766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,214300,22144665,2150,2150,2150,2150,41
|
|
20241030,214200,22144665,2150,2150,2150,2150,0
|
|
20241030,214100,22144665,2150,2150,2150,2150,0
|
|
20241030,214000,22144665,2150,2150,2150,2150,0
|
|
20241030,213900,22144665,2150,2150,2150,2150,0
|
|
20241030,213800,22144665,2150,2150,2150,2150,0
|
|
20241030,213700,22144665,2150,2150,2150,2150,0
|
|
20241030,213600,22144665,2150,2150,2150,2150,0
|
|
20241030,213500,22144665,2150,2150,2150,2150,0
|
|
20241030,213400,22144665,2150,2150,2150,2150,0
|
|
20241030,213300,22144665,2150,2150,2150,2150,0
|
|
20241030,213200,22144665,2150,2150,2150,2150,0
|
|
20241030,213100,22144665,2150,2150,2150,2150,0
|
|
20241030,213000,22144665,2150,2150,2150,2150,0
|
|
20241030,212900,22144665,2150,2150,2150,2150,0
|
|
20241030,212800,22144665,2150,2150,2150,2150,0
|
|
20241030,212700,22144665,2150,2150,2150,2150,0
|
|
20241030,212600,22144665,2150,2150,2150,2150,0
|
|
20241030,212500,22144665,2150,2150,2150,2150,0
|
|
20241030,212400,22144665,2150,2150,2150,2150,0
|
|
20241030,212300,22144665,2150,2150,2150,2150,0
|
|
20241030,212200,22144665,2150,2150,2150,2150,0
|
|
20241030,212100,22144665,2150,2150,2150,2150,0
|
|
20241030,212000,22144665,2150,2150,2150,2150,0
|
|
20241030,211900,22144665,2150,2150,2150,2150,0
|
|
20241030,211800,22144665,2150,2150,2150,2150,0
|
|
20241030,211700,22144665,2150,2150,2150,2150,0
|
|
20241030,211600,22144665,2150,2150,2150,2150,0
|
|
20241030,211500,22144665,2150,2150,2150,2150,0
|
|
20241030,211400,22144665,2150,2150,2150,2150,0
|
|
20241030,211300,22144665,2150,2150,2150,2150,41
|
|
20241030,211200,22144665,2150,2150,2150,2150,0
|
|
20241030,211100,22144665,2150,2150,2150,2150,0
|
|
20241030,211000,22144665,2150,2150,2150,2150,0
|
|
20241030,210900,22144665,2150,2150,2150,2150,0
|
|
20241030,210800,22144665,2150,2150,2150,2150,0
|
|
20241030,210700,22144665,2150,2150,2150,2150,0
|
|
20241030,210600,22144665,2150,2150,2150,2150,0
|
|
20241030,210500,22144665,2150,2150,2150,2150,0
|
|
20241030,210400,22144665,2150,2150,2150,2150,0
|
|
20241030,210300,22144665,2150,2150,2150,2150,0
|
|
20241030,210200,22144665,2150,2150,2150,2150,0
|
|
20241030,210100,22144665,2150,2150,2150,2150,0
|
|
20241030,210000,22144665,2150,2150,2150,2150,0
|
|
20241030,205900,22144665,2150,2150,2150,2150,0
|
|
20241030,205800,22144665,2150,2150,2150,2150,0
|
|
20241030,205700,22144665,2150,2150,2150,2150,0
|
|
20241030,205600,22144665,2150,2150,2150,2150,0
|
|
20241030,205500,22144665,2150,2150,2150,2150,0
|
|
20241030,205400,22144665,2150,2150,2150,2150,0
|
|
20241030,205300,22144665,2150,2150,2150,2150,0
|
|
20241030,205200,22144665,2150,2150,2150,2150,0
|
|
20241030,205100,22144665,2150,2150,2150,2150,0
|
|
20241030,205000,22144665,2150,2150,2150,2150,0
|
|
20241030,204900,22144665,2150,2150,2150,2150,0
|
|
20241030,204800,22144665,2150,2150,2150,2150,0
|
|
20241030,204700,22144665,2150,2150,2150,2150,0
|
|
20241030,204600,22144665,2150,2150,2150,2150,0
|
|
20241030,204500,22144665,2150,2150,2150,2150,0
|
|
20241030,204400,22144665,2150,2150,2150,2150,0
|
|
20241030,204300,22144665,2150,2150,2150,2150,41
|
|
20241030,204200,22144665,2150,2150,2150,2150,0
|
|
20241030,204100,22144665,2150,2150,2150,2150,0
|
|
20241030,204000,22144665,2150,2150,2150,2150,0
|
|
20241030,203900,22144665,2150,2150,2150,2150,0
|
|
20241030,203800,22144665,2150,2150,2150,2150,0
|
|
20241030,203700,22144665,2150,2150,2150,2150,0
|
|
20241030,203600,22144665,2150,2150,2150,2150,0
|
|
20241030,203500,22144665,2150,2150,2150,2150,0
|
|
20241030,203400,22144665,2150,2150,2150,2150,0
|
|
20241030,203300,22144665,2150,2150,2150,2150,0
|
|
20241030,203200,22144665,2150,2150,2150,2150,0
|
|
20241030,203100,22144665,2150,2150,2150,2150,0
|
|
20241030,203000,22144665,2150,2150,2150,2150,0
|
|
20241030,202900,22144665,2150,2150,2150,2150,0
|
|
20241030,202800,22144665,2150,2150,2150,2150,0
|
|
20241030,202700,22144665,2150,2150,2150,2150,0
|
|
20241030,202600,22144665,2150,2150,2150,2150,0
|
|
20241030,202500,22144665,2150,2150,2150,2150,0
|
|
20241030,202400,22144665,2150,2150,2150,2150,0
|
|
20241030,202300,22144665,2150,2150,2150,2150,0
|
|
20241030,202200,22144665,2150,2150,2150,2150,0
|
|
20241030,202100,22144665,2150,2150,2150,2150,0
|
|
20241030,202000,22144665,2150,2150,2150,2150,0
|
|
20241030,201900,22144665,2150,2150,2150,2150,0
|
|
20241030,201800,22144665,2150,2150,2150,2150,0
|
|
20241030,201700,22144665,2150,2150,2150,2150,0
|
|
20241030,201600,22144665,2150,2150,2150,2150,0
|
|
20241030,201500,22144665,2150,2150,2150,2150,0
|
|
20241030,201400,22144665,2150,2150,2150,2150,0
|
|
20241030,201300,22144665,2150,2150,2150,2150,41
|
|
20241030,201200,22144665,2150,2150,2150,2150,0
|
|
20241030,201100,22144665,2150,2150,2150,2150,0
|
|
20241030,201000,22144665,2150,2150,2150,2150,0
|
|
