760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,213700,241069475,2135,2135,2135,2135,320
|
|
20241029,213600,241069475,2135,2135,2135,2135,0
|
|
20241029,213500,241069475,2135,2135,2135,2135,0
|
|
20241029,213400,241069475,2135,2135,2135,2135,0
|
|
20241029,213300,241069475,2135,2135,2135,2135,0
|
|
20241029,213200,241069475,2135,2135,2135,2135,0
|
|
20241029,213100,241069475,2135,2135,2135,2135,0
|
|
20241029,213000,241069475,2135,2135,2135,2135,0
|
|
20241029,212900,241069475,2135,2135,2135,2135,0
|
|
20241029,212800,241069475,2135,2135,2135,2135,0
|
|
20241029,212700,241069475,2135,2135,2135,2135,0
|
|
20241029,212600,241069475,2135,2135,2135,2135,0
|
|
20241029,212500,241069475,2135,2135,2135,2135,0
|
|
20241029,212400,241069475,2135,2135,2135,2135,0
|
|
20241029,212300,241069475,2135,2135,2135,2135,0
|
|
20241029,212200,241069475,2135,2135,2135,2135,0
|
|
20241029,212100,241069475,2135,2135,2135,2135,0
|
|
20241029,212000,241069475,2135,2135,2135,2135,0
|
|
20241029,211900,241069475,2135,2135,2135,2135,0
|
|
20241029,211800,241069475,2135,2135,2135,2135,0
|
|
20241029,211700,241069475,2135,2135,2135,2135,0
|
|
20241029,211600,241069475,2135,2135,2135,2135,0
|
|
20241029,211500,241069475,2135,2135,2135,2135,0
|
|
20241029,211400,241069475,2135,2135,2135,2135,0
|
|
20241029,211300,241069475,2135,2135,2135,2135,0
|
|
20241029,211200,241069475,2135,2135,2135,2135,0
|
|
20241029,211100,241069475,2135,2135,2135,2135,0
|
|
20241029,211000,241069475,2135,2135,2135,2135,0
|
|
20241029,210900,241069475,2135,2135,2135,2135,0
|
|
20241029,210800,241069475,2135,2135,2135,2135,0
|
|
20241029,210700,241069475,2135,2135,2135,2135,320
|
|
20241029,210600,241069475,2135,2135,2135,2135,0
|
|
20241029,210500,241069475,2135,2135,2135,2135,0
|
|
20241029,210400,241069475,2135,2135,2135,2135,0
|
|
20241029,210300,241069475,2135,2135,2135,2135,0
|
|
20241029,210200,241069475,2135,2135,2135,2135,0
|
|
20241029,210100,241069475,2135,2135,2135,2135,0
|
|
20241029,210000,241069475,2135,2135,2135,2135,0
|
|
20241029,205900,241069475,2135,2135,2135,2135,0
|
|
20241029,205800,241069475,2135,2135,2135,2135,0
|
|
20241029,205700,241069475,2135,2135,2135,2135,0
|
|
20241029,205600,241069475,2135,2135,2135,2135,0
|
|
20241029,205500,241069475,2135,2135,2135,2135,0
|
|
20241029,205400,241069475,2135,2135,2135,2135,0
|
|
20241029,205300,241069475,2135,2135,2135,2135,0
|
|
20241029,205200,241069475,2135,2135,2135,2135,0
|
|
20241029,205100,241069475,2135,2135,2135,2135,0
|
|
20241029,205000,241069475,2135,2135,2135,2135,0
|
|
20241029,204900,241069475,2135,2135,2135,2135,0
|
|
20241029,204800,241069475,2135,2135,2135,2135,0
|
|
20241029,204700,241069475,2135,2135,2135,2135,0
|
|
20241029,204600,241069475,2135,2135,2135,2135,0
|
|
20241029,204500,241069475,2135,2135,2135,2135,0
|
|
20241029,204400,241069475,2135,2135,2135,2135,0
|
|
20241029,204300,241069475,2135,2135,2135,2135,0
|
|
20241029,204200,241069475,2135,2135,2135,2135,0
|
|
20241029,204100,241069475,2135,2135,2135,2135,0
|
|
20241029,204000,241069475,2135,2135,2135,2135,0
|
|
20241029,203900,241069475,2135,2135,2135,2135,0
|
|
20241029,203800,241069475,2135,2135,2135,2135,0
|
|
20241029,203700,241069475,2135,2135,2135,2135,320
|
|
20241029,203600,241069475,2135,2135,2135,2135,0
|
|
20241029,203500,241069475,2135,2135,2135,2135,0
|
|
20241029,203400,241069475,2135,2135,2135,2135,0
|
|
20241029,203300,241069475,2135,2135,2135,2135,0
|
|
20241029,203200,241069475,2135,2135,2135,2135,0
|
|
20241029,203100,241069475,2135,2135,2135,2135,0
|
|
20241029,203000,241069475,2135,2135,2135,2135,0
|
|
20241029,202900,241069475,2135,2135,2135,2135,0
|
|
20241029,202800,241069475,2135,2135,2135,2135,0
|
|
20241029,202700,241069475,2135,2135,2135,2135,0
|
|
20241029,202600,241069475,2135,2135,2135,2135,0
|
|
20241029,202500,241069475,2135,2135,2135,2135,0
|
|
20241029,202400,241069475,2135,2135,2135,2135,0
|
|
20241029,202300,241069475,2135,2135,2135,2135,0
|
|
20241029,202200,241069475,2135,2135,2135,2135,0
|
|
20241029,202100,241069475,2135,2135,2135,2135,0
|
|
20241029,202000,241069475,2135,2135,2135,2135,0
|
|
20241029,201900,241069475,2135,2135,2135,2135,0
|
|
20241029,201800,241069475,2135,2135,2135,2135,0
|
|
20241029,201700,241069475,2135,2135,2135,2135,0
|
|
20241029,201600,241069475,2135,2135,2135,2135,0
|
|
20241029,201500,241069475,2135,2135,2135,2135,0
|
|
20241029,201400,241069475,2135,2135,2135,2135,0
|
|
20241029,201300,241069475,2135,2135,2135,2135,0
|
|
20241029,201200,241069475,2135,2135,2135,2135,0
|
|
20241029,201100,241069475,2135,2135,2135,2135,0
|
|
20241029,201000,241069475,2135,2135,2135,2135,0
|
|
20241029,200900,241069475,2135,2135,2135,2135,0
|
|
20241029,200800,241069475,2135,2135,2135,2135,0
|
|
20241029,200700,241069475,2135,2135,2135,2135,320
|
|
20241029,200600,241069475,2135,2135,2135,2135,0
|
|
20241029,200500,241069475,2135,2135,2135,2135,0
|
|
20241029,200400,241069475,2135,2135,2135,2135,0
