028,152100,90348940,2145,2145,2145,2145,0
|
|
20241028,152000,90348940,2145,2145,2145,2145,0
|
|
20241028,151900,90348940,2145,2140,2145,2140,1160
|
|
20241028,151800,87866515,2145,2145,2145,2145,610
|
|
20241028,151700,86558065,2145,2145,2145,2145,0
|
|
20241028,151600,86558065,2145,2145,2145,2145,0
|
|
20241028,151500,86558065,2145,2140,2145,2140,8
|
|
20241028,151400,86540920,2140,2140,2140,2140,0
|
|
20241028,151300,86540920,2140,2140,2140,2140,0
|
|
20241028,151200,86540920,2140,2140,2140,2140,0
|
|
20241028,151100,86540920,2140,2140,2140,2140,0
|
|
20241028,151000,86540920,2140,2140,2140,2140,312
|
|
20241028,150900,85873240,2145,2145,2145,2145,0
|
|
20241028,150800,85873240,2145,2145,2145,2145,0
|
|
20241028,150700,85873240,2145,2145,2145,2145,0
|
|
20241028,150600,85873240,2145,2145,2145,2145,0
|
|
20241028,150500,85873240,2145,2145,2145,2145,0
|
|
20241028,150400,85873240,2145,2145,2145,2145,2933
|
|
20241028,150300,79581955,2150,2150,2150,2150,0
|
|
20241028,150200,79581955,2150,2150,2150,2150,0
|
|
20241028,150100,79581955,2150,2150,2150,2150,0
|
|
20241028,150000,79581955,2150,2150,2150,2150,0
|
|
20241028,145900,79581955,2150,2150,2150,2150,0
|
|
20241028,145800,79581955,2150,2150,2150,2150,0
|
|
20241028,145700,79581955,2150,2150,2150,2150,0
|
|
20241028,145600,79581955,2150,2150,2150,2150,5
|
|
20241028,145500,79571205,2145,2145,2145,2145,0
|
|
20241028,145400,79571205,2145,2145,2145,2145,0
|
|
20241028,145300,79571205,2145,2145,2145,2145,1137
|
|
20241028,145200,77132340,2145,2145,2145,2145,550
|
|
20241028,145100,75952590,2150,2150,2150,2150,0
|
|
20241028,145000,75952590,2150,2150,2150,2150,0
|
|
20241028,144900,75952590,2150,2150,2150,2150,0
|
|
20241028,144800,75952590,2150,2150,2150,2150,0
|
|
20241028,144700,75952590,2150,2150,2150,2150,0
|
|
20241028,144600,75952590,2150,2150,2150,2150,0
|
|
20241028,144500,75952590,2150,2150,2150,2150,0
|
|
20241028,144400,75952590,2150,2150,2150,2150,0
|
|
20241028,144300,75952590,2150,2150,2150,2150,0
|
|
20241028,144200,75952590,2150,2150,2150,2150,0
|
|
20241028,144100,75952590,2150,2150,2150,2150,0
|
|
20241028,144000,75952590,2150,2150,2150,2150,0
|
|
20241028,143900,75952590,2150,2150,2150,2150,0
|
|
20241028,143800,75952590,2150,2150,2150,2150,0
|
|
20241028,143700,75952590,2150,2150,2150,2150,0
|
|
20241028,143600,75952590,2150,2145,2150,2145,301
|
|
20241028,143500,75306940,2150,2150,2150,2150,0
|
|
20241028,143400,75306940,2150,2150,2150,2150,0
|
|
20241028,143300,75306940,2150,2150,2150,2150,0
|
|
20241028,143200,75306940,2150,2150,2150,2150,0
|
|
20241028,143100,75306940,2150,2150,2150,2150,0
|
|
20241028,143000,75306940,2150,2150,2150,2150,0
|
|
20241028,142900,75306940,2150,2150,2150,2150,0
|
|
20241028,142800,75306940,2150,2150,2150,2150,0
|
|
20241028,142700,75306940,2150,2150,2150,2150,0