20241030,200900,22144665,2150,2150,2150,2150,0
|
|
20241030,200800,22144665,2150,2150,2150,2150,0
|
|
20241030,200700,22144665,2150,2150,2150,2150,0
|
|
20241030,200600,22144665,2150,2150,2150,2150,0
|
|
20241030,200500,22144665,2150,2150,2150,2150,0
|
|
20241030,200400,22144665,2150,2150,2150,2150,0
|
|
20241030,200300,22144665,2150,2150,2150,2150,0
|
|
20241030,200200,22144665,2150,2150,2150,2150,0
|
|
20241030,200100,22144665,2150,2150,2150,2150,0
|
|
20241030,200000,22144665,2150,2150,2150,2150,0
|
|
20241030,195900,22144665,2150,2150,2150,2150,0
|
|
20241030,195800,22144665,2150,2150,2150,2150,0
|
|
20241030,195700,22144665,2150,2150,2150,2150,0
|
|
20241030,195600,22144665,2150,2150,2150,2150,0
|
|
20241030,195500,22144665,2150,2150,2150,2150,0
|
|
20241030,195400,22144665,2150,2150,2150,2150,0
|
|
20241030,195300,22144665,2150,2150,2150,2150,0
|
|
20241030,195200,22144665,2150,2150,2150,2150,0
|
|
20241030,195100,22144665,2150,2150,2150,2150,0
|
|
20241030,195000,22144665,2150,2150,2150,2150,0
|
|
20241030,194900,22144665,2150,2150,2150,2150,0
|
|
20241030,194800,22144665,2150,2150,2150,2150,0
|
|
20241030,194700,22144665,2150,2150,2150,2150,0
|
|
20241030,194600,22144665,2150,2150,2150,2150,0
|
|
20241030,194500,22144665,2150,2150,2150,2150,0
|
|
20241030,194400,22144665,2150,2150,2150,2150,0
|
|
20241030,194300,22144665,2150,2150,2150,2150,41
|
|
20241030,194200,22144665,2150,2150,2150,2150,0
|
|
20241030,194100,22144665,2150,2150,2150,2150,0
|
|
20241030,194000,22144665,2150,2150,2150,2150,0
|
|
20241030,193900,22144665,2150,2150,2150,2150,0
|
|
20241030,193800,22144665,2150,2150,2150,2150,0
|
|
20241030,193700,22144665,2150,2150,2150,2150,0
|
|
20241030,193600,22144665,2150,2150,2150,2150,0
|
|
20241030,193500,22144665,2150,2150,2150,2150,0
|
|
20241030,193400,22144665,2150,2150,2150,2150,0
|
|
20241030,193300,22144665,2150,2150,2150,2150,0
|
|
20241030,193200,22144665,2150,2150,2150,2150,0
|
|
20241030,193100,22144665,2150,2150,2150,2150,0
|
|
20241030,193000,22144665,2150,2150,2150,2150,0
|
|
20241030,192900,22144665,2150,2150,2150,2150,0
|
|
20241030,192800,22144665,2150,2150,2150,2150,0
|
|
20241030,192700,22144665,2150,2150,2150,2150,0
|
|
20241030,192600,22144665,2150,2150,2150,2150,0
|
|
20241030,192500,22144665,2150,2150,2150,2150,0
|
|
20241030,192400,22144665,2150,2150,2150,2150,0
|
|
20241030,192300,22144665,2150,2150,2150,2150,0
|
|
20241030,192200,22144665,2150,2150,2150,2150,0
|
|
20241030,192100,22144665,2150,2150,2150,2150,0
|
|
20241030,192000,22144665,2150,2150,2150,2150,0
|
|
20241030,191900,22144665,2150,2150,2150,2150,0
|
|
20241030,191800,22144665,2150,2150,2150,2150,0
|
|
20241030,191700,22144665,2150,2150,2150,2150,0
|
|
20241030,191600,22144665,2150,2150,2150,2150,0
|
|
20241030,191500,22144665,2150,2150,2150,2150,0
|
|
20241030,191400,22144665,2150,2150,2150,2150,0
|
|
20241030,191300,22144665,2150,2150,2150,2150,41
|
|
20241030,191200,22144665,2150,2150,2150,2150,0
|
|
20241030,191100,22144665,2150,2150,2150,2150,0
|
|
20241030,191000,22144665,2150,2150,2150,2150,0
|
|
20241030,190900,22144665,2150,2150,2150,2150,0
|
|
20241030,190800,22144665,2150,2150,2150,2150,0
|
|
20241030,190700,22144665,2150,2150,2150,2150,0
|
|
20241030,190600,22144665,2150,2150,2150,2150,0
|
|
20241030,190500,22144665,2150,2150,2150,2150,0
|
|
20241030,190400,22144665,2150,2150,2150,2150,0
|
|
20241030,190300,22144665,2150,2150,2150,2150,0
|
|
20241030,190200,22144665,2150,2150,2150,2150,0
|
|
20241030,190100,22144665,2150,2150,2150,2150,0
|
|
20241030,190000,22144665,2150,2150,2150,2150,0
|
|
20241030,185900,22144665,2150,2150,2150,2150,0
|
|
20241030,185800,22144665,2150,2150,2150,2150,0
|
|
20241030,185700,22144665,2150,2150,2150,2150,0
|
|
20241030,185600,22144665,2150,2150,2150,2150,0
|
|
20241030,185500,22144665,2150,2150,2150,2150,0
|
|
20241030,185400,22144665,2150,2150,2150,2150,0
|
|
20241030,185300,22144665,2150,2150,2150,2150,0
|
|
20241030,185200,22144665,2150,2150,2150,2150,0
|
|
20241030,185100,22144665,2150,2150,2150,2150,0
|
|
20241030,185000,22144665,2150,2150,2150,2150,0
|
|
20241030,184900,22144665,2150,2150,2150,2150,0
|
|
20241030,184800,22144665,2150,2150,2150,2150,0
|
|
20241030,184700,22144665,2150,2150,2150,2150,0
|
|
20241030,184600,22144665,2150,2150,2150,2150,0
|
|
20241030,184500,22144665,2150,2150,2150,2150,0
|
|
20241030,184400,22144665,2150,2150,2150,2150,0
|
|
20241030,184300,22144665,2150,2150,2150,2150,41
|
|
20241030,184200,22144665,2150,2150,2150,2150,0
|
|
20241030,184100,22144665,2150,2150,2150,2150,0
|
|
20241030,184000,22144665,2150,2150,2150,2150,0
|
|
20241030,183900,22144665,2150,2150,2150,2150,0
|
|
20241030,183800,22144665,2150,2150,2150,2150,0
|
|
20241030,183700,22144665,2150,2150,2150,2150,0
|
|
20241030,183600,22144665,2150,2150,2150,2150,0
|
|
20241030,183500,22144665,2150,2150,2150,2150,0
|
|
20241030,183400,22144665,2150,2150,2150,2150,0
