765 lines
35 KiB
CSV
765 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,214200,76146770,2145,2145,2145,2145,5497
|
|
20241031,214100,76146770,2145,2145,2145,2145,0
|
|
20241031,214000,76146770,2145,2145,2145,2145,0
|
|
20241031,213900,76146770,2145,2145,2145,2145,0
|
|
20241031,213800,76146770,2145,2145,2145,2145,0
|
|
20241031,213700,76146770,2145,2145,2145,2145,0
|
|
20241031,213600,76146770,2145,2145,2145,2145,0
|
|
20241031,213500,76146770,2145,2145,2145,2145,0
|
|
20241031,213400,76146770,2145,2145,2145,2145,0
|
|
20241031,213300,76146770,2145,2145,2145,2145,0
|
|
20241031,213200,76146770,2145,2145,2145,2145,0
|
|
20241031,213100,76146770,2145,2145,2145,2145,0
|
|
20241031,213000,76146770,2145,2145,2145,2145,0
|
|
20241031,212900,76146770,2145,2145,2145,2145,0
|
|
20241031,212800,76146770,2145,2145,2145,2145,0
|
|
20241031,212700,76146770,2145,2145,2145,2145,0
|
|
20241031,212600,76146770,2145,2145,2145,2145,0
|
|
20241031,212500,76146770,2145,2145,2145,2145,0
|
|
20241031,212400,76146770,2145,2145,2145,2145,0
|
|
20241031,212300,76146770,2145,2145,2145,2145,0
|
|
20241031,212200,76146770,2145,2145,2145,2145,0
|
|
20241031,212100,76146770,2145,2145,2145,2145,0
|
|
20241031,212000,76146770,2145,2145,2145,2145,0
|
|
20241031,211900,76146770,2145,2145,2145,2145,0
|
|
20241031,211800,76146770,2145,2145,2145,2145,0
|
|
20241031,211700,76146770,2145,2145,2145,2145,0
|
|
20241031,211600,76146770,2145,2145,2145,2145,0
|
|
20241031,211500,76146770,2145,2145,2145,2145,0
|
|
20241031,211400,76146770,2145,2145,2145,2145,0
|
|
20241031,211300,76146770,2145,2145,2145,2145,0
|
|
20241031,211200,76146770,2145,2145,2145,2145,5497
|
|
20241031,211100,76146770,2145,2145,2145,2145,0
|
|
20241031,211000,76146770,2145,2145,2145,2145,0
|
|
20241031,210900,76146770,2145,2145,2145,2145,0
|
|
20241031,210800,76146770,2145,2145,2145,2145,0
|
|
20241031,210700,76146770,2145,2145,2145,2145,0
|
|
20241031,210600,76146770,2145,2145,2145,2145,0
|
|
20241031,210500,76146770,2145,2145,2145,2145,0
|
|
20241031,210400,76146770,2145,2145,2145,2145,0
|
|
20241031,210300,76146770,2145,2145,2145,2145,0
|
|
20241031,210200,76146770,2145,2145,2145,2145,0
|
|
20241031,210100,76146770,2145,2145,2145,2145,0
|
|
20241031,210000,76146770,2145,2145,2145,2145,0
|
|
20241031,205900,76146770,2145,2145,2145,2145,0
|
|
20241031,205800,76146770,2145,2145,2145,2145,0
|
|
20241031,205700,76146770,2145,2145,2145,2145,0
|
|
20241031,205600,76146770,2145,2145,2145,2145,0
|
|
20241031,205500,76146770,2145,2145,2145,2145,0
|
|
20241031,205400,76146770,2145,2145,2145,2145,0
|
|
20241031,205300,76146770,2145,2145,2145,2145,0
|
|
20241031,205200,76146770,2145,2145,2145,2145,0
|
|
20241031,205100,76146770,2145,2145,2145,2145,0
|
|
20241031,205000,76146770,2145,2145,2145,2145,0
|
|
20241031,204900,76146770,2145,2145,2145,2145,0
|
|
20241031,204800,76146770,2145,2145,2145,2145,0
|
|
20241031,204700,76146770,2145,2145,2145,2145,0
|
|
20241031,204600,76146770,2145,2145,2145,2145,0
|
|
20241031,204500,76146770,2145,2145,2145,2145,0
|
|