|
|
20241028,142600,75306940,2150,2150,2150,2150,0
|
|
20241028,142500,75306940,2150,2150,2150,2150,0
|
|
20241028,142400,75306940,2150,2150,2150,2150,0
|
|
20241028,142300,75306940,2150,2150,2150,2150,0
|
|
20241028,142200,75306940,2150,2150,2150,2150,0
|
|
20241028,142100,75306940,2150,2150,2150,2150,1
|
|
20241028,142000,75304790,2145,2145,2145,2145,0
|
|
20241028,141900,75304790,2145,2145,2145,2145,0
|
|
20241028,141800,75304790,2145,2145,2145,2145,132
|
|
20241028,141700,75021650,2150,2150,2150,2150,0
|
|
20241028,141600,75021650,2150,2150,2150,2150,0
|
|
20241028,141500,75021650,2150,2150,2150,2150,100
|
|
20241028,141400,74806650,2150,2150,2150,2150,30
|
|
20241028,141300,74742150,2150,2150,2150,2150,0
|
|
20241028,141200,74742150,2150,2150,2150,2150,0
|
|
20241028,141100,74742150,2150,2150,2150,2150,0
|
|
20241028,141000,74742150,2150,2150,2150,2150,0
|
|
20241028,140900,74742150,2150,2150,2150,2150,0
|
|
20241028,140800,74742150,2150,2150,2150,2150,0
|
|
20241028,140700,74742150,2150,2150,2150,2150,0
|
|
20241028,140600,74742150,2150,2150,2150,2150,0
|
|
20241028,140500,74742150,2150,2150,2150,2150,0
|
|
20241028,140400,74742150,2150,2150,2150,2150,0
|
|
20241028,140300,74742150,2150,2150,2150,2150,0
|
|
20241028,140200,74742150,2150,2150,2150,2150,0
|
|
20241028,140100,74742150,2150,2150,2150,2150,0
|
|
20241028,140000,74742150,2150,2150,2150,2150,0
|
|
20241028,135900,74742150,2150,2150,2150,2150,0
|
|
20241028,135800,74742150,2150,2150,2150,2150,0
|
|
20241028,135700,74742150,2150,2150,2150,2150,0
|
|
20241028,135600,74742150,2150,2150,2150,2150,0
|
|
20241028,135500,74742150,2150,2150,2150,2150,0
|
|
20241028,135400,74742150,2150,2150,2150,2150,0
|
|
20241028,135300,74742150,2150,2150,2150,2150,0
|
|
20241028,135200,74742150,2150,2150,2150,2150,0
|
|
20241028,135100,74742150,2150,2150,2150,2150,0
|
|
20241028,135000,74742150,2150,2150,2150,2150,0
|
|
20241028,134900,74742150,2150,2150,2150,2150,0
|
|
20241028,134800,74742150,2150,2150,2150,2150,0
|
|
20241028,134700,74742150,2150,2150,2150,2150,0
|
|
20241028,134600,74742150,2150,2150,2150,2150,0
|
|
20241028,134500,74742150,2150,2150,2150,2150,0
|
|
20241028,134400,74742150,2150,2150,2150,2150,100
|
|
20241028,134300,74527150,2150,2150,2150,2150,0
|
|
20241028,134200,74527150,2150,2150,2150,2150,0
|
|
20241028,134100,74527150,2150,2150,2150,2150,0
|
|
20241028,134000,74527150,2150,2150,2150,2150,0
|
|
20241028,133900,74527150,2150,2150,2150,2150,0
|
|
20241028,133800,74527150,2150,2150,2150,2150,0
|
|
20241028,133700,74527150,2150,2150,2150,2150,0
|
|
20241028,133600,74527150,2150,2150,2150,2150,0
|
|
20241028,133500,74527150,2150,2150,2150,2150,0
|
|
20241028,133400,74527150,2150,2150,2150,2150,608
|
|
20241028,133300,73219950,2150,2150,2150,2150,3745
|
|