|
|
20241030,183300,22144665,2150,2150,2150,2150,0
|
|
20241030,183200,22144665,2150,2150,2150,2150,0
|
|
20241030,183100,22144665,2150,2150,2150,2150,0
|
|
20241030,183000,22144665,2150,2150,2150,2150,0
|
|
20241030,182900,22144665,2150,2150,2150,2150,0
|
|
20241030,182800,22144665,2150,2150,2150,2150,0
|
|
20241030,182700,22144665,2150,2150,2150,2150,0
|
|
20241030,182600,22144665,2150,2150,2150,2150,0
|
|
20241030,182500,22144665,2150,2150,2150,2150,0
|
|
20241030,182400,22144665,2150,2150,2150,2150,0
|
|
20241030,182300,22144665,2150,2150,2150,2150,0
|
|
20241030,182200,22144665,2150,2150,2150,2150,0
|
|
20241030,182100,22144665,2150,2150,2150,2150,0
|
|
20241030,182000,22144665,2150,2150,2150,2150,0
|
|
20241030,181900,22144665,2150,2150,2150,2150,0
|
|
20241030,181800,22144665,2150,2150,2150,2150,0
|
|
20241030,181700,22144665,2150,2150,2150,2150,0
|
|
20241030,181600,22144665,2150,2150,2150,2150,0
|
|
20241030,181500,22144665,2150,2150,2150,2150,0
|
|
20241030,181400,22144665,2150,2150,2150,2150,0
|
|
20241030,181300,22144665,2150,2150,2150,2150,41
|
|
20241030,181200,22144665,2150,2150,2150,2150,0
|
|
20241030,181100,22144665,2150,2150,2150,2150,0
|
|
20241030,181000,22144665,2150,2150,2150,2150,0
|
|
20241030,180900,22144665,2150,2150,2150,2150,0
|
|
20241030,180800,22144665,2150,2150,2150,2150,0
|
|
20241030,180700,22144665,2150,2150,2150,2150,0
|
|
20241030,180600,22144665,2150,2150,2150,2150,0
|
|
20241030,180500,22144665,2150,2150,2150,2150,0
|
|
20241030,180400,22144665,2150,2150,2150,2150,0
|
|
20241030,180300,22144665,2150,2150,2150,2150,0
|
|
20241030,180200,22144665,2150,2150,2150,2150,0
|
|
20241030,180100,22144665,2150,2150,2150,2150,0
|
|
20241030,180000,22144665,2150,2150,2150,2150,0
|
|
20241030,175900,22144665,2150,2150,2150,2150,0
|
|
20241030,175800,22144665,2150,2150,2150,2150,0
|
|
20241030,175700,22144665,2150,2150,2150,2150,0
|
|
20241030,175600,22144665,2150,2150,2150,2150,0
|
|
20241030,175500,22144665,2150,2150,2150,2150,0
|
|
20241030,175400,22144665,2150,2150,2150,2150,0
|
|
20241030,175300,22144665,2150,2150,2150,2150,0
|
|
20241030,175200,22144665,2150,2150,2150,2150,0
|
|
20241030,175100,22144665,2150,2150,2150,2150,0
|
|
20241030,175000,22144665,2150,2150,2150,2150,0
|
|
20241030,174900,22144665,2150,2150,2150,2150,0
|
|
20241030,174800,22144665,2150,2150,2150,2150,0
|
|
20241030,174700,22144665,2150,2150,2150,2150,0
|
|
20241030,174600,22144665,2150,2150,2150,2150,0
|
|
20241030,174500,22144665,2150,2150,2150,2150,0
|
|
20241030,174400,22144665,2150,2150,2150,2150,0
|
|
20241030,174300,22144665,2150,2150,2150,2150,41
|
|
20241030,174200,22144665,2150,2150,2150,2150,0
|
|
20241030,174100,22144665,2150,2150,2150,2150,0
|
|
20241030,174000,22144665,2150,2150,2150,2150,0
|
|
20241030,173900,22144665,2150,2150,2150,2150,0
|
|
20241030,173800,22144665,2150,2150,2150,2150,0
|
|
20241030,173700,22144665,2150,2150,2150,2150,0
|
|
20241030,173600,22144665,2150,2150,2150,2150,0
|
|
20241030,173500,22144665,2150,2150,2150,2150,0
|
|
20241030,173400,22144665,2150,2150,2150,2150,0
|
|
20241030,173300,22144665,2150,2150,2150,2150,0
|
|
20241030,173200,22144665,2150,2150,2150,2150,0
|
|
20241030,173100,22144665,2150,2150,2150,2150,0
|
|
20241030,173000,22144665,2150,2150,2150,2150,0
|
|
20241030,172900,22144665,2150,2150,2150,2150,0
|
|
20241030,172800,22144665,2150,2150,2150,2150,0
|
|
20241030,172700,22144665,2150,2150,2150,2150,0
|
|
20241030,172600,22144665,2150,2150,2150,2150,0
|
|
20241030,172500,22144665,2150,2150,2150,2150,0
|
|
20241030,172400,22144665,2150,2150,2150,2150,0
|
|
20241030,172300,22144665,2150,2150,2150,2150,0
|
|
20241030,172200,22144665,2150,2150,2150,2150,0
|
|
20241030,172100,22144665,2150,2150,2150,2150,0
|
|
20241030,172000,22144665,2150,2150,2150,2150,0
|
|
20241030,171900,22144665,2150,2150,2150,2150,0
|
|
20241030,171800,22144665,2150,2150,2150,2150,0
|
|
20241030,171700,22144665,2150,2150,2150,2150,0
|
|
20241030,171600,22144665,2150,2150,2150,2150,0
|
|
20241030,171500,22144665,2150,2150,2150,2150,0
|
|
20241030,171400,22144665,2150,2150,2150,2150,0
|
|
20241030,171300,22144665,2150,2150,2150,2150,41
|
|
20241030,171200,22144665,2150,2150,2150,2150,0
|
|
20241030,171100,22144665,2150,2150,2150,2150,0
|
|
20241030,171000,22144665,2150,2150,2150,2150,0
|
|
20241030,170900,22144665,2150,2150,2150,2150,0
|
|
20241030,170800,22144665,2150,2150,2150,2150,0
|
|
20241030,170700,22144665,2150,2150,2150,2150,0
|
|
20241030,170600,22144665,2150,2150,2150,2150,0
|
|
20241030,170500,22144665,2150,2150,2150,2150,0
|
|
20241030,170400,22144665,2150,2150,2150,2150,0
|
|
20241030,170300,22144665,2150,2150,2150,2150,0
|
|
20241030,170200,22144665,2150,2150,2150,2150,0
|
|
20241030,170100,22144665,2150,2150,2150,2150,0
|
|
20241030,170000,22144665,2150,2150,2150,2150,0
|
|
20241030,165900,22144665,2150,2150,2150,2150,0
|
|