20241031,204400,76146770,2145,2145,2145,2145,0
|
|
20241031,204300,76146770,2145,2145,2145,2145,0
|
|
20241031,204200,76146770,2145,2145,2145,2145,5497
|
|
20241031,204100,76146770,2145,2145,2145,2145,0
|
|
20241031,204000,76146770,2145,2145,2145,2145,0
|
|
20241031,203900,76146770,2145,2145,2145,2145,0
|
|
20241031,203800,76146770,2145,2145,2145,2145,0
|
|
20241031,203700,76146770,2145,2145,2145,2145,0
|
|
20241031,203600,76146770,2145,2145,2145,2145,0
|
|
20241031,203500,76146770,2145,2145,2145,2145,0
|
|
20241031,203400,76146770,2145,2145,2145,2145,0
|
|
20241031,203300,76146770,2145,2145,2145,2145,0
|
|
20241031,203200,76146770,2145,2145,2145,2145,0
|
|
20241031,203100,76146770,2145,2145,2145,2145,0
|
|
20241031,203000,76146770,2145,2145,2145,2145,0
|
|
20241031,202900,76146770,2145,2145,2145,2145,0
|
|
20241031,202800,76146770,2145,2145,2145,2145,0
|
|
20241031,202700,76146770,2145,2145,2145,2145,0
|
|
20241031,202600,76146770,2145,2145,2145,2145,0
|
|
20241031,202500,76146770,2145,2145,2145,2145,0
|
|
20241031,202400,76146770,2145,2145,2145,2145,0
|
|
20241031,202300,76146770,2145,2145,2145,2145,0
|
|
20241031,202200,76146770,2145,2145,2145,2145,0
|
|
20241031,202100,76146770,2145,2145,2145,2145,0
|
|
20241031,202000,76146770,2145,2145,2145,2145,0
|
|
20241031,201900,76146770,2145,2145,2145,2145,0
|
|
20241031,201800,76146770,2145,2145,2145,2145,0
|
|
20241031,201700,76146770,2145,2145,2145,2145,0
|
|
20241031,201600,76146770,2145,2145,2145,2145,0
|
|
20241031,201500,76146770,2145,2145,2145,2145,0
|
|
20241031,201400,76146770,2145,2145,2145,2145,0
|
|
20241031,201300,76146770,2145,2145,2145,2145,0
|
|
20241031,201200,76146770,2145,2145,2145,2145,5497
|
|
20241031,201100,76146770,2145,2145,2145,2145,0
|
|
20241031,201000,76146770,2145,2145,2145,2145,0
|
|
20241031,200900,76146770,2145,2145,2145,2145,0
|
|
20241031,200800,76146770,2145,2145,2145,2145,0
|
|
20241031,200700,76146770,2145,2145,2145,2145,0
|
|
20241031,200600,76146770,2145,2145,2145,2145,0
|
|
20241031,200500,76146770,2145,2145,2145,2145,0
|
|
20241031,200400,76146770,2145,2145,2145,2145,0
|
|
20241031,200300,76146770,2145,2145,2145,2145,0
|
|
20241031,200200,76146770,2145,2145,2145,2145,0
|
|
20241031,200100,76146770,2145,2145,2145,2145,0
|
|
20241031,200000,76146770,2145,2145,2145,2145,0
|
|
20241031,195900,76146770,2145,2145,2145,2145,0
|
|
20241031,195800,76146770,2145,2145,2145,2145,0
|
|
20241031,195700,76146770,2145,2145,2145,2145,0
|
|
20241031,195600,76146770,2145,2145,2145,2145,0
|
|
20241031,195500,76146770,2145,2145,2145,2145,0
|
|
20241031,195400,76146770,2145,2145,2145,2145,0
|
|
20241031,195300,76146770,2145,2145,2145,2145,0
|
|
20241031,195200,76146770,2145,2145,2145,2145,0
|
|
20241031,195100,76146770,2145,2145,2145,2145,0
|
|
20241031,195000,76146770,2145,2145,2145,2145,0
|
|
20241031,194900,76146770,2145,2145,2145,2145,0
|
|
20241031,194800,76146770,2145,2145,2145,2145,0
|
|
20241031,194700,76146770,2145,2145,2145,2145,0
|
|
20241031,194600,76146770,2145,2145,2145,2145,0
|
|