20241028,133200,65168200,2150,2150,2150,2150,0
|
|
20241028,133100,65168200,2150,2150,2150,2150,0
|
|
20241028,133000,65168200,2150,2150,2150,2150,0
|
|
20241028,132900,65168200,2150,2150,2150,2150,0
|
|
20241028,132800,65168200,2150,2150,2150,2150,0
|
|
20241028,132700,65168200,2150,2150,2150,2150,0
|
|
20241028,132600,65168200,2150,2150,2150,2150,0
|
|
20241028,132500,65168200,2150,2150,2150,2150,0
|
|
20241028,132400,65168200,2150,2150,2150,2150,1
|
|
20241028,132300,65166050,2135,2135,2135,2135,0
|
|
20241028,132200,65166050,2135,2140,2140,2135,4056
|
|
20241028,132100,56489125,2150,2150,2150,2150,0
|
|
20241028,132000,56489125,2150,2150,2150,2150,0
|
|
20241028,131900,56489125,2150,2150,2150,2150,0
|
|
20241028,131800,56489125,2150,2150,2150,2150,0
|
|
20241028,131700,56489125,2150,2150,2150,2150,0
|
|
20241028,131600,56489125,2150,2150,2150,2150,0
|
|
20241028,131500,56489125,2150,2150,2150,2150,0
|
|
20241028,131400,56489125,2150,2150,2150,2150,0
|
|
20241028,131300,56489125,2150,2150,2150,2150,0
|
|
20241028,131200,56489125,2150,2150,2150,2150,0
|
|
20241028,131100,56489125,2150,2150,2150,2150,0
|
|
20241028,131000,56489125,2150,2150,2150,2150,0
|
|
20241028,130900,56489125,2150,2150,2150,2150,0
|
|
20241028,130800,56489125,2150,2150,2150,2150,0
|
|
20241028,130700,56489125,2150,2150,2150,2150,0
|
|
20241028,130600,56489125,2150,2150,2150,2150,0
|
|
20241028,130500,56489125,2150,2150,2150,2150,0
|
|
20241028,130400,56489125,2150,2150,2150,2150,0
|
|
20241028,130300,56489125,2150,2150,2150,2150,0
|
|
20241028,130200,56489125,2150,2150,2150,2150,0
|
|
20241028,130100,56489125,2150,2150,2150,2150,0
|
|
20241028,130000,56489125,2150,2150,2150,2150,0
|
|
20241028,125900,56489125,2150,2150,2150,2150,0
|
|
20241028,125800,56489125,2150,2150,2150,2150,0
|
|
20241028,125700,56489125,2150,2150,2150,2150,0
|
|
20241028,125600,56489125,2150,2150,2150,2150,0
|
|
20241028,125500,56489125,2150,2150,2150,2150,0
|
|
20241028,125400,56489125,2150,2150,2150,2150,0
|
|
20241028,125300,56489125,2150,2150,2150,2150,0
|
|
20241028,125200,56489125,2150,2150,2150,2150,0
|
|
20241028,125100,56489125,2150,2150,2150,2150,0
|
|
20241028,125000,56489125,2150,2150,2150,2150,0
|
|
20241028,124900,56489125,2150,2150,2150,2150,0
|
|
20241028,124800,56489125,2150,2150,2150,2150,0
|
|
20241028,124700,56489125,2150,2150,2150,2150,0
|
|
20241028,124600,56489125,2150,2150,2150,2150,0
|
|
20241028,124500,56489125,2150,2150,2150,2150,0
|
|
20241028,124400,56489125,2150,2150,2150,2150,0
|
|
20241028,124300,56489125,2150,2150,2150,2150,0
|
|
20241028,124200,56489125,2150,2150,2150,2150,0
|
|
20241028,124100,56489125,2150,2150,2150,2150,0
|
|
20241028,124000,56489125,2150,2150,2150,2150,0
|
|
20241028,123900,56489125,2150,2150,2150,2150,0
|
|
20241028,123800,56489125,2150,2150,2150,2150,1