20241030,165800,22144665,2150,2150,2150,2150,0
|
|
20241030,165700,22144665,2150,2150,2150,2150,0
|
|
20241030,165600,22144665,2150,2150,2150,2150,0
|
|
20241030,165500,22144665,2150,2150,2150,2150,0
|
|
20241030,165400,22144665,2150,2150,2150,2150,0
|
|
20241030,165300,22144665,2150,2150,2150,2150,0
|
|
20241030,165200,22144665,2150,2150,2150,2150,0
|
|
20241030,165100,22144665,2150,2150,2150,2150,0
|
|
20241030,165000,22144665,2150,2150,2150,2150,0
|
|
20241030,164900,22144665,2150,2150,2150,2150,0
|
|
20241030,164800,22144665,2150,2150,2150,2150,0
|
|
20241030,164700,22144665,2150,2150,2150,2150,0
|
|
20241030,164600,22144665,2150,2150,2150,2150,0
|
|
20241030,164500,22144665,2150,2150,2150,2150,0
|
|
20241030,164400,22144665,2150,2150,2150,2150,0
|
|
20241030,164300,22144665,2150,2150,2150,2150,41
|
|
20241030,164200,22144665,2150,2150,2150,2150,0
|
|
20241030,164100,22144665,2150,2150,2150,2150,0
|
|
20241030,164000,22144665,2150,2150,2150,2150,0
|
|
20241030,163900,22144665,2150,2150,2150,2150,0
|
|
20241030,163800,22144665,2150,2150,2150,2150,0
|
|
20241030,163700,22144665,2150,2150,2150,2150,0
|
|
20241030,163600,22144665,2150,2150,2150,2150,0
|
|
20241030,163500,22144665,2150,2150,2150,2150,0
|
|
20241030,163400,22144665,2150,2150,2150,2150,0
|
|
20241030,163300,22144665,2150,2150,2150,2150,0
|
|
20241030,163200,22144665,2150,2150,2150,2150,0
|
|
20241030,163100,22144665,2150,2150,2150,2150,0
|
|
20241030,163000,22144665,2150,2150,2150,2150,0
|
|
20241030,162900,22144665,2150,2150,2150,2150,0
|
|
20241030,162800,22144665,2150,2150,2150,2150,0
|
|
20241030,162700,22144665,2150,2150,2150,2150,0
|
|
20241030,162600,22144665,2150,2150,2150,2150,0
|
|
20241030,162500,22144665,2150,2150,2150,2150,0
|
|
20241030,162400,22144665,2150,2150,2150,2150,0
|
|
20241030,162300,22144665,2150,2150,2150,2150,0
|
|
20241030,162200,22144665,2150,2150,2150,2150,0
|
|
20241030,162100,22144665,2150,2150,2150,2150,0
|
|
20241030,162000,22144665,2150,2150,2150,2150,0
|
|
20241030,161900,22144665,2150,2150,2150,2150,0
|
|
20241030,161800,22144665,2150,2150,2150,2150,0
|
|
20241030,161700,22144665,2150,2150,2150,2150,0
|
|
20241030,161600,22144665,2150,2150,2150,2150,0
|
|
20241030,161500,22144665,2150,2150,2150,2150,0
|
|
20241030,161400,22144665,2150,2150,2150,2150,0
|
|
20241030,161300,22144665,2150,2150,2150,2150,41
|
|
20241030,161200,22144665,2150,2150,2150,2150,0
|
|
20241030,161100,22144665,2150,2150,2150,2150,0
|
|
20241030,161000,22144665,2150,2150,2150,2150,0
|
|
20241030,160900,22144665,2150,2150,2150,2150,0
|
|
20241030,160800,22144665,2150,2150,2150,2150,0
|
|
20241030,160700,22144665,2150,2150,2150,2150,0
|
|
20241030,160600,22144665,2150,2150,2150,2150,0
|
|
20241030,160500,22144665,2150,2150,2150,2150,0
|
|
20241030,160400,22144665,2150,2150,2150,2150,0
|
|
20241030,160300,22144665,2150,2150,2150,2150,0
|
|
20241030,160200,22144665,2150,2150,2150,2150,0
|
|
20241030,160100,22144665,2150,2150,2150,2150,0
|
|
20241030,160000,22144665,2150,2150,2150,2150,0
|
|
20241030,155900,22144665,2150,2150,2150,2150,0
|
|
20241030,155800,22144665,2150,2150,2150,2150,0
|
|
20241030,155700,22144665,2150,2150,2150,2150,0
|
|
20241030,155600,22144665,2150,2150,2150,2150,0
|
|
20241030,155500,22144665,2150,2150,2150,2150,0
|
|
20241030,155400,22144665,2150,2150,2150,2150,0
|
|
20241030,155300,22144665,2150,2150,2150,2150,0
|
|
20241030,155200,22144665,2150,2150,2150,2150,0
|
|
20241030,155100,22144665,2150,2150,2150,2150,0
|
|
20241030,155000,22144665,2150,2150,2150,2150,0
|
|
20241030,154900,22144665,2150,2150,2150,2150,0
|
|
20241030,154800,22144665,2150,2150,2150,2150,0
|
|
20241030,154700,22144665,2150,2150,2150,2150,0
|
|
20241030,154600,22144665,2150,2150,2150,2150,0
|
|
20241030,154500,22144665,2150,2150,2150,2150,0
|
|
20241030,154400,22144665,2150,2150,2150,2150,0
|
|
20241030,154300,22144665,2150,2150,2150,2150,41
|
|
20241030,154200,22144665,2150,2150,2150,2150,0
|
|
20241030,154100,22144665,2150,2150,2150,2150,0
|
|
20241030,154000,22144665,2150,2150,2150,2150,0
|
|
20241030,153900,22144665,2150,2150,2150,2150,0
|
|
20241030,153800,22144665,2150,2150,2150,2150,0
|
|
20241030,153700,22144665,2150,2150,2150,2150,0
|
|
20241030,153600,22144665,2150,2150,2150,2150,0
|
|
20241030,153500,22144665,2150,2150,2150,2150,0
|
|
20241030,153400,22144665,2150,2150,2150,2150,0
|
|
20241030,153300,22144665,2150,2150,2150,2150,0
|
|
20241030,153200,22144665,2150,2150,2150,2150,0
|
|
20241030,153100,22144665,2150,2150,2150,2150,0
|
|
20241030,153000,22144665,2150,2150,2150,2150,41
|
|
20241030,152900,22056515,2150,2150,2150,2150,0
|
|
20241030,152800,22056515,2150,2150,2150,2150,0
|
|
20241030,152700,22056515,2150,2150,2150,2150,0
|
|
20241030,152600,22056515,2150,2150,2150,2150,0
|
|
20241030,152500,22056515,2150,2150,2150,2150,0
|
|
20241030,152400,22056515,2150,2150,2150,2150,0
|
|