|
|
20241029,200300,241069475,2135,2135,2135,2135,0
|
|
20241029,200200,241069475,2135,2135,2135,2135,0
|
|
20241029,200100,241069475,2135,2135,2135,2135,0
|
|
20241029,200000,241069475,2135,2135,2135,2135,0
|
|
20241029,195900,241069475,2135,2135,2135,2135,0
|
|
20241029,195800,241069475,2135,2135,2135,2135,0
|
|
20241029,195700,241069475,2135,2135,2135,2135,0
|
|
20241029,195600,241069475,2135,2135,2135,2135,0
|
|
20241029,195500,241069475,2135,2135,2135,2135,0
|
|
20241029,195400,241069475,2135,2135,2135,2135,0
|
|
20241029,195300,241069475,2135,2135,2135,2135,0
|
|
20241029,195200,241069475,2135,2135,2135,2135,0
|
|
20241029,195100,241069475,2135,2135,2135,2135,0
|
|
20241029,195000,241069475,2135,2135,2135,2135,0
|
|
20241029,194900,241069475,2135,2135,2135,2135,0
|
|
20241029,194800,241069475,2135,2135,2135,2135,0
|
|
20241029,194700,241069475,2135,2135,2135,2135,0
|
|
20241029,194600,241069475,2135,2135,2135,2135,0
|
|
20241029,194500,241069475,2135,2135,2135,2135,0
|
|
20241029,194400,241069475,2135,2135,2135,2135,0
|
|
20241029,194300,241069475,2135,2135,2135,2135,0
|
|
20241029,194200,241069475,2135,2135,2135,2135,0
|
|
20241029,194100,241069475,2135,2135,2135,2135,0
|
|
20241029,194000,241069475,2135,2135,2135,2135,0
|
|
20241029,193900,241069475,2135,2135,2135,2135,0
|
|
20241029,193800,241069475,2135,2135,2135,2135,0
|
|
20241029,193700,241069475,2135,2135,2135,2135,320
|
|
20241029,193600,241069475,2135,2135,2135,2135,0
|
|
20241029,193500,241069475,2135,2135,2135,2135,0
|
|
20241029,193400,241069475,2135,2135,2135,2135,0
|
|
20241029,193300,241069475,2135,2135,2135,2135,0
|
|
20241029,193200,241069475,2135,2135,2135,2135,0
|
|
20241029,193100,241069475,2135,2135,2135,2135,0
|
|
20241029,193000,241069475,2135,2135,2135,2135,0
|
|
20241029,192900,241069475,2135,2135,2135,2135,0
|
|
20241029,192800,241069475,2135,2135,2135,2135,0
|
|
20241029,192700,241069475,2135,2135,2135,2135,0
|
|
20241029,192600,241069475,2135,2135,2135,2135,0
|
|
20241029,192500,241069475,2135,2135,2135,2135,0
|
|
20241029,192400,241069475,2135,2135,2135,2135,0
|
|
20241029,192300,241069475,2135,2135,2135,2135,0
|
|
20241029,192200,241069475,2135,2135,2135,2135,0
|
|
20241029,192100,241069475,2135,2135,2135,2135,0
|
|
20241029,192000,241069475,2135,2135,2135,2135,0
|
|
20241029,191900,241069475,2135,2135,2135,2135,0
|
|
20241029,191800,241069475,2135,2135,2135,2135,0
|
|
20241029,191700,241069475,2135,2135,2135,2135,0
|
|
20241029,191600,241069475,2135,2135,2135,2135,0
|
|
20241029,191500,241069475,2135,2135,2135,2135,0
|
|
20241029,191400,241069475,2135,2135,2135,2135,0
|
|
20241029,191300,241069475,2135,2135,2135,2135,0
|
|
20241029,191200,241069475,2135,2135,2135,2135,0
|
|
20241029,191100,241069475,2135,2135,2135,2135,0
|
|
20241029,191000,241069475,2135,2135,2135,2135,0
|
|
20241029,190900,241069475,2135,2135,2135,2135,0
|
|
20241029,190800,241069475,2135,2135,2135,2135,0
|
|
20241029,190700,241069475,2135,2135,2135,2135,320
|
|
20241029,190600,241069475,2135,2135,2135,2135,0
|
|
20241029,190500,241069475,2135,2135,2135,2135,0
|
|
20241029,190400,241069475,2135,2135,2135,2135,0
|
|
20241029,190300,241069475,2135,2135,2135,2135,0
|
|
20241029,190200,241069475,2135,2135,2135,2135,0
|
|
20241029,190100,241069475,2135,2135,2135,2135,0
|
|
20241029,190000,241069475,2135,2135,2135,2135,0
|
|
20241029,185900,241069475,2135,2135,2135,2135,0
|
|
20241029,185800,241069475,2135,2135,2135,2135,0
|
|
20241029,185700,241069475,2135,2135,2135,2135,0
|
|
20241029,185600,241069475,2135,2135,2135,2135,0
|
|
20241029,185500,241069475,2135,2135,2135,2135,0
|
|
20241029,185400,241069475,2135,2135,2135,2135,0
|
|
20241029,185300,241069475,2135,2135,2135,2135,0
|
|
20241029,185200,241069475,2135,2135,2135,2135,0
|
|
20241029,185100,241069475,2135,2135,2135,2135,0
|
|
20241029,185000,241069475,2135,2135,2135,2135,0
|
|
20241029,184900,241069475,2135,2135,2135,2135,0
|
|
20241029,184800,241069475,2135,2135,2135,2135,0
|
|
20241029,184700,241069475,2135,2135,2135,2135,0
|
|
20241029,184600,241069475,2135,2135,2135,2135,0
|
|
20241029,184500,241069475,2135,2135,2135,2135,0
|
|
20241029,184400,241069475,2135,2135,2135,2135,0
|
|
20241029,184300,241069475,2135,2135,2135,2135,0
|
|
20241029,184200,241069475,2135,2135,2135,2135,0
|
|
20241029,184100,241069475,2135,2135,2135,2135,0
|
|
20241029,184000,241069475,2135,2135,2135,2135,0
|
|
20241029,183900,241069475,2135,2135,2135,2135,0
|
|
20241029,183800,241069475,2135,2135,2135,2135,0
|
|
20241029,183700,241069475,2135,2135,2135,2135,320
|
|
20241029,183600,241069475,2135,2135,2135,2135,0
|
|
20241029,183500,241069475,2135,2135,2135,2135,0
|
|
20241029,183400,241069475,2135,2135,2135,2135,0
|
|
20241029,183300,241069475,2135,2135,2135,2135,0
|
|
20241029,183200,241069475,2135,2135,2135,2135,0
|
|
20241029,183100,241069475,2135,2135,2135,2135,0
|
|
20241029,183000,241069475,2135,2135,2135,2135,0
|
|
20241029,182900,241069475,2135,2135,2135,2135,0