|
|
20241028,123700,56486975,2140,2140,2140,2140,0
|
|
20241028,123600,56486975,2140,2140,2140,2140,0
|
|
20241028,123500,56486975,2140,2140,2140,2140,0
|
|
20241028,123400,56486975,2140,2140,2140,2140,0
|
|
20241028,123300,56486975,2140,2140,2140,2140,0
|
|
20241028,123200,56486975,2140,2140,2140,2140,0
|
|
20241028,123100,56486975,2140,2140,2140,2140,0
|
|
20241028,123000,56486975,2140,2140,2140,2140,500
|
|
20241028,122900,55416975,2140,2140,2140,2140,0
|
|
20241028,122800,55416975,2140,2140,2140,2140,0
|
|
20241028,122700,55416975,2140,2140,2140,2140,0
|
|
20241028,122600,55416975,2140,2140,2140,2140,0
|
|
20241028,122500,55416975,2140,2140,2140,2140,0
|
|
20241028,122400,55416975,2140,2140,2140,2140,0
|
|
20241028,122300,55416975,2140,2140,2140,2140,0
|
|
20241028,122200,55416975,2140,2140,2140,2140,0
|
|
20241028,122100,55416975,2140,2140,2140,2140,0
|
|
20241028,122000,55416975,2140,2140,2140,2140,0
|
|
20241028,121900,55416975,2140,2140,2140,2140,0
|
|
20241028,121800,55416975,2140,2140,2140,2140,0
|
|
20241028,121700,55416975,2140,2140,2140,2140,0
|
|
20241028,121600,55416975,2140,2140,2140,2140,0
|
|
20241028,121500,55416975,2140,2140,2140,2140,0
|
|
20241028,121400,55416975,2140,2140,2140,2140,0
|
|
20241028,121300,55416975,2140,2140,2140,2140,0
|
|
20241028,121200,55416975,2140,2140,2140,2140,0
|
|
20241028,121100,55416975,2140,2140,2140,2140,0
|
|
20241028,121000,55416975,2140,2140,2140,2140,0
|
|
20241028,120900,55416975,2140,2140,2140,2140,0
|
|
20241028,120800,55416975,2140,2140,2140,2140,0
|
|
20241028,120700,55416975,2140,2140,2140,2140,0
|
|
20241028,120600,55416975,2140,2140,2140,2140,0
|
|
20241028,120500,55416975,2140,2140,2140,2140,46
|
|
20241028,120400,55318535,2140,2145,2145,2140,6000
|
|
20241028,120300,42471070,2145,2145,2145,2145,500
|
|
20241028,120200,41398570,2145,2145,2145,2145,0
|
|
20241028,120100,41398570,2145,2145,2145,2145,0
|
|
20241028,120000,41398570,2145,2145,2145,2145,0
|
|
20241028,115900,41398570,2145,2145,2145,2145,0
|
|
20241028,115800,41398570,2145,2145,2145,2145,0
|
|
20241028,115700,41398570,2145,2145,2145,2145,0
|
|
20241028,115600,41398570,2145,2145,2145,2145,0
|
|
20241028,115500,41398570,2145,2145,2145,2145,0
|
|
20241028,115400,41398570,2145,2145,2145,2145,0
|
|
20241028,115300,41398570,2145,2145,2145,2145,0
|
|
20241028,115200,41398570,2145,2145,2145,2145,0
|
|
20241028,115100,41398570,2145,2145,2145,2145,0
|
|
20241028,115000,41398570,2145,2145,2145,2145,500
|
|
20241028,114900,40326070,2145,2145,2145,2145,0
|
|
20241028,114800,40326070,2145,2145,2145,2145,0
|
|
20241028,114700,40326070,2145,2145,2145,2145,0
|
|
20241028,114600,40326070,2145,2145,2145,2145,500
|
|
20241028,114500,39253570,2150,2150,2150,2150,0
|
|
20241028,114400,39253570,2150,2150,2150,2150,0
|
|