20241030,152300,22056515,2150,2150,2150,2150,0
|
|
20241030,152200,22056515,2150,2150,2150,2150,0
|
|
20241030,152100,22056515,2150,2150,2150,2150,0
|
|
20241030,152000,22056515,2150,2150,2150,2150,0
|
|
20241030,151900,22056515,2150,2150,2150,2150,0
|
|
20241030,151800,22056515,2150,2150,2150,2150,0
|
|
20241030,151700,22056515,2150,2150,2150,2150,0
|
|
20241030,151600,22056515,2150,2150,2150,2150,0
|
|
20241030,151500,22056515,2150,2150,2150,2150,0
|
|
20241030,151400,22056515,2150,2150,2150,2150,0
|
|
20241030,151300,22056515,2150,2150,2150,2150,0
|
|
20241030,151200,22056515,2150,2150,2150,2150,0
|
|
20241030,151100,22056515,2150,2150,2150,2150,0
|
|
20241030,151000,22056515,2150,2150,2150,2150,0
|
|
20241030,150900,22056515,2150,2150,2150,2150,0
|
|
20241030,150800,22056515,2150,2150,2150,2150,0
|
|
20241030,150700,22056515,2150,2150,2150,2150,0
|
|
20241030,150600,22056515,2150,2150,2150,2150,0
|
|
20241030,150500,22056515,2150,2150,2150,2150,0
|
|
20241030,150400,22056515,2150,2150,2150,2150,0
|
|
20241030,150300,22056515,2150,2150,2150,2150,200
|
|
20241030,150200,21626515,2150,2150,2150,2150,0
|
|
20241030,150100,21626515,2150,2150,2150,2150,1
|
|
20241030,150000,21624365,2145,2145,2145,2145,0
|
|
20241030,145900,21624365,2145,2145,2145,2145,714
|
|
20241030,145800,20092835,2145,2145,2145,2145,0
|
|
20241030,145700,20092835,2145,2145,2145,2145,0
|
|
20241030,145600,20092835,2145,2145,2145,2145,0
|
|
20241030,145500,20092835,2145,2145,2145,2145,0
|
|
20241030,145400,20092835,2145,2145,2145,2145,0
|
|
20241030,145300,20092835,2145,2145,2145,2145,0
|
|
20241030,145200,20092835,2145,2145,2145,2145,0
|
|
20241030,145100,20092835,2145,2145,2145,2145,0
|
|
20241030,145000,20092835,2145,2145,2145,2145,0
|
|
20241030,144900,20092835,2145,2145,2145,2145,0
|
|
20241030,144800,20092835,2145,2145,2145,2145,0
|
|
20241030,144700,20092835,2145,2145,2145,2145,0
|
|
20241030,144600,20092835,2145,2145,2145,2145,0
|
|
20241030,144500,20092835,2145,2145,2145,2145,0
|
|
20241030,144400,20092835,2145,2145,2145,2145,0
|
|
20241030,144300,20092835,2145,2145,2145,2145,0
|
|
20241030,144200,20092835,2145,2145,2145,2145,0
|
|
20241030,144100,20092835,2145,2145,2145,2145,0
|
|
20241030,144000,20092835,2145,2145,2145,2145,0
|
|
20241030,143900,20092835,2145,2145,2145,2145,0
|
|
20241030,143800,20092835,2145,2145,2145,2145,0
|
|
20241030,143700,20092835,2145,2145,2145,2145,0
|
|
20241030,143600,20092835,2145,2145,2145,2145,0
|
|
20241030,143500,20092835,2145,2145,2145,2145,0
|
|
20241030,143400,20092835,2145,2145,2145,2145,0
|
|
20241030,143300,20092835,2145,2145,2145,2145,0
|
|
20241030,143200,20092835,2145,2145,2145,2145,0
|
|
20241030,143100,20092835,2145,2145,2145,2145,0
|
|
20241030,143000,20092835,2145,2145,2145,2145,0
|
|
20241030,142900,20092835,2145,2145,2145,2145,0
|
|
20241030,142800,20092835,2145,2145,2145,2145,0
|
|
20241030,142700,20092835,2145,2145,2145,2145,0
|
|
20241030,142600,20092835,2145,2145,2145,2145,0
|
|
20241030,142500,20092835,2145,2145,2145,2145,0
|
|
20241030,142400,20092835,2145,2145,2145,2145,0
|
|
20241030,142300,20092835,2145,2145,2145,2145,0
|
|
20241030,142200,20092835,2145,2145,2145,2145,0
|
|
20241030,142100,20092835,2145,2145,2145,2145,0
|
|
20241030,142000,20092835,2145,2145,2145,2145,0
|
|
20241030,141900,20092835,2145,2145,2145,2145,0
|
|
20241030,141800,20092835,2145,2145,2145,2145,0
|
|
20241030,141700,20092835,2145,2145,2145,2145,0
|
|
20241030,141600,20092835,2145,2145,2145,2145,0
|
|
20241030,141500,20092835,2145,2145,2145,2145,0
|
|
20241030,141400,20092835,2145,2145,2145,2145,0
|
|
20241030,141300,20092835,2145,2145,2145,2145,0
|
|
20241030,141200,20092835,2145,2145,2145,2145,0
|
|
20241030,141100,20092835,2145,2145,2145,2145,0
|
|
20241030,141000,20092835,2145,2145,2145,2145,0
|
|
20241030,140900,20092835,2145,2145,2145,2145,0
|
|
20241030,140800,20092835,2145,2145,2145,2145,0
|
|
20241030,140700,20092835,2145,2145,2145,2145,0
|
|
20241030,140600,20092835,2145,2145,2145,2145,0
|
|
20241030,140500,20092835,2145,2145,2145,2145,0
|
|
20241030,140400,20092835,2145,2145,2145,2145,0
|
|
20241030,140300,20092835,2145,2145,2145,2145,0
|
|
20241030,140200,20092835,2145,2145,2145,2145,0
|
|
20241030,140100,20092835,2145,2145,2145,2145,0
|
|
20241030,140000,20092835,2145,2145,2145,2145,0
|
|
20241030,135900,20092835,2145,2145,2145,2145,0
|
|
20241030,135800,20092835,2145,2145,2145,2145,0
|
|
20241030,135700,20092835,2145,2145,2145,2145,0
|
|
20241030,135600,20092835,2145,2145,2145,2145,0
|
|
20241030,135500,20092835,2145,2145,2145,2145,0
|
|
20241030,135400,20092835,2145,2145,2145,2145,0
|
|
20241030,135300,20092835,2145,2145,2145,2145,0
|
|
20241030,135200,20092835,2145,2145,2145,2145,0
|
|
20241030,135100,20092835,2145,2145,2145,2145,0
|
|
20241030,135000,20092835,2145,2145,2145,2145,0
|
|
20241030,134900,20092835,2145,2145,2145,2145,0
|
|
20241030,134800,20092835,2145,2145,2145,2145,0