|
|
20241029,182800,241069475,2135,2135,2135,2135,0
|
|
20241029,182700,241069475,2135,2135,2135,2135,0
|
|
20241029,182600,241069475,2135,2135,2135,2135,0
|
|
20241029,182500,241069475,2135,2135,2135,2135,0
|
|
20241029,182400,241069475,2135,2135,2135,2135,0
|
|
20241029,182300,241069475,2135,2135,2135,2135,0
|
|
20241029,182200,241069475,2135,2135,2135,2135,0
|
|
20241029,182100,241069475,2135,2135,2135,2135,0
|
|
20241029,182000,241069475,2135,2135,2135,2135,0
|
|
20241029,181900,241069475,2135,2135,2135,2135,0
|
|
20241029,181800,241069475,2135,2135,2135,2135,0
|
|
20241029,181700,241069475,2135,2135,2135,2135,0
|
|
20241029,181600,241069475,2135,2135,2135,2135,0
|
|
20241029,181500,241069475,2135,2135,2135,2135,0
|
|
20241029,181400,241069475,2135,2135,2135,2135,0
|
|
20241029,181300,241069475,2135,2135,2135,2135,0
|
|
20241029,181200,241069475,2135,2135,2135,2135,0
|
|
20241029,181100,241069475,2135,2135,2135,2135,0
|
|
20241029,181000,241069475,2135,2135,2135,2135,0
|
|
20241029,180900,241069475,2135,2135,2135,2135,0
|
|
20241029,180800,241069475,2135,2135,2135,2135,0
|
|
20241029,180700,241069475,2135,2135,2135,2135,320
|
|
20241029,180600,241069475,2135,2135,2135,2135,0
|
|
20241029,180500,241069475,2135,2135,2135,2135,0
|
|
20241029,180400,241069475,2135,2135,2135,2135,0
|
|
20241029,180300,241069475,2135,2135,2135,2135,0
|
|
20241029,180200,241069475,2135,2135,2135,2135,0
|
|
20241029,180100,241069475,2135,2135,2135,2135,0
|
|
20241029,180000,241069475,2135,2135,2135,2135,0
|
|
20241029,175900,241069475,2135,2135,2135,2135,0
|
|
20241029,175800,241069475,2135,2135,2135,2135,0
|
|
20241029,175700,241069475,2135,2135,2135,2135,0
|
|
20241029,175600,241069475,2135,2135,2135,2135,0
|
|
20241029,175500,241069475,2135,2135,2135,2135,0
|
|
20241029,175400,241069475,2135,2135,2135,2135,0
|
|
20241029,175300,241069475,2135,2135,2135,2135,0
|
|
20241029,175200,241069475,2135,2135,2135,2135,0
|
|
20241029,175100,241069475,2135,2135,2135,2135,0
|
|
20241029,175000,241069475,2135,2135,2135,2135,0
|
|
20241029,174900,241069475,2135,2135,2135,2135,0
|
|
20241029,174800,241069475,2135,2135,2135,2135,0
|
|
20241029,174700,241069475,2135,2135,2135,2135,0
|
|
20241029,174600,241069475,2135,2135,2135,2135,0
|
|
20241029,174500,241069475,2135,2135,2135,2135,0
|
|
20241029,174400,241069475,2135,2135,2135,2135,0
|
|
20241029,174300,241069475,2135,2135,2135,2135,0
|
|
20241029,174200,241069475,2135,2135,2135,2135,0
|
|
20241029,174100,241069475,2135,2135,2135,2135,0
|
|
20241029,174000,241069475,2135,2135,2135,2135,0
|
|
20241029,173900,241069475,2135,2135,2135,2135,0
|
|
20241029,173800,241069475,2135,2135,2135,2135,0
|
|
20241029,173700,241069475,2135,2135,2135,2135,320
|
|
20241029,173600,241069475,2135,2135,2135,2135,0
|
|
20241029,173500,241069475,2135,2135,2135,2135,0
|
|
20241029,173400,241069475,2135,2135,2135,2135,0
|
|
20241029,173300,241069475,2135,2135,2135,2135,0
|
|
20241029,173200,241069475,2135,2135,2135,2135,0
|
|
20241029,173100,241069475,2135,2135,2135,2135,0
|
|
20241029,173000,241069475,2135,2135,2135,2135,0
|
|
20241029,172900,241069475,2135,2135,2135,2135,0
|
|
20241029,172800,241069475,2135,2135,2135,2135,0
|
|
20241029,172700,241069475,2135,2135,2135,2135,0
|
|
20241029,172600,241069475,2135,2135,2135,2135,0
|
|
20241029,172500,241069475,2135,2135,2135,2135,0
|
|
20241029,172400,241069475,2135,2135,2135,2135,0
|
|
20241029,172300,241069475,2135,2135,2135,2135,0
|
|
20241029,172200,241069475,2135,2135,2135,2135,0
|
|
20241029,172100,241069475,2135,2135,2135,2135,0
|
|
20241029,172000,241069475,2135,2135,2135,2135,0
|
|
20241029,171900,241069475,2135,2135,2135,2135,0
|
|
20241029,171800,241069475,2135,2135,2135,2135,0
|
|
20241029,171700,241069475,2135,2135,2135,2135,0
|
|
20241029,171600,241069475,2135,2135,2135,2135,0
|
|
20241029,171500,241069475,2135,2135,2135,2135,0
|
|
20241029,171400,241069475,2135,2135,2135,2135,0
|
|
20241029,171300,241069475,2135,2135,2135,2135,0
|
|
20241029,171200,241069475,2135,2135,2135,2135,0
|
|
20241029,171100,241069475,2135,2135,2135,2135,0
|
|
20241029,171000,241069475,2135,2135,2135,2135,0
|
|
20241029,170900,241069475,2135,2135,2135,2135,0
|
|
20241029,170800,241069475,2135,2135,2135,2135,0
|
|
20241029,170700,241069475,2135,2135,2135,2135,320
|
|
20241029,170600,241069475,2135,2135,2135,2135,0
|
|
20241029,170500,241069475,2135,2135,2135,2135,0
|
|
20241029,170400,241069475,2135,2135,2135,2135,0
|
|
20241029,170300,241069475,2135,2135,2135,2135,0
|
|
20241029,170200,241069475,2135,2135,2135,2135,0
|
|
20241029,170100,241069475,2135,2135,2135,2135,0
|
|
20241029,170000,241069475,2135,2135,2135,2135,0
|
|
20241029,165900,241069475,2135,2135,2135,2135,0
|
|
20241029,165800,241069475,2135,2135,2135,2135,0
|
|
20241029,165700,241069475,2135,2135,2135,2135,0
|
|
20241029,165600,241069475,2135,2135,2135,2135,0
|
|
20241029,165500,241069475,2135,2135,2135,2135,0
|
|