20241028,114300,39253570,2150,2150,2150,2150,0
|
|
20241028,114200,39253570,2150,2150,2150,2150,0
|
|
20241028,114100,39253570,2150,2150,2150,2150,0
|
|
20241028,114000,39253570,2150,2150,2150,2150,0
|
|
20241028,113900,39253570,2150,2150,2150,2150,0
|
|
20241028,113800,39253570,2150,2150,2150,2150,0
|
|
20241028,113700,39253570,2150,2150,2150,2150,0
|
|
20241028,113600,39253570,2150,2150,2150,2150,0
|
|
20241028,113500,39253570,2150,2150,2150,2150,0
|
|
20241028,113400,39253570,2150,2150,2150,2150,0
|
|
20241028,113300,39253570,2150,2150,2150,2150,0
|
|
20241028,113200,39253570,2150,2150,2150,2150,0
|
|
20241028,113100,39253570,2150,2150,2150,2150,0
|
|
20241028,113000,39253570,2150,2150,2150,2150,0
|
|
20241028,112900,39253570,2150,2150,2150,2150,0
|
|
20241028,112800,39253570,2150,2150,2150,2150,0
|
|
20241028,112700,39253570,2150,2150,2150,2150,0
|
|
20241028,112600,39253570,2150,2150,2150,2150,0
|
|
20241028,112500,39253570,2150,2150,2150,2150,2059
|
|
20241028,112400,34826720,2150,2150,2150,2150,128
|
|
20241028,112300,34551520,2155,2155,2155,2155,0
|
|
20241028,112200,34551520,2155,2155,2155,2155,0
|
|
20241028,112100,34551520,2155,2155,2155,2155,0
|
|
20241028,112000,34551520,2155,2155,2155,2155,0
|
|
20241028,111900,34551520,2155,2155,2155,2155,0
|
|
20241028,111800,34551520,2155,2155,2155,2155,0
|
|
20241028,111700,34551520,2155,2155,2155,2155,0
|
|
20241028,111600,34551520,2155,2155,2155,2155,0
|
|
20241028,111500,34551520,2155,2155,2155,2155,0
|
|
20241028,111400,34551520,2155,2155,2155,2155,500
|
|
20241028,111300,33474020,2155,2155,2155,2155,0
|
|
20241028,111200,33474020,2155,2155,2155,2155,0
|
|
20241028,111100,33474020,2155,2155,2155,2155,0
|
|
20241028,111000,33474020,2155,2155,2155,2155,0
|
|
20241028,110900,33474020,2155,2155,2155,2155,0
|
|
20241028,110800,33474020,2155,2155,2155,2155,0
|
|
20241028,110700,33474020,2155,2155,2155,2155,0
|
|
20241028,110600,33474020,2155,2155,2155,2155,0
|
|
20241028,110500,33474020,2155,2155,2155,2155,0
|
|
20241028,110400,33474020,2155,2155,2155,2155,0
|
|
20241028,110300,33474020,2155,2155,2155,2155,0
|
|
20241028,110200,33474020,2155,2155,2155,2155,0
|
|
20241028,110100,33474020,2155,2155,2155,2155,1000
|
|
20241028,110000,31319020,2150,2150,2150,2150,0
|
|
20241028,105900,31319020,2150,2150,2150,2150,0
|
|
20241028,105800,31319020,2150,2150,2150,2150,0
|
|
20241028,105700,31319020,2150,2150,2150,2150,0
|
|
20241028,105600,31319020,2150,2150,2150,2150,0
|
|
20241028,105500,31319020,2150,2150,2150,2150,0
|
|
20241028,105400,31319020,2150,2150,2150,2150,44
|
|
20241028,105300,31224420,2150,2150,2150,2150,0
|
|
20241028,105200,31224420,2150,2150,2150,2150,0
|
|
20241028,105100,31224420,2150,2150,2150,2150,0
|
|
20241028,105000,31224420,2150,2150,2150,2150,0
|
|
20241028,104900,31224420,2150,2150,2150,2150,0