|
|
20241030,134700,20092835,2145,2145,2145,2145,0
|
|
20241030,134600,20092835,2145,2145,2145,2145,0
|
|
20241030,134500,20092835,2145,2145,2145,2145,0
|
|
20241030,134400,20092835,2145,2145,2145,2145,0
|
|
20241030,134300,20092835,2145,2145,2145,2145,0
|
|
20241030,134200,20092835,2145,2145,2145,2145,0
|
|
20241030,134100,20092835,2145,2145,2145,2145,0
|
|
20241030,134000,20092835,2145,2145,2145,2145,0
|
|
20241030,133900,20092835,2145,2145,2145,2145,0
|
|
20241030,133800,20092835,2145,2145,2145,2145,0
|
|
20241030,133700,20092835,2145,2145,2145,2145,0
|
|
20241030,133600,20092835,2145,2145,2145,2145,0
|
|
20241030,133500,20092835,2145,2145,2145,2145,0
|
|
20241030,133400,20092835,2145,2145,2145,2145,1172
|
|
20241030,133300,17578895,2140,2140,2140,2140,0
|
|
20241030,133200,17578895,2140,2140,2140,2140,0
|
|
20241030,133100,17578895,2140,2140,2140,2140,0
|
|
20241030,133000,17578895,2140,2140,2140,2140,0
|
|
20241030,132900,17578895,2140,2140,2140,2140,0
|
|
20241030,132800,17578895,2140,2140,2140,2140,0
|
|
20241030,132700,17578895,2140,2140,2140,2140,0
|
|
20241030,132600,17578895,2140,2140,2140,2140,0
|
|
20241030,132500,17578895,2140,2140,2140,2140,0
|
|
20241030,132400,17578895,2140,2140,2140,2140,0
|
|
20241030,132300,17578895,2140,2140,2140,2140,0
|
|
20241030,132200,17578895,2140,2140,2140,2140,0
|
|
20241030,132100,17578895,2140,2140,2140,2140,0
|
|
20241030,132000,17578895,2140,2140,2140,2140,0
|
|
20241030,131900,17578895,2140,2140,2140,2140,0
|
|
20241030,131800,17578895,2140,2140,2140,2140,0
|
|
20241030,131700,17578895,2140,2140,2140,2140,0
|
|
20241030,131600,17578895,2140,2140,2140,2140,0
|
|
20241030,131500,17578895,2140,2140,2140,2140,0
|
|
20241030,131400,17578895,2140,2140,2140,2140,0
|
|
20241030,131300,17578895,2140,2140,2140,2140,0
|
|
20241030,131200,17578895,2140,2140,2140,2140,0
|
|
20241030,131100,17578895,2140,2140,2140,2140,0
|
|
20241030,131000,17578895,2140,2140,2140,2140,0
|
|
20241030,130900,17578895,2140,2140,2140,2140,0
|
|
20241030,130800,17578895,2140,2140,2140,2140,0
|
|
20241030,130700,17578895,2140,2140,2140,2140,0
|
|
20241030,130600,17578895,2140,2140,2140,2140,0
|
|
20241030,130500,17578895,2140,2140,2140,2140,150
|
|
20241030,130400,17257895,2140,2140,2140,2140,500
|
|
20241030,130300,16187895,2140,2140,2140,2140,0
|
|
20241030,130200,16187895,2140,2140,2140,2140,0
|
|
20241030,130100,16187895,2140,2140,2140,2140,0
|
|
20241030,130000,16187895,2140,2140,2140,2140,0
|
|
20241030,125900,16187895,2140,2140,2140,2140,0
|
|
20241030,125800,16187895,2140,2140,2140,2140,0
|
|
20241030,125700,16187895,2140,2140,2140,2140,0
|
|
20241030,125600,16187895,2140,2140,2140,2140,0
|
|
20241030,125500,16187895,2140,2140,2140,2140,0
|
|
20241030,125400,16187895,2140,2140,2140,2140,44
|
|
20241030,125300,16093735,2145,2145,2145,2145,0
|
|
20241030,125200,16093735,2145,2145,2145,2145,0
|
|
20241030,125100,16093735,2145,2145,2145,2145,0
|
|
20241030,125000,16093735,2145,2145,2145,2145,0
|
|
20241030,124900,16093735,2145,2145,2145,2145,0
|
|
20241030,124800,16093735,2145,2145,2145,2145,0
|
|
20241030,124700,16093735,2145,2145,2145,2145,0
|
|
20241030,124600,16093735,2145,2145,2145,2145,0
|
|
20241030,124500,16093735,2145,2145,2145,2145,0
|
|
20241030,124400,16093735,2145,2145,2145,2145,0
|
|
20241030,124300,16093735,2145,2145,2145,2145,0
|
|
20241030,124200,16093735,2145,2145,2145,2145,0
|
|
20241030,124100,16093735,2145,2145,2145,2145,0
|
|
20241030,124000,16093735,2145,2145,2145,2145,0
|
|
20241030,123900,16093735,2145,2145,2145,2145,0
|
|
20241030,123800,16093735,2145,2145,2145,2145,0
|
|
20241030,123700,16093735,2145,2145,2145,2145,0
|
|
20241030,123600,16093735,2145,2145,2145,2145,0
|
|
20241030,123500,16093735,2145,2145,2145,2145,0
|
|
20241030,123400,16093735,2145,2145,2145,2145,0
|
|
20241030,123300,16093735,2145,2145,2145,2145,0
|
|
20241030,123200,16093735,2145,2145,2145,2145,0
|
|
20241030,123100,16093735,2145,2145,2145,2145,0
|
|
20241030,123000,16093735,2145,2145,2145,2145,0
|
|
20241030,122900,16093735,2145,2145,2145,2145,0
|
|
20241030,122800,16093735,2145,2145,2145,2145,0
|
|
20241030,122700,16093735,2145,2145,2145,2145,0
|
|
20241030,122600,16093735,2145,2145,2145,2145,0
|
|
20241030,122500,16093735,2145,2145,2145,2145,0
|
|
20241030,122400,16093735,2145,2145,2145,2145,0
|
|
20241030,122300,16093735,2145,2145,2145,2145,0
|
|
20241030,122200,16093735,2145,2145,2145,2145,0
|
|
20241030,122100,16093735,2145,2145,2145,2145,0
|
|
20241030,122000,16093735,2145,2145,2145,2145,0
|
|
20241030,121900,16093735,2145,2145,2145,2145,0
|
|
20241030,121800,16093735,2145,2145,2145,2145,0
|
|
20241030,121700,16093735,2145,2145,2145,2145,0
|
|
20241030,121600,16093735,2145,2145,2145,2145,0
|
|
20241030,121500,16093735,2145,2145,2145,2145,0
|
|
20241030,121400,16093735,2145,2145,2145,2145,0
|
|
20241030,121300,16093735,2145,2145,2145,2145,0
|