20241029,165400,241069475,2135,2135,2135,2135,0
|
|
20241029,165300,241069475,2135,2135,2135,2135,0
|
|
20241029,165200,241069475,2135,2135,2135,2135,0
|
|
20241029,165100,241069475,2135,2135,2135,2135,0
|
|
20241029,165000,241069475,2135,2135,2135,2135,0
|
|
20241029,164900,241069475,2135,2135,2135,2135,0
|
|
20241029,164800,241069475,2135,2135,2135,2135,0
|
|
20241029,164700,241069475,2135,2135,2135,2135,0
|
|
20241029,164600,241069475,2135,2135,2135,2135,0
|
|
20241029,164500,241069475,2135,2135,2135,2135,0
|
|
20241029,164400,241069475,2135,2135,2135,2135,0
|
|
20241029,164300,241069475,2135,2135,2135,2135,0
|
|
20241029,164200,241069475,2135,2135,2135,2135,0
|
|
20241029,164100,241069475,2135,2135,2135,2135,0
|
|
20241029,164000,241069475,2135,2135,2135,2135,0
|
|
20241029,163900,241069475,2135,2135,2135,2135,0
|
|
20241029,163800,241069475,2135,2135,2135,2135,0
|
|
20241029,163700,241069475,2135,2135,2135,2135,320
|
|
20241029,163600,241069475,2135,2135,2135,2135,0
|
|
20241029,163500,241069475,2135,2135,2135,2135,0
|
|
20241029,163400,241069475,2135,2135,2135,2135,0
|
|
20241029,163300,241069475,2135,2135,2135,2135,0
|
|
20241029,163200,241069475,2135,2135,2135,2135,0
|
|
20241029,163100,241069475,2135,2135,2135,2135,0
|
|
20241029,163000,241069475,2135,2135,2135,2135,0
|
|
20241029,162900,241069475,2135,2135,2135,2135,0
|
|
20241029,162800,241069475,2135,2135,2135,2135,0
|
|
20241029,162700,241069475,2135,2135,2135,2135,0
|
|
20241029,162600,241069475,2135,2135,2135,2135,0
|
|
20241029,162500,241069475,2135,2135,2135,2135,0
|
|
20241029,162400,241069475,2135,2135,2135,2135,0
|
|
20241029,162300,241069475,2135,2135,2135,2135,0
|
|
20241029,162200,241069475,2135,2135,2135,2135,0
|
|
20241029,162100,241069475,2135,2135,2135,2135,0
|
|
20241029,162000,241069475,2135,2135,2135,2135,0
|
|
20241029,161900,241069475,2135,2135,2135,2135,0
|
|
20241029,161800,241069475,2135,2135,2135,2135,0
|
|
20241029,161700,241069475,2135,2135,2135,2135,0
|
|
20241029,161600,241069475,2135,2135,2135,2135,0
|
|
20241029,161500,241069475,2135,2135,2135,2135,0
|
|
20241029,161400,241069475,2135,2135,2135,2135,0
|
|
20241029,161300,241069475,2135,2135,2135,2135,0
|
|
20241029,161200,241069475,2135,2135,2135,2135,0
|
|
20241029,161100,241069475,2135,2135,2135,2135,0
|
|
20241029,161000,241069475,2135,2135,2135,2135,0
|
|
20241029,160900,241069475,2135,2135,2135,2135,0
|
|
20241029,160800,241069475,2135,2135,2135,2135,0
|
|
20241029,160700,241069475,2135,2135,2135,2135,320
|
|
20241029,160600,241069475,2135,2135,2135,2135,0
|
|
20241029,160500,241069475,2135,2135,2135,2135,0
|
|
20241029,160400,241069475,2135,2135,2135,2135,0
|
|
20241029,160300,241069475,2135,2135,2135,2135,0
|
|
20241029,160200,241069475,2135,2135,2135,2135,0
|
|
20241029,160100,241069475,2135,2135,2135,2135,0
|
|
20241029,160000,241069475,2135,2135,2135,2135,0
|
|
20241029,155900,241069475,2135,2135,2135,2135,0
|
|
20241029,155800,241069475,2135,2135,2135,2135,0
|
|
20241029,155700,241069475,2135,2135,2135,2135,0
|
|
20241029,155600,241069475,2135,2135,2135,2135,0
|
|
20241029,155500,241069475,2135,2135,2135,2135,0
|
|
20241029,155400,241069475,2135,2135,2135,2135,0
|
|
20241029,155300,241069475,2135,2135,2135,2135,0
|
|
20241029,155200,241069475,2135,2135,2135,2135,0
|
|
20241029,155100,241069475,2135,2135,2135,2135,0
|
|
20241029,155000,241069475,2135,2135,2135,2135,0
|
|
20241029,154900,241069475,2135,2135,2135,2135,0
|
|
20241029,154800,241069475,2135,2135,2135,2135,0
|
|
20241029,154700,241069475,2135,2135,2135,2135,0
|
|
20241029,154600,241069475,2135,2135,2135,2135,0
|
|
20241029,154500,241069475,2135,2135,2135,2135,0
|
|
20241029,154400,241069475,2135,2135,2135,2135,0
|
|
20241029,154300,241069475,2135,2135,2135,2135,0
|
|
20241029,154200,241069475,2135,2135,2135,2135,0
|
|
20241029,154100,241069475,2135,2135,2135,2135,0
|
|
20241029,154000,241069475,2135,2135,2135,2135,0
|
|
20241029,153900,241069475,2135,2135,2135,2135,0
|
|
20241029,153800,241069475,2135,2135,2135,2135,0
|
|
20241029,153700,241069475,2135,2135,2135,2135,320
|
|
20241029,153600,241069475,2135,2135,2135,2135,0
|
|
20241029,153500,241069475,2135,2135,2135,2135,0
|
|
20241029,153400,241069475,2135,2135,2135,2135,0
|
|
20241029,153300,241069475,2135,2135,2135,2135,0
|
|
20241029,153200,241069475,2135,2135,2135,2135,0
|
|
20241029,153100,241069475,2135,2135,2135,2135,0
|
|
20241029,153000,241069475,2135,2135,2135,2135,320
|
|
20241029,152900,240386275,2140,2140,2140,2140,0
|
|
20241029,152800,240386275,2140,2140,2140,2140,0
|
|
20241029,152700,240386275,2140,2140,2140,2140,0
|
|
20241029,152600,240386275,2140,2140,2140,2140,0
|
|
20241029,152500,240386275,2140,2140,2140,2140,0
|
|
20241029,152400,240386275,2140,2140,2140,2140,0
|
|
20241029,152300,240386275,2140,2140,2140,2140,0
|
|
20241029,152200,240386275,2140,2140,2140,2140,0
|
|
20241029,152100,240386275,2140,2140,2140,2140,0
|
|
20241029,152000,240386275,2140,2140,2140,2140,0
|
|