20241031,194500,76146770,2145,2145,2145,2145,0
|
|
20241031,194400,76146770,2145,2145,2145,2145,0
|
|
20241031,194300,76146770,2145,2145,2145,2145,0
|
|
20241031,194200,76146770,2145,2145,2145,2145,5497
|
|
20241031,194100,76146770,2145,2145,2145,2145,0
|
|
20241031,194000,76146770,2145,2145,2145,2145,0
|
|
20241031,193900,76146770,2145,2145,2145,2145,0
|
|
20241031,193800,76146770,2145,2145,2145,2145,0
|
|
20241031,193700,76146770,2145,2145,2145,2145,0
|
|
20241031,193600,76146770,2145,2145,2145,2145,0
|
|
20241031,193500,76146770,2145,2145,2145,2145,0
|
|
20241031,193400,76146770,2145,2145,2145,2145,0
|
|
20241031,193300,76146770,2145,2145,2145,2145,0
|
|
20241031,193200,76146770,2145,2145,2145,2145,0
|
|
20241031,193100,76146770,2145,2145,2145,2145,0
|
|
20241031,193000,76146770,2145,2145,2145,2145,0
|
|
20241031,192900,76146770,2145,2145,2145,2145,0
|
|
20241031,192800,76146770,2145,2145,2145,2145,0
|
|
20241031,192700,76146770,2145,2145,2145,2145,0
|
|
20241031,192600,76146770,2145,2145,2145,2145,0
|
|
20241031,192500,76146770,2145,2145,2145,2145,0
|
|
20241031,192400,76146770,2145,2145,2145,2145,0
|
|
20241031,192300,76146770,2145,2145,2145,2145,0
|
|
20241031,192200,76146770,2145,2145,2145,2145,0
|
|
20241031,192100,76146770,2145,2145,2145,2145,0
|
|
20241031,192000,76146770,2145,2145,2145,2145,0
|
|
20241031,191900,76146770,2145,2145,2145,2145,0
|
|
20241031,191800,76146770,2145,2145,2145,2145,0
|
|
20241031,191700,76146770,2145,2145,2145,2145,0
|
|
20241031,191600,76146770,2145,2145,2145,2145,0
|
|
20241031,191500,76146770,2145,2145,2145,2145,0
|
|
20241031,191400,76146770,2145,2145,2145,2145,0
|
|
20241031,191300,76146770,2145,2145,2145,2145,0
|
|
20241031,191200,76146770,2145,2145,2145,2145,5497
|
|
20241031,191100,76146770,2145,2145,2145,2145,0
|
|
20241031,191000,76146770,2145,2145,2145,2145,0
|
|
20241031,190900,76146770,2145,2145,2145,2145,0
|
|
20241031,190800,76146770,2145,2145,2145,2145,0
|
|
20241031,190700,76146770,2145,2145,2145,2145,0
|
|
20241031,190600,76146770,2145,2145,2145,2145,0
|
|
20241031,190500,76146770,2145,2145,2145,2145,0
|
|
20241031,190400,76146770,2145,2145,2145,2145,0
|
|
20241031,190300,76146770,2145,2145,2145,2145,0
|
|
20241031,190200,76146770,2145,2145,2145,2145,0
|
|
20241031,190100,76146770,2145,2145,2145,2145,0
|
|
20241031,190000,76146770,2145,2145,2145,2145,0
|
|
20241031,185900,76146770,2145,2145,2145,2145,0
|
|
20241031,185800,76146770,2145,2145,2145,2145,0
|
|
20241031,185700,76146770,2145,2145,2145,2145,0
|
|
20241031,185600,76146770,2145,2145,2145,2145,0
|
|
20241031,185500,76146770,2145,2145,2145,2145,0
|
|
20241031,185400,76146770,2145,2145,2145,2145,0
|
|
20241031,185300,76146770,2145,2145,2145,2145,0
|
|
20241031,185200,76146770,2145,2145,2145,2145,0
|
|
20241031,185100,76146770,2145,2145,2145,2145,0
|
|
20241031,185000,76146770,2145,2145,2145,2145,0
|
|
20241031,184900,76146770,2145,2145,2145,2145,0
|
|
20241031,184800,76146770,2145,2145,2145,2145,0
|
|
20241031,184700,76146770,2145,2145,2145,2145,0
|
|
20241031,184600,76146770,2145,2145,2145,2145,0