|
20241030,121200,16093735,2145,2145,2145,2145,0
|
|
20241030,121100,16093735,2145,2145,2145,2145,0
|
|
20241030,121000,16093735,2145,2145,2145,2145,0
|
|
20241030,120900,16093735,2145,2145,2145,2145,0
|
|
20241030,120800,16093735,2145,2145,2145,2145,0
|
|
20241030,120700,16093735,2145,2145,2145,2145,0
|
|
20241030,120600,16093735,2145,2145,2145,2145,0
|
|
20241030,120500,16093735,2145,2145,2145,2145,0
|
|
20241030,120400,16093735,2145,2145,2145,2145,0
|
|
20241030,120300,16093735,2145,2145,2145,2145,0
|
|
20241030,120200,16093735,2145,2145,2145,2145,0
|
|
20241030,120100,16093735,2145,2145,2145,2145,0
|
|
20241030,120000,16093735,2145,2145,2145,2145,1
|
|
20241030,115900,16091590,2135,2135,2135,2135,0
|
|
20241030,115800,16091590,2135,2135,2135,2135,0
|
|
20241030,115700,16091590,2135,2135,2135,2135,0
|
|
20241030,115600,16091590,2135,2135,2135,2135,0
|
|
20241030,115500,16091590,2135,2135,2135,2135,0
|
|
20241030,115400,16091590,2135,2135,2135,2135,0
|
|
20241030,115300,16091590,2135,2135,2135,2135,0
|
|
20241030,115200,16091590,2135,2135,2135,2135,0
|
|
20241030,115100,16091590,2135,2135,2135,2135,0
|
|
20241030,115000,16091590,2135,2135,2135,2135,0
|
|
20241030,114900,16091590,2135,2135,2135,2135,0
|
|
20241030,114800,16091590,2135,2135,2135,2135,0
|
|
20241030,114700,16091590,2135,2135,2135,2135,0
|
|
20241030,114600,16091590,2135,2135,2135,2135,0
|
|
20241030,114500,16091590,2135,2135,2135,2135,0
|
|
20241030,114400,16091590,2135,2135,2135,2135,0
|
|
20241030,114300,16091590,2135,2135,2135,2135,0
|
|
20241030,114200,16091590,2135,2135,2135,2135,0
|
|
20241030,114100,16091590,2135,2135,2135,2135,0
|
|
20241030,114000,16091590,2135,2135,2135,2135,0
|
|
20241030,113900,16091590,2135,2135,2135,2135,0
|
|
20241030,113800,16091590,2135,2135,2135,2135,0
|
|
20241030,113700,16091590,2135,2135,2135,2135,0
|
|
20241030,113600,16091590,2135,2135,2135,2135,0
|
|
20241030,113500,16091590,2135,2135,2135,2135,0
|
|
20241030,113400,16091590,2135,2135,2135,2135,0
|
|
20241030,113300,16091590,2135,2135,2135,2135,0
|
|
20241030,113200,16091590,2135,2135,2135,2135,0
|
|
20241030,113100,16091590,2135,2135,2135,2135,0
|
|
20241030,113000,16091590,2135,2135,2135,2135,0
|
|
20241030,112900,16091590,2135,2135,2135,2135,0
|
|
20241030,112800,16091590,2135,2135,2135,2135,0
|
|
20241030,112700,16091590,2135,2135,2135,2135,0
|
|
20241030,112600,16091590,2135,2135,2135,2135,0
|
|
20241030,112500,16091590,2135,2135,2135,2135,0
|
|
20241030,112400,16091590,2135,2135,2135,2135,0
|
|
20241030,112300,16091590,2135,2135,2135,2135,0
|
|
20241030,112200,16091590,2135,2135,2135,2135,2246
|
|
20241030,112100,11296380,2140,2140,2140,2140,0
|
|
20241030,112000,11296380,2140,2140,2140,2140,0
|
|
20241030,111900,11296380,2140,2140,2140,2140,0
|
|
20241030,111800,11296380,2140,2140,2140,2140,0
|
|
20241030,111700,11296380,2140,2140,2140,2140,0
|
|
20241030,111600,11296380,2140,2140,2140,2140,0
|
|
20241030,111500,11296380,2140,2140,2140,2140,0
|
|
20241030,111400,11296380,2140,2140,2140,2140,0
|
|
20241030,111300,11296380,2140,2140,2140,2140,0
|
|
20241030,111200,11296380,2140,2140,2140,2140,0
|
|
20241030,111100,11296380,2140,2140,2140,2140,0
|
|
20241030,111000,11296380,2140,2140,2140,2140,0
|
|
20241030,110900,11296380,2140,2140,2140,2140,0
|
|
20241030,110800,11296380,2140,2140,2140,2140,0
|
|
20241030,110700,11296380,2140,2140,2140,2140,0
|
|
20241030,110600,11296380,2140,2140,2140,2140,0
|
|
20241030,110500,11296380,2140,2140,2140,2140,0
|
|
20241030,110400,11296380,2140,2140,2140,2140,0
|
|
20241030,110300,11296380,2140,2140,2140,2140,0
|
|
20241030,110200,11296380,2140,2140,2140,2140,0
|
|
20241030,110100,11296380,2140,2140,2140,2140,0
|
|
20241030,110000,11296380,2140,2140,2140,2140,0
|
|
20241030,105900,11296380,2140,2140,2140,2140,0
|
|
20241030,105800,11296380,2140,2140,2140,2140,0
|
|
20241030,105700,11296380,2140,2140,2140,2140,0
|
|
20241030,105600,11296380,2140,2140,2140,2140,0
|
|
20241030,105500,11296380,2140,2140,2140,2140,0
|
|
20241030,105400,11296380,2140,2140,2140,2140,0
|
|
20241030,105300,11296380,2140,2140,2140,2140,0
|
|
20241030,105200,11296380,2140,2140,2140,2140,0
|
|
20241030,105100,11296380,2140,2140,2140,2140,190
|
|
20241030,105000,10889780,2140,2140,2140,2140,0
|
|
20241030,104900,10889780,2140,2140,2140,2140,0
|
|
20241030,104800,10889780,2140,2140,2140,2140,0
|
|
20241030,104700,10889780,2140,2140,2140,2140,0
|
|
20241030,104600,10889780,2140,2140,2140,2140,0
|
|
20241030,104500,10889780,2140,2140,2140,2140,0
|
|
20241030,104400,10889780,2140,2140,2140,2140,0
|
|
20241030,104300,10889780,2140,2140,2140,2140,0
|
|
20241030,104200,10889780,2140,2140,2140,2140,0
|
|
20241030,104100,10889780,2140,2140,2140,2140,0
|
|
20241030,104000,10889780,2140,2140,2140,2140,0
|
|
20241030,103900,10889780,2140,2140,2140,2140,0
|
|
20241030,103800,10889780,2140,2140,2140,2140,0
|
|