20241029,151900,240386275,2140,2140,2140,2140,0
|
|
20241029,151800,240386275,2140,2140,2140,2140,0
|
|
20241029,151700,240386275,2140,2140,2140,2140,0
|
|
20241029,151600,240386275,2140,2140,2140,2140,0
|
|
20241029,151500,240386275,2140,2140,2140,2140,702
|
|
20241029,151400,238883995,2140,2140,2140,2140,0
|
|
20241029,151300,238883995,2140,2140,2140,2140,2652
|
|
20241029,151200,233208715,2130,2130,2130,2130,0
|
|
20241029,151100,233208715,2130,2130,2130,2130,176
|
|
20241029,151000,232833835,2140,2140,2140,2140,1
|
|
20241029,150900,232831695,2130,2130,2130,2130,0
|
|
20241029,150800,232831695,2130,2130,2130,2130,0
|
|
20241029,150700,232831695,2130,2130,2130,2130,0
|
|
20241029,150600,232831695,2130,2130,2130,2130,0
|
|
20241029,150500,232831695,2130,2130,2130,2130,0
|
|
20241029,150400,232831695,2130,2135,2135,2130,872
|
|
20241029,150300,230973840,2135,2135,2135,2135,0
|
|
20241029,150200,230973840,2135,2135,2135,2135,0
|
|
20241029,150100,230973840,2135,2135,2135,2135,0
|
|
20241029,150000,230973840,2135,2135,2135,2135,0
|
|
20241029,145900,230973840,2135,2135,2135,2135,0
|
|
20241029,145800,230973840,2135,2135,2135,2135,0
|
|
20241029,145700,230973840,2135,2135,2135,2135,0
|
|
20241029,145600,230973840,2135,2135,2135,2135,0
|
|
20241029,145500,230973840,2135,2135,2135,2135,0
|
|
20241029,145400,230973840,2135,2135,2135,2135,0
|
|
20241029,145300,230973840,2135,2135,2135,2135,1
|
|
20241029,145200,230971705,2140,2140,2140,2140,0
|
|
20241029,145100,230971705,2140,2140,2140,2140,0
|
|
20241029,145000,230971705,2140,2140,2140,2140,0
|
|
20241029,144900,230971705,2140,2140,2140,2140,0
|
|
20241029,144800,230971705,2140,2140,2140,2140,0
|
|
20241029,144700,230971705,2140,2140,2140,2140,0
|
|
20241029,144600,230971705,2140,2140,2140,2140,0
|
|
20241029,144500,230971705,2140,2140,2140,2140,0
|
|
20241029,144400,230971705,2140,2140,2140,2140,0
|
|
20241029,144300,230971705,2140,2140,2140,2140,0
|
|
20241029,144200,230971705,2140,2140,2140,2140,0
|
|
20241029,144100,230971705,2140,2140,2140,2140,1
|
|
20241029,144000,230969565,2135,2135,2135,2135,0
|
|
20241029,143900,230969565,2135,2135,2135,2135,1
|
|
20241029,143800,230967430,2140,2140,2140,2140,0
|
|
20241029,143700,230967430,2140,2140,2140,2140,3
|
|
20241029,143600,230961010,2140,2140,2140,2140,0
|
|
20241029,143500,230961010,2140,2140,2140,2140,0
|
|
20241029,143400,230961010,2140,2140,2140,2140,0
|
|
20241029,143300,230961010,2140,2140,2140,2140,1
|
|
20241029,143200,230958870,2135,2135,2135,2135,1
|
|
20241029,143100,230956735,2140,2140,2140,2140,0
|
|
20241029,143000,230956735,2140,2140,2140,2140,0
|
|
20241029,142900,230956735,2140,2140,2140,2140,0
|
|
20241029,142800,230956735,2140,2140,2140,2140,0
|
|
20241029,142700,230956735,2140,2140,2140,2140,0
|
|
20241029,142600,230956735,2140,2140,2140,2140,0
|
|
20241029,142500,230956735,2140,2140,2140,2140,0
|
|
20241029,142400,230956735,2140,2140,2140,2140,0
|
|
20241029,142300,230956735,2140,2140,2140,2140,0
|
|
20241029,142200,230956735,2140,2140,2140,2140,0
|
|
20241029,142100,230956735,2140,2140,2140,2140,0
|
|
20241029,142000,230956735,2140,2140,2140,2140,0
|
|
20241029,141900,230956735,2140,2140,2140,2140,0
|
|
20241029,141800,230956735,2140,2140,2140,2140,10
|
|
20241029,141700,230935335,2145,2145,2145,2145,0
|
|
20241029,141600,230935335,2145,2145,2145,2145,0
|
|
20241029,141500,230935335,2145,2145,2145,2145,0
|
|
20241029,141400,230935335,2145,2145,2145,2145,0
|
|
20241029,141300,230935335,2145,2145,2145,2145,0
|
|
20241029,141200,230935335,2145,2145,2145,2145,0
|
|
20241029,141100,230935335,2145,2145,2145,2145,0
|
|
20241029,141000,230935335,2145,2145,2145,2145,0
|
|
20241029,140900,230935335,2145,2145,2145,2145,0
|
|
20241029,140800,230935335,2145,2145,2145,2145,0
|
|
20241029,140700,230935335,2145,2145,2145,2145,1
|
|
20241029,140600,230933190,2135,2135,2135,2135,0
|
|
20241029,140500,230933190,2135,2135,2135,2135,0
|
|
20241029,140400,230933190,2135,2135,2135,2135,1
|
|
20241029,140300,230931055,2145,2145,2145,2145,0
|
|
20241029,140200,230931055,2145,2145,2145,2145,0
|
|
20241029,140100,230931055,2145,2145,2145,2145,0
|
|
20241029,140000,230931055,2145,2145,2145,2145,0
|
|
20241029,135900,230931055,2145,2145,2145,2145,0
|
|
20241029,135800,230931055,2145,2145,2145,2145,0
|
|
20241029,135700,230931055,2145,2145,2145,2145,0
|
|
20241029,135600,230931055,2145,2145,2145,2145,0
|
|
20241029,135500,230931055,2145,2145,2145,2145,0
|
|
20241029,135400,230931055,2145,2145,2145,2145,0
|
|
20241029,135300,230931055,2145,2145,2145,2145,0
|
|
20241029,135200,230931055,2145,2145,2145,2145,0
|
|
20241029,135100,230931055,2145,2145,2145,2145,0
|
|
20241029,135000,230931055,2145,2145,2145,2145,0
|
|
20241029,134900,230931055,2145,2145,2145,2145,0
|
|
20241029,134800,230931055,2145,2145,2145,2145,0
|
|
20241029,134700,230931055,2145,2145,2145,2145,0
|
|
20241029,134600,230931055,2145,2140,2145,2125,28001
|
|
20241029,134500,171203540,2145,2145,2145,2145,0