|
|
20241031,184500,76146770,2145,2145,2145,2145,0
|
|
20241031,184400,76146770,2145,2145,2145,2145,0
|
|
20241031,184300,76146770,2145,2145,2145,2145,0
|
|
20241031,184200,76146770,2145,2145,2145,2145,5497
|
|
20241031,184100,76146770,2145,2145,2145,2145,0
|
|
20241031,184000,76146770,2145,2145,2145,2145,0
|
|
20241031,183900,76146770,2145,2145,2145,2145,0
|
|
20241031,183800,76146770,2145,2145,2145,2145,0
|
|
20241031,183700,76146770,2145,2145,2145,2145,0
|
|
20241031,183600,76146770,2145,2145,2145,2145,0
|
|
20241031,183500,76146770,2145,2145,2145,2145,0
|
|
20241031,183400,76146770,2145,2145,2145,2145,0
|
|
20241031,183300,76146770,2145,2145,2145,2145,0
|
|
20241031,183200,76146770,2145,2145,2145,2145,0
|
|
20241031,183100,76146770,2145,2145,2145,2145,0
|
|
20241031,183000,76146770,2145,2145,2145,2145,0
|
|
20241031,182900,76146770,2145,2145,2145,2145,0
|
|
20241031,182800,76146770,2145,2145,2145,2145,0
|
|
20241031,182700,76146770,2145,2145,2145,2145,0
|
|
20241031,182600,76146770,2145,2145,2145,2145,0
|
|
20241031,182500,76146770,2145,2145,2145,2145,0
|
|
20241031,182400,76146770,2145,2145,2145,2145,0
|
|
20241031,182300,76146770,2145,2145,2145,2145,0
|
|
20241031,182200,76146770,2145,2145,2145,2145,0
|
|
20241031,182100,76146770,2145,2145,2145,2145,0
|
|
20241031,182000,76146770,2145,2145,2145,2145,0
|
|
20241031,181900,76146770,2145,2145,2145,2145,0
|
|
20241031,181800,76146770,2145,2145,2145,2145,0
|
|
20241031,181700,76146770,2145,2145,2145,2145,0
|
|
20241031,181600,76146770,2145,2145,2145,2145,0
|
|
20241031,181500,76146770,2145,2145,2145,2145,0
|
|
20241031,181400,76146770,2145,2145,2145,2145,0
|
|
20241031,181300,76146770,2145,2145,2145,2145,0
|
|
20241031,181200,76146770,2145,2145,2145,2145,5497
|
|
20241031,181100,76146770,2145,2145,2145,2145,0
|
|
20241031,181000,76146770,2145,2145,2145,2145,0
|
|
20241031,180900,76146770,2145,2145,2145,2145,0
|
|
20241031,180800,76146770,2145,2145,2145,2145,0
|
|
20241031,180700,76146770,2145,2145,2145,2145,0
|
|
20241031,180600,76146770,2145,2145,2145,2145,0
|
|
20241031,180500,76146770,2145,2145,2145,2145,0
|
|
20241031,180400,76146770,2145,2145,2145,2145,0
|
|
20241031,180300,76146770,2145,2145,2145,2145,0
|
|
20241031,180200,76146770,2145,2145,2145,2145,0
|
|
20241031,180100,76146770,2145,2145,2145,2145,0
|
|
20241031,180000,76146770,2145,2145,2145,2145,0
|
|
20241031,175900,76146770,2145,2145,2145,2145,0
|
|
20241031,175800,76146770,2145,2145,2145,2145,0
|
|
20241031,175700,76146770,2145,2145,2145,2145,0
|
|
20241031,175600,76146770,2145,2145,2145,2145,0
|
|
20241031,175500,76146770,2145,2145,2145,2145,0
|
|
20241031,175400,76146770,2145,2145,2145,2145,0
|
|
20241031,175300,76146770,2145,2145,2145,2145,0
|
|
20241031,175200,76146770,2145,2145,2145,2145,0
|
|
20241031,175100,76146770,2145,2145,2145,2145,0
|
|
20241031,175000,76146770,2145,2145,2145,2145,0
|
|
20241031,174900,76146770,2145,2145,2145,2145,0
|
|
20241031,174800,76146770,2145,2145,2145,2145,0
|
|
20241031,174700,76146770,2145,2145,2145,2145,0
|
|