20241030,103700,10889780,2140,2140,2140,2140,0
|
|
20241030,103600,10889780,2140,2140,2140,2140,10
|
|
20241030,103500,10868380,2140,2140,2140,2140,0
|
|
20241030,103400,10868380,2140,2140,2140,2140,0
|
|
20241030,103300,10868380,2140,2140,2140,2140,0
|
|
20241030,103200,10868380,2140,2140,2140,2140,0
|
|
20241030,103100,10868380,2140,2140,2140,2140,0
|
|
20241030,103000,10868380,2140,2140,2140,2140,0
|
|
20241030,102900,10868380,2140,2140,2140,2140,2554
|
|
20241030,102800,5402820,2145,2145,2145,2145,0
|
|
20241030,102700,5402820,2145,2145,2145,2145,0
|
|
20241030,102600,5402820,2145,2145,2145,2145,0
|
|
20241030,102500,5402820,2145,2145,2145,2145,0
|
|
20241030,102400,5402820,2145,2145,2145,2145,0
|
|
20241030,102300,5402820,2145,2145,2145,2145,0
|
|
20241030,102200,5402820,2145,2145,2145,2145,0
|
|
20241030,102100,5402820,2145,2145,2145,2145,0
|
|
20241030,102000,5402820,2145,2145,2145,2145,0
|
|
20241030,101900,5402820,2145,2145,2145,2145,0
|
|
20241030,101800,5402820,2145,2145,2145,2145,0
|
|
20241030,101700,5402820,2145,2145,2145,2145,0
|
|
20241030,101600,5402820,2145,2145,2145,2145,0
|
|
20241030,101500,5402820,2145,2145,2145,2145,0
|
|
20241030,101400,5402820,2145,2145,2145,2145,0
|
|
20241030,101300,5402820,2145,2145,2145,2145,0
|
|
20241030,101200,5402820,2145,2145,2145,2145,0
|
|
20241030,101100,5402820,2145,2145,2145,2145,0
|
|
20241030,101000,5402820,2145,2145,2145,2145,0
|
|
20241030,100900,5402820,2145,2145,2145,2145,0
|
|
20241030,100800,5402820,2145,2145,2145,2145,0
|
|
20241030,100700,5402820,2145,2145,2145,2145,0
|
|
20241030,100600,5402820,2145,2145,2145,2145,0
|
|
20241030,100500,5402820,2145,2145,2145,2145,0
|
|
20241030,100400,5402820,2145,2145,2145,2145,0
|
|
20241030,100300,5402820,2145,2145,2145,2145,0
|
|
20241030,100200,5402820,2145,2145,2145,2145,0
|
|
20241030,100100,5402820,2145,2145,2145,2145,0
|
|
20241030,100000,5402820,2145,2145,2145,2145,0
|
|
20241030,095900,5402820,2145,2145,2145,2145,379
|
|
20241030,095800,4589865,2135,2135,2135,2135,0
|
|
20241030,095700,4589865,2135,2135,2135,2135,0
|
|
20241030,095600,4589865,2135,2135,2135,2135,0
|
|
20241030,095500,4589865,2135,2135,2135,2135,0
|
|
20241030,095400,4589865,2135,2135,2135,2135,0
|
|
20241030,095300,4589865,2135,2135,2135,2135,0
|
|
20241030,095200,4589865,2135,2135,2135,2135,0
|
|
20241030,095100,4589865,2135,2135,2135,2135,0
|
|
20241030,095000,4589865,2135,2135,2135,2135,0
|
|
20241030,094900,4589865,2135,2135,2135,2135,0
|
|
20241030,094800,4589865,2135,2135,2135,2135,0
|
|
20241030,094700,4589865,2135,2135,2135,2135,1
|
|
20241030,094600,4587730,2145,2145,2145,2145,0
|
|
20241030,094500,4587730,2145,2145,2145,2145,0
|
|
20241030,094400,4587730,2145,2145,2145,2145,0
|
|
20241030,094300,4587730,2145,2145,2145,2145,0
|
|
20241030,094200,4587730,2145,2145,2145,2145,30
|
|
20241030,094100,4523380,2135,2135,2135,2135,0
|
|
20241030,094000,4523380,2135,2135,2135,2135,0
|
|
20241030,093900,4523380,2135,2135,2135,2135,0
|
|
20241030,093800,4523380,2135,2135,2135,2135,0
|
|
20241030,093700,4523380,2135,2135,2135,2135,0
|
|
20241030,093600,4523380,2135,2135,2135,2135,0
|
|
20241030,093500,4523380,2135,2135,2135,2135,0
|
|
20241030,093400,4523380,2135,2135,2135,2135,0
|
|
20241030,093300,4523380,2135,2135,2135,2135,0
|
|
20241030,093200,4523380,2135,2135,2135,2135,0
|
|
20241030,093100,4523380,2135,2135,2135,2135,0
|
|
20241030,093000,4523380,2135,2135,2135,2135,0
|
|
20241030,092900,4523380,2135,2135,2135,2135,0
|
|
20241030,092800,4523380,2135,2135,2135,2135,1
|
|
20241030,092700,4521245,2145,2145,2145,2145,0
|
|
20241030,092600,4521245,2145,2140,2145,2140,600
|
|
20241030,092500,3234250,2135,2135,2135,2135,0
|
|
20241030,092400,3234250,2135,2135,2135,2135,0
|
|
20241030,092300,3234250,2135,2135,2135,2135,0
|
|
20241030,092200,3234250,2135,2135,2135,2135,1
|
|
20241030,092100,3232115,2145,2145,2145,2145,0
|
|
20241030,092000,3232115,2145,2145,2145,2145,0
|
|
20241030,091900,3232115,2145,2145,2145,2145,0
|
|
20241030,091800,3232115,2145,2145,2145,2145,0
|
|
20241030,091700,3232115,2145,2145,2145,2145,0
|
|
20241030,091600,3232115,2145,2145,2145,2145,0
|
|
20241030,091500,3232115,2145,2145,2145,2145,0
|
|
20241030,091400,3232115,2145,2145,2145,2145,0
|
|
20241030,091300,3232115,2145,2145,2145,2145,1
|
|
20241030,091200,3229970,2140,2135,2140,2135,1029
|
|
20241030,091100,1033050,2130,2130,2130,2130,0
|
|
20241030,091000,1033050,2130,2130,2130,2130,0
|
|
20241030,090900,1033050,2130,2130,2130,2130,0
|
|
20241030,090800,1033050,2130,2130,2130,2130,0
|
|
20241030,090700,1033050,2130,2130,2130,2130,485
|
|
20241030,090600,0,2135,2135,2135,2135,0
|
|
20241030,090500,0,2135,2135,2135,2135,0
|
|
20241030,090400,0,2135,2135,2135,2135,0
|
|
20241030,090300,0,2135,2135,2135,2135,0
|
|
20241030,090200,0,2135,2135,2135,2135,0
|
|
20241030,090100,0,2135,2135,2135,2135,0
|
|
20241030,090000,0,2135,2135,2135,2135,0
|