|
|
20241029,134400,171203540,2145,2145,2145,2145,0
|
|
20241029,134300,171203540,2145,2145,2145,2145,0
|
|
20241029,134200,171203540,2145,2145,2145,2145,0
|
|
20241029,134100,171203540,2145,2145,2145,2145,0
|
|
20241029,134000,171203540,2145,2145,2145,2145,0
|
|
20241029,133900,171203540,2145,2145,2145,2145,0
|
|
20241029,133800,171203540,2145,2145,2145,2145,0
|
|
20241029,133700,171203540,2145,2145,2145,2145,1
|
|
20241029,133600,171201395,2140,2140,2140,2140,0
|
|
20241029,133500,171201395,2140,2140,2140,2140,0
|
|
20241029,133400,171201395,2140,2140,2140,2140,0
|
|
20241029,133300,171201395,2140,2140,2140,2140,0
|
|
20241029,133200,171201395,2140,2140,2140,2140,0
|
|
20241029,133100,171201395,2140,2140,2140,2140,4170
|
|
20241029,133000,162277595,2140,2140,2140,2140,0
|
|
20241029,132900,162277595,2140,2140,2140,2140,1
|
|
20241029,132800,162275455,2145,2145,2145,2145,0
|
|
20241029,132700,162275455,2145,2145,2145,2145,0
|
|
20241029,132600,162275455,2145,2145,2145,2145,0
|
|
20241029,132500,162275455,2145,2145,2145,2145,0
|
|
20241029,132400,162275455,2145,2145,2145,2145,0
|
|
20241029,132300,162275455,2145,2145,2145,2145,0
|
|
20241029,132200,162275455,2145,2145,2145,2145,0
|
|
20241029,132100,162275455,2145,2140,2145,2140,101
|
|
20241029,132000,162058815,2145,2145,2145,2145,200
|
|
20241029,131900,161629815,2140,2140,2140,2140,1
|
|
20241029,131800,161627675,2145,2145,2145,2145,0
|
|
20241029,131700,161627675,2145,2145,2145,2145,0
|
|
20241029,131600,161627675,2145,2145,2145,2145,0
|
|
20241029,131500,161627675,2145,2145,2145,2145,0
|
|
20241029,131400,161627675,2145,2145,2145,2145,0
|
|
20241029,131300,161627675,2145,2145,2145,2145,0
|
|
20241029,131200,161627675,2145,2145,2145,2145,1000
|
|
20241029,131100,159482675,2145,2145,2145,2145,0
|
|
20241029,131000,159482675,2145,2145,2145,2145,0
|
|
20241029,130900,159482675,2145,2145,2145,2145,0
|
|
20241029,130800,159482675,2145,2145,2145,2145,0
|
|
20241029,130700,159482675,2145,2145,2145,2145,0
|
|
20241029,130600,159482675,2145,2145,2145,2145,0
|
|
20241029,130500,159482675,2145,2145,2145,2145,0
|
|
20241029,130400,159482675,2145,2145,2145,2145,0
|
|
20241029,130300,159482675,2145,2145,2145,2145,0
|
|
20241029,130200,159482675,2145,2145,2145,2145,0
|
|
20241029,130100,159482675,2145,2145,2145,2145,0
|
|
20241029,130000,159482675,2145,2145,2145,2145,0
|
|
20241029,125900,159482675,2145,2145,2145,2145,0
|
|
20241029,125800,159482675,2145,2145,2145,2145,0
|
|
20241029,125700,159482675,2145,2145,2145,2145,0
|
|
20241029,125600,159482675,2145,2145,2145,2145,0
|
|
20241029,125500,159482675,2145,2145,2145,2145,0
|
|
20241029,125400,159482675,2145,2145,2145,2145,0
|
|
20241029,125300,159482675,2145,2145,2145,2145,0
|
|
20241029,125200,159482675,2145,2145,2145,2145,50
|
|
20241029,125100,159375425,2145,2145,2145,2145,260
|
|
20241029,125000,158817725,2145,2145,2145,2145,1
|
|
20241029,124900,158815580,2145,2145,2145,2145,0
|
|
20241029,124800,158815580,2145,2145,2145,2145,0
|
|
20241029,124700,158815580,2145,2145,2145,2145,0
|
|
20241029,124600,158815580,2145,2145,2145,2145,0
|
|
20241029,124500,158815580,2145,2145,2145,2145,0
|
|
20241029,124400,158815580,2145,2145,2145,2145,0
|
|
20241029,124300,158815580,2145,2145,2145,2145,0
|
|
20241029,124200,158815580,2145,2145,2145,2145,0
|
|
20241029,124100,158815580,2145,2145,2145,2145,0
|
|
20241029,124000,158815580,2145,2145,2145,2145,0
|
|
20241029,123900,158815580,2145,2145,2145,2145,0
|
|
20241029,123800,158815580,2145,2145,2145,2145,1
|
|
20241029,123700,158813435,2140,2140,2140,2140,0
|
|
20241029,123600,158813435,2140,2140,2140,2140,0
|
|
20241029,123500,158813435,2140,2140,2140,2140,0
|
|
20241029,123400,158813435,2140,2140,2140,2140,0
|
|
20241029,123300,158813435,2140,2140,2140,2140,0
|
|
20241029,123200,158813435,2140,2140,2140,2140,0
|
|
20241029,123100,158813435,2140,2140,2140,2140,0
|
|
20241029,123000,158813435,2140,2140,2140,2140,1
|
|
20241029,122900,158811295,2145,2145,2145,2145,0
|
|
20241029,122800,158811295,2145,2145,2145,2145,5000
|
|
20241029,122700,148086295,2145,2145,2145,2145,0
|
|
20241029,122600,148086295,2145,2145,2145,2145,0
|
|
20241029,122500,148086295,2145,2145,2145,2145,0
|
|
20241029,122400,148086295,2145,2145,2145,2145,0
|
|
20241029,122300,148086295,2145,2145,2145,2145,0
|
|
20241029,122200,148086295,2145,2145,2145,2145,0
|
|
20241029,122100,148086295,2145,2145,2145,2145,0
|
|
20241029,122000,148086295,2145,2145,2145,2145,0
|
|
20241029,121900,148086295,2145,2145,2145,2145,0
|
|
20241029,121800,148086295,2145,2145,2145,2145,0
|
|
20241029,121700,148086295,2145,2145,2145,2145,0
|
|
20241029,121600,148086295,2145,2145,2145,2145,0
|
|
20241029,121500,148086295,2145,2145,2145,2145,0
|
|
20241029,121400,148086295,2145,2145,2145,2145,0
|
|
20241029,121300,148086295,2145,2145,2145,2145,0
|
|
20241029,121200,148086295,2145,2145,2145,2145,0
|
|
20241029,121100,148086295,2145,2145,2145,2145,0
|
|