20241031,174600,76146770,2145,2145,2145,2145,0
|
|
20241031,174500,76146770,2145,2145,2145,2145,0
|
|
20241031,174400,76146770,2145,2145,2145,2145,0
|
|
20241031,174300,76146770,2145,2145,2145,2145,0
|
|
20241031,174200,76146770,2145,2145,2145,2145,5497
|
|
20241031,174100,76146770,2145,2145,2145,2145,0
|
|
20241031,174000,76146770,2145,2145,2145,2145,0
|
|
20241031,173900,76146770,2145,2145,2145,2145,0
|
|
20241031,173800,76146770,2145,2145,2145,2145,0
|
|
20241031,173700,76146770,2145,2145,2145,2145,0
|
|
20241031,173600,76146770,2145,2145,2145,2145,0
|
|
20241031,173500,76146770,2145,2145,2145,2145,0
|
|
20241031,173400,76146770,2145,2145,2145,2145,0
|
|
20241031,173300,76146770,2145,2145,2145,2145,0
|
|
20241031,173200,76146770,2145,2145,2145,2145,0
|
|
20241031,173100,76146770,2145,2145,2145,2145,0
|
|
20241031,173000,76146770,2145,2145,2145,2145,0
|
|
20241031,172900,76146770,2145,2145,2145,2145,0
|
|
20241031,172800,76146770,2145,2145,2145,2145,0
|
|
20241031,172700,76146770,2145,2145,2145,2145,0
|
|
20241031,172600,76146770,2145,2145,2145,2145,0
|
|
20241031,172500,76146770,2145,2145,2145,2145,0
|
|
20241031,172400,76146770,2145,2145,2145,2145,0
|
|
20241031,172300,76146770,2145,2145,2145,2145,0
|
|
20241031,172200,76146770,2145,2145,2145,2145,0
|
|
20241031,172100,76146770,2145,2145,2145,2145,0
|
|
20241031,172000,76146770,2145,2145,2145,2145,0
|
|
20241031,171900,76146770,2145,2145,2145,2145,0
|
|
20241031,171800,76146770,2145,2145,2145,2145,0
|
|
20241031,171700,76146770,2145,2145,2145,2145,0
|
|
20241031,171600,76146770,2145,2145,2145,2145,0
|
|
20241031,171500,76146770,2145,2145,2145,2145,0
|
|
20241031,171400,76146770,2145,2145,2145,2145,0
|
|
20241031,171300,76146770,2145,2145,2145,2145,0
|
|
20241031,171200,76146770,2145,2145,2145,2145,5497
|
|
20241031,171100,76146770,2145,2145,2145,2145,0
|
|
20241031,171000,76146770,2145,2145,2145,2145,0
|
|
20241031,170900,76146770,2145,2145,2145,2145,0
|
|
20241031,170800,76146770,2145,2145,2145,2145,0
|
|
20241031,170700,76146770,2145,2145,2145,2145,0
|
|
20241031,170600,76146770,2145,2145,2145,2145,0
|
|
20241031,170500,76146770,2145,2145,2145,2145,0
|
|
20241031,170400,76146770,2145,2145,2145,2145,0
|
|
20241031,170300,76146770,2145,2145,2145,2145,0
|
|
20241031,170200,76146770,2145,2145,2145,2145,0
|
|
20241031,170100,76146770,2145,2145,2145,2145,0
|
|
20241031,170000,76146770,2145,2145,2145,2145,0
|
|
20241031,165900,76146770,2145,2145,2145,2145,0
|
|
20241031,165800,76146770,2145,2145,2145,2145,0
|
|
20241031,165700,76146770,2145,2145,2145,2145,0
|
|
20241031,165600,76146770,2145,2145,2145,2145,0
|
|
20241031,165500,76146770,2145,2145,2145,2145,0
|
|
20241031,165400,76146770,2145,2145,2145,2145,0
|
|
20241031,165300,76146770,2145,2145,2145,2145,0
|
|
20241031,165200,76146770,2145,2145,2145,2145,0
|
|
20241031,165100,76146770,2145,2145,2145,2145,0
|
|
20241031,165000,76146770,2145,2145,2145,2145,0
|
|
20241031,164900,76146770,2145,2145,2145,2145,0
|
|
20241031,164800,76146770,2145,2145,2145,2145,0
|
|
20241031,164700,76146770,2145,2145,2145,2145,0