|
|
20241028,104800,31224420,2150,2150,2150,2150,0
|
|
20241028,104700,31224420,2150,2150,2150,2150,0
|
|
20241028,104600,31224420,2150,2150,2150,2150,1824
|
|
20241028,104500,27302820,2150,2150,2150,2150,0
|
|
20241028,104400,27302820,2150,2150,2150,2150,0
|
|
20241028,104300,27302820,2150,2150,2150,2150,0
|
|
20241028,104200,27302820,2150,2150,2150,2150,0
|
|
20241028,104100,27302820,2150,2150,2150,2150,0
|
|
20241028,104000,27302820,2150,2150,2150,2150,0
|
|
20241028,103900,27302820,2150,2150,2150,2150,930
|
|
20241028,103800,25303320,2150,2150,2150,2150,0
|
|
20241028,103700,25303320,2150,2150,2150,2150,0
|
|
20241028,103600,25303320,2150,2150,2150,2150,0
|
|
20241028,103500,25303320,2150,2150,2150,2150,0
|
|
20241028,103400,25303320,2150,2150,2150,2150,0
|
|
20241028,103300,25303320,2150,2150,2150,2150,0
|
|
20241028,103200,25303320,2150,2150,2150,2150,0
|
|
20241028,103100,25303320,2150,2150,2150,2150,0
|
|
20241028,103000,25303320,2150,2150,2150,2150,0
|
|
20241028,102900,25303320,2150,2150,2150,2150,0
|
|
20241028,102800,25303320,2150,2150,2150,2150,0
|
|
20241028,102700,25303320,2150,2150,2150,2150,0
|
|
20241028,102600,25303320,2150,2150,2150,2150,0
|
|
20241028,102500,25303320,2150,2150,2150,2150,1
|
|
20241028,102400,25301170,2150,2150,2150,2150,50
|
|
20241028,102300,25193670,2150,2150,2150,2150,0
|
|
20241028,102200,25193670,2150,2150,2150,2150,0
|
|
20241028,102100,25193670,2150,2150,2150,2150,0
|
|
20241028,102000,25193670,2150,2150,2150,2150,0
|
|
20241028,101900,25193670,2150,2150,2150,2150,0
|
|
20241028,101800,25193670,2150,2150,2150,2150,0
|
|
20241028,101700,25193670,2150,2150,2150,2150,0
|
|
20241028,101600,25193670,2150,2150,2150,2150,0
|
|
20241028,101500,25193670,2150,2150,2150,2150,0
|
|
20241028,101400,25193670,2150,2150,2150,2150,0
|
|
20241028,101300,25193670,2150,2150,2150,2150,0
|
|
20241028,101200,25193670,2150,2150,2150,2150,0
|
|
20241028,101100,25193670,2150,2150,2150,2150,0
|
|
20241028,101000,25193670,2150,2150,2150,2150,0
|
|
20241028,100900,25193670,2150,2150,2150,2150,0
|
|
20241028,100800,25193670,2150,2150,2150,2150,0
|
|
20241028,100700,25193670,2150,2150,2150,2150,0
|
|
20241028,100600,25193670,2150,2150,2150,2150,0
|
|
20241028,100500,25193670,2150,2150,2150,2150,0
|
|
20241028,100400,25193670,2150,2150,2150,2150,2
|
|
20241028,100300,25189370,2150,2150,2150,2150,1
|
|
20241028,100200,25187220,2145,2145,2145,2145,900
|
|
20241028,100100,23256720,2150,2150,2150,2150,0
|
|
20241028,100000,23256720,2150,2150,2150,2150,0
|
|
20241028,095900,23256720,2150,2150,2150,2150,0
|
|
20241028,095800,23256720,2150,2150,2150,2150,0
|
|
20241028,095700,23256720,2150,2150,2150,2150,0
|
|
20241028,095600,23256720,2150,2150,2150,2150,0
|
|
20241028,095500,23256720,2150,2150,2150,2150,0
|
|