20241029,121000,148086295,2145,2145,2145,2145,0
|
|
20241029,120900,148086295,2145,2145,2145,2145,0
|
|
20241029,120800,148086295,2145,2145,2145,2145,0
|
|
20241029,120700,148086295,2145,2145,2145,2145,0
|
|
20241029,120600,148086295,2145,2145,2145,2145,1
|
|
20241029,120500,148084150,2140,2140,2140,2140,0
|
|
20241029,120400,148084150,2140,2140,2140,2140,0
|
|
20241029,120300,148084150,2140,2140,2140,2140,0
|
|
20241029,120200,148084150,2140,2145,2145,2140,201
|
|
20241029,120100,147653010,2145,2145,2145,2145,1
|
|
20241029,120000,147650865,2140,2140,2140,2140,0
|
|
20241029,115900,147650865,2140,2140,2140,2140,50
|
|
20241029,115800,147543865,2140,2140,2140,2140,691
|
|
20241029,115700,146065125,2145,2145,2145,2145,0
|
|
20241029,115600,146065125,2145,2145,2145,2145,1
|
|
20241029,115500,146062980,2140,2140,2140,2140,0
|
|
20241029,115400,146062980,2140,2140,2140,2140,0
|
|
20241029,115300,146062980,2140,2140,2140,2140,1
|
|
20241029,115200,146060840,2145,2145,2145,2145,0
|
|
20241029,115100,146060840,2145,2145,2145,2145,0
|
|
20241029,115000,146060840,2145,2145,2145,2145,0
|
|
20241029,114900,146060840,2145,2145,2145,2145,2152
|
|
20241029,114800,141444800,2145,2145,2145,2145,0
|
|
20241029,114700,141444800,2145,2145,2145,2145,0
|
|
20241029,114600,141444800,2145,2145,2145,2145,0
|
|
20241029,114500,141444800,2145,2145,2145,2145,0
|
|
20241029,114400,141444800,2145,2145,2145,2145,0
|
|
20241029,114300,141444800,2145,2145,2145,2145,0
|
|
20241029,114200,141444800,2145,2145,2145,2145,0
|
|
20241029,114100,141444800,2145,2145,2145,2145,0
|
|
20241029,114000,141444800,2145,2145,2145,2145,0
|
|
20241029,113900,141444800,2145,2145,2145,2145,2848
|
|
20241029,113800,135335840,2145,2145,2145,2145,0
|
|
20241029,113700,135335840,2145,2145,2145,2145,0
|
|
20241029,113600,135335840,2145,2145,2145,2145,0
|
|
20241029,113500,135335840,2145,2145,2145,2145,0
|
|
20241029,113400,135335840,2145,2145,2145,2145,0
|
|
20241029,113300,135335840,2145,2145,2145,2145,0
|
|
20241029,113200,135335840,2145,2145,2145,2145,0
|
|
20241029,113100,135335840,2145,2145,2145,2145,0
|
|
20241029,113000,135335840,2145,2145,2145,2145,0
|
|
20241029,112900,135335840,2145,2145,2145,2145,0
|
|
20241029,112800,135335840,2145,2145,2145,2145,0
|
|
20241029,112700,135335840,2145,2145,2145,2145,0
|
|
20241029,112600,135335840,2145,2145,2145,2145,1
|
|
20241029,112500,135333695,2140,2140,2140,2140,0
|
|
20241029,112400,135333695,2140,2140,2140,2140,0
|
|
20241029,112300,135333695,2140,2140,2140,2140,154
|
|
20241029,112200,135004135,2145,2145,2145,2145,0
|
|
20241029,112100,135004135,2145,2145,2145,2145,0
|
|
20241029,112000,135004135,2145,2145,2145,2145,0
|
|
20241029,111900,135004135,2145,2145,2145,2145,0
|
|
20241029,111800,135004135,2145,2145,2145,2145,0
|
|
20241029,111700,135004135,2145,2145,2145,2145,0
|
|
20241029,111600,135004135,2145,2145,2145,2145,0
|
|
20241029,111500,135004135,2145,2145,2145,2145,0
|
|
20241029,111400,135004135,2145,2145,2145,2145,0
|
|
20241029,111300,135004135,2145,2145,2145,2145,0
|
|
20241029,111200,135004135,2145,2145,2145,2145,0
|
|
20241029,111100,135004135,2145,2145,2145,2145,0
|
|
20241029,111000,135004135,2145,2145,2145,2145,0
|
|
20241029,110900,135004135,2145,2145,2145,2145,0
|
|
20241029,110800,135004135,2145,2145,2145,2145,0
|
|
20241029,110700,135004135,2145,2145,2145,2145,0
|
|
20241029,110600,135004135,2145,2145,2145,2145,0
|
|
20241029,110500,135004135,2145,2145,2145,2145,0
|
|
20241029,110400,135004135,2145,2145,2145,2145,0
|
|
20241029,110300,135004135,2145,2145,2145,2145,1
|
|
20241029,110200,135001990,2140,2140,2140,2140,0
|
|
20241029,110100,135001990,2140,2140,2140,2140,0
|
|
20241029,110000,135001990,2140,2140,2140,2140,0
|
|
20241029,105900,135001990,2140,2140,2140,2140,0
|
|
20241029,105800,135001990,2140,2140,2140,2140,0
|
|
20241029,105700,135001990,2140,2140,2140,2140,0
|
|
20241029,105600,135001990,2140,2140,2140,2140,0
|
|
20241029,105500,135001990,2140,2140,2140,2140,0
|
|
20241029,105400,135001990,2140,2140,2140,2140,0
|
|
20241029,105300,135001990,2140,2140,2140,2140,50
|
|
20241029,105200,134894990,2140,2140,2140,2140,0
|
|
20241029,105100,134894990,2140,2140,2140,2140,0
|
|
20241029,105000,134894990,2140,2140,2140,2140,0
|
|
20241029,104900,134894990,2140,2140,2140,2140,0
|
|
20241029,104800,134894990,2140,2140,2140,2140,0
|
|
20241029,104700,134894990,2140,2140,2140,2140,0
|
|
20241029,104600,134894990,2140,2140,2140,2140,0
|
|
20241029,104500,134894990,2140,2140,2140,2140,0
|
|
20241029,104400,134894990,2140,2140,2140,2140,0
|
|
20241029,104300,134894990,2140,2140,2140,2140,0
|
|
20241029,104200,134894990,2140,2140,2140,2140,30
|
|
20241029,104100,134830790,2140,2140,2140,2140,0
|
|
20241029,104000,134830790,2140,2140,2140,2140,1
|
|
20241029,103900,134828650,2145,2145,2145,2145,0
|
|
20241029,103800,134828650,2145,2140,2145,2140,2
|
|
20241029,103700,134824365,2145,2145,2145,2145,0
|
|
20241029,103600,134824365,2145,2145,2145,2145,0
|
|
20241029,103500,134824365,2145,2145,2145,2145,0
|
|
20241029,103400,134824365,2145,2145,2145,2145,100
|
|
20241029,103300,134609865,2145,2145,2145,2145,0
|
|
20241029,103200,134609865,2145,2145,2145,2145,0
|
|
20241029,103100,134609865,2145,2145,2145,2145,0
|
|
20241029,103000,134609865,2145,2145,2145,2145,0
|
|
20241029,102900,134609865,2145,2145,2145,2135,3
|
|
20241029,102800,134603440,2140,2140,2140,2140,1238
|
|
20241029,102700,131954120,2135,2135,2135,2135,0
|
|
20241029,102600,131954120,2135,2135,2135,2135,0
|
|
20241029,102500,131954120,2135,2135,2135,2135,0
|
|
20241029,102400,131954120,2135,2135,2135,2135,0
|
|
20241029,102300,131954120,2135,2135,2135,2135,0
|
|
20241029,102200,131954120,2135,2135,2135,2135,0
|
|
20241029,102100,131954120,2135,2135,2135,2135,0
|
|
20241029,102000,131954120,2135,2135,2135,2135,1
|
|
20241029,101900,131951985,2140,2140,2140,2140,0
|
|
20241029,101800,131951985,2140,2140,2140,2140,0
|
|
20241029,101700,131951985,2140,2135,2140,2135,2
|
|
20241029,101600,131947710,2140,2145,2145,2140,4762
|
|
20241029,101500,121757025,2140,2140,2140,2140,0
|
|
20241029,101400,121757025,2140,2140,2140,2140,0
|
|
20241029,101300,121757025,2140,2140,2140,2140,0
|
|
20241029,101200,121757025,2140,2140,2140,2140,5000
|
|
20241029,101100,111057025,2140,2140,2140,2140,0
|
|
20241029,101000,111057025,2140,2140,2140,2140,0
|
|
20241029,100900,111057025,2140,2140,2140,2140,293
|
|
20241029,100800,110430005,2135,2140,2140,2135,66
|
|
20241029,100700,110288770,2140,2140,2140,2140,0
|
|
20241029,100600,110288770,2140,2140,2140,2140,0
|
|
20241029,100500,110288770,2140,2140,2140,2140,0
|
|
20241029,100400,110288770,2140,2140,2140,2140,0
|
|
20241029,100300,110288770,2140,2140,2140,2140,1
|
|
20241029,100200,110286630,2145,2145,2145,2145,0
|
|
20241029,100100,110286630,2145,2145,2145,2145,0
|
|
20241029,100000,110286630,2145,2145,2145,2145,0
|
|
20241029,095900,110286630,2145,2145,2145,2145,0
|
|
20241029,095800,110286630,2145,2145,2145,2145,0
|
|
20241029,095700,110286630,2145,2145,2145,2145,2000
|
|
20241029,095600,105996630,2145,2145,2145,2145,0
|
|
20241029,095500,105996630,2145,2145,2145,2145,0
|
|
20241029,095400,105996630,2145,2145,2145,2145,0
|
|
20241029,095300,105996630,2145,2145,2145,2145,0
|
|
20241029,095200,105996630,2145,2145,2145,2145,0
|
|
20241029,095100,105996630,2145,2145,2145,2145,0
|
|
20241029,095000,105996630,2145,2145,2145,2145,1
|
|
20241029,094900,105994485,2135,2140,2140,2135,10000
|
|
20241029,094800,84633375,2145,2145,2145,2145,0
|
|
20241029,094700,84633375,2145,2145,2145,2145,0
|
|
20241029,094600,84633375,2145,2145,2145,2145,20
|
|
20241029,094500,84590475,2145,2145,2145,2145,1686
|
|
20241029,094400,80974005,2145,2145,2145,2145,0
|
|
20241029,094300,80974005,2145,2145,2145,2145,1
|
|
20241029,094200,80971860,2140,2135,2145,2135,32
|
|
20241029,094100,80903235,2140,2145,2145,2140,1002
|
|
20241029,094000,78753950,2135,2135,2135,2135,1
|
|
20241029,093900,78751815,2150,2150,2150,2150,2
|
|
20241029,093800,78747515,2135,2135,2135,2135,0
|
|
20241029,093700,78747515,2135,2145,2145,2135,806
|
|
20241029,093600,77018655,2145,2145,2145,2145,1
|
|
20241029,093500,77016510,2130,2140,2140,2130,89
|
|
20241029,093400,76826060,2140,2140,2140,2140,0
|
|
20241029,093300,76826060,2140,2140,2140,2140,1
|
|
20241029,093200,76823920,2125,2135,2135,2125,10000
|
|
20241029,093100,55562980,2140,2140,2140,2140,1
|
|
20241029,093000,55560840,2120,2120,2120,2120,0
|
|
20241029,092900,55560840,2120,2120,2120,2120,0
|
|
20241029,092800,55560840,2120,2120,2120,2120,0
|
|
20241029,092700,55560840,2120,2120,2120,2120,0
|
|
20241029,092600,55560840,2120,2120,2120,2120,0
|
|
20241029,092500,55560840,2120,2120,2120,2120,0
|
|
20241029,092400,55560840,2120,2120,2120,2120,0
|
|
20241029,092300,55560840,2120,2120,2120,2120,0
|
|
20241029,092200,55560840,2120,2120,2120,2120,0
|
|
20241029,092100,55560840,2120,2120,2120,2120,565
|
|
20241029,092000,54363040,2120,2130,2130,2120,9435
|
|
20241029,091900,34343900,2130,2135,2135,2130,5000
|
|
20241029,091800,23691150,2140,2140,2140,2140,0
|
|
20241029,091700,23691150,2140,2140,2140,2140,10
|
|
20241029,091600,23669750,2150,2150,2150,2150,0
|
|
20241029,091500,23669750,2150,2150,2150,2150,0
|
|
20241029,091400,23669750,2150,2130,2150,2130,4677
|
|
20241029,091300,13707720,2135,2135,2135,2135,5144
|
|
20241029,091200,2725280,2150,2150,2150,2150,0
|
|
20241029,091100,2725280,2150,2150,2150,2150,1
|
|
20241029,091000,2723130,2135,2135,2135,2135,0
|
|
20241029,090900,2723130,2135,2135,2135,2135,0
|
|
20241029,090800,2723130,2135,2145,2150,2135,1273
|
|
20241029,090700,0,2145,2145,2145,2145,0
|
|
20241029,090600,0,2145,2145,2145,2145,0
|
|
20241029,090500,0,2145,2145,2145,2145,0
|
|
20241029,090400,0,2145,2145,2145,2145,0
|
|
20241029,090300,0,2145,2145,2145,2145,0
|
|
20241029,090200,0,2145,2145,2145,2145,0
|
|
20241029,090100,0,2145,2145,2145,2145,0
|
|
20241029,090000,0,2145,2145,2145,2145,0
|