20241028,095400,23256720,2150,2150,2150,2150,1
|
|
20241028,095300,23254570,2145,2145,2145,2145,0
|
|
20241028,095200,23254570,2145,2145,2145,2145,132
|
|
20241028,095100,22971430,2150,2150,2150,2150,0
|
|
20241028,095000,22971430,2150,2150,2150,2150,0
|
|
20241028,094900,22971430,2150,2150,2150,2150,0
|
|
20241028,094800,22971430,2150,2150,2150,2150,0
|
|
20241028,094700,22971430,2150,2150,2150,2150,30
|
|
20241028,094600,22906930,2150,2150,2150,2150,1000
|
|
20241028,094500,20756930,2150,2150,2150,2150,0
|
|
20241028,094400,20756930,2150,2150,2150,2150,0
|
|
20241028,094300,20756930,2150,2150,2150,2150,0
|
|
20241028,094200,20756930,2150,2150,2150,2150,0
|
|
20241028,094100,20756930,2150,2150,2150,2150,0
|
|
20241028,094000,20756930,2150,2145,2150,2145,644
|
|
20241028,093900,19375545,2145,2145,2145,2145,0
|
|
20241028,093800,19375545,2145,2145,2145,2145,0
|
|
20241028,093700,19375545,2145,2145,2145,2145,0
|
|
20241028,093600,19375545,2145,2145,2145,2145,0
|
|
20241028,093500,19375545,2145,2145,2145,2145,0
|
|
20241028,093400,19375545,2145,2145,2145,2145,21
|
|
20241028,093300,19330500,2140,2140,2140,2140,0
|
|
20241028,093200,19330500,2140,2140,2140,2140,0
|
|
20241028,093100,19330500,2140,2140,2140,2140,0
|
|
20241028,093000,19330500,2140,2140,2140,2140,0
|
|
20241028,092900,19330500,2140,2140,2140,2140,0
|
|
20241028,092800,19330500,2140,2140,2140,2140,0
|
|
20241028,092700,19330500,2140,2140,2140,2140,0
|
|
20241028,092600,19330500,2140,2140,2140,2140,0
|
|
20241028,092500,19330500,2140,2140,2140,2140,0
|
|
20241028,092400,19330500,2140,2140,2140,2140,0
|
|
20241028,092300,19330500,2140,2140,2140,2140,117
|
|
20241028,092200,19080120,2140,2140,2140,2140,20
|
|
20241028,092100,19037320,2145,2145,2145,2145,0
|
|
20241028,092000,19037320,2145,2145,2145,2145,0
|
|
20241028,091900,19037320,2145,2145,2145,2145,0
|
|
20241028,091800,19037320,2145,2145,2145,2145,0
|
|
20241028,091700,19037320,2145,2145,2145,2145,3000
|
|
20241028,091600,12602320,2145,2145,2145,2145,0
|
|
20241028,091500,12602320,2145,2145,2145,2145,120
|
|
20241028,091400,12344920,2140,2140,2140,2140,0
|
|
20241028,091300,12344920,2140,2140,2140,2140,2000
|
|
20241028,091200,8064920,2145,2145,2145,2145,376
|
|
20241028,091100,7258400,2150,2150,2150,2150,0
|
|
20241028,091000,7258400,2150,2150,2150,2150,0
|
|
20241028,090900,7258400,2150,2150,2150,2150,0
|
|
20241028,090800,7258400,2150,2150,2150,2150,0
|
|
20241028,090700,7258400,2150,2150,2150,2150,0
|
|
20241028,090600,7258400,2150,2150,2150,2150,0
|
|
20241028,090500,7258400,2150,2150,2150,2150,122
|
|
20241028,090400,6996100,2150,2150,2150,2150,0
|
|
20241028,090300,6996100,2150,2150,2150,2150,1903
|
|
20241028,090200,2904650,2150,2150,2150,2150,1350
|
|
20241028,090100,2150,2150,2150,2150,2150,0
|
|
20241028,090000,2150,2150,2150,2150,2150,1
|