|
|
20241031,164600,76146770,2145,2145,2145,2145,0
|
|
20241031,164500,76146770,2145,2145,2145,2145,0
|
|
20241031,164400,76146770,2145,2145,2145,2145,0
|
|
20241031,164300,76146770,2145,2145,2145,2145,0
|
|
20241031,164200,76146770,2145,2145,2145,2145,5497
|
|
20241031,164100,76146770,2145,2145,2145,2145,0
|
|
20241031,164000,76146770,2145,2145,2145,2145,0
|
|
20241031,163900,76146770,2145,2145,2145,2145,0
|
|
20241031,163800,76146770,2145,2145,2145,2145,0
|
|
20241031,163700,76146770,2145,2145,2145,2145,0
|
|
20241031,163600,76146770,2145,2145,2145,2145,0
|
|
20241031,163500,76146770,2145,2145,2145,2145,0
|
|
20241031,163400,76146770,2145,2145,2145,2145,0
|
|
20241031,163300,76146770,2145,2145,2145,2145,0
|
|
20241031,163200,76146770,2145,2145,2145,2145,0
|
|
20241031,163100,76146770,2145,2145,2145,2145,0
|
|
20241031,163000,76146770,2145,2145,2145,2145,0
|
|
20241031,162900,76146770,2145,2145,2145,2145,0
|
|
20241031,162800,76146770,2145,2145,2145,2145,0
|
|
20241031,162700,76146770,2145,2145,2145,2145,0
|
|
20241031,162600,76146770,2145,2145,2145,2145,0
|
|
20241031,162500,76146770,2145,2145,2145,2145,0
|
|
20241031,162400,76146770,2145,2145,2145,2145,0
|
|
20241031,162300,76146770,2145,2145,2145,2145,0
|
|
20241031,162200,76146770,2145,2145,2145,2145,0
|
|
20241031,162100,76146770,2145,2145,2145,2145,0
|
|
20241031,162000,76146770,2145,2145,2145,2145,0
|
|
20241031,161900,76146770,2145,2145,2145,2145,0
|
|
20241031,161800,76146770,2145,2145,2145,2145,0
|
|
20241031,161700,76146770,2145,2145,2145,2145,0
|
|
20241031,161600,76146770,2145,2145,2145,2145,0
|
|
20241031,161500,76146770,2145,2145,2145,2145,0
|
|
20241031,161400,76146770,2145,2145,2145,2145,0
|
|
20241031,161300,76146770,2145,2145,2145,2145,0
|
|
20241031,161200,76146770,2145,2145,2145,2145,5497
|
|
20241031,161100,76146770,2145,2145,2145,2145,0
|
|
20241031,161000,76146770,2145,2145,2145,2145,0
|
|
20241031,160900,76146770,2145,2145,2145,2145,0
|
|
20241031,160800,76146770,2145,2145,2145,2145,0
|
|
20241031,160700,76146770,2145,2145,2145,2145,0
|
|
20241031,160600,76146770,2145,2145,2145,2145,0
|
|
20241031,160500,76146770,2145,2145,2145,2145,0
|
|
20241031,160400,76146770,2145,2145,2145,2145,0
|
|
20241031,160300,76146770,2145,2145,2145,2145,0
|
|
20241031,160200,76146770,2145,2145,2145,2145,0
|
|
20241031,160100,76146770,2145,2145,2145,2145,0
|
|
20241031,160000,76146770,2145,2145,2145,2145,0
|
|
20241031,155900,76146770,2145,2145,2145,2145,0
|
|
20241031,155800,76146770,2145,2145,2145,2145,0
|
|
20241031,155700,76146770,2145,2145,2145,2145,0
|
|
20241031,155600,76146770,2145,2145,2145,2145,0
|
|
20241031,155500,76146770,2145,2145,2145,2145,0
|
|
20241031,155400,76146770,2145,2145,2145,2145,0
|
|
20241031,155300,76146770,2145,2145,2145,2145,0
|
|
20241031,155200,76146770,2145,2145,2145,2145,0
|
|
20241031,155100,76146770,2145,2145,2145,2145,0
|
|
20241031,155000,76146770,2145,2145,2145,2145,0
|
|
20241031,154900,76146770,2145,2145,2145,2145,0
|
|
20241031,154800,76146770,2145,2145,2145,2145,0
|
|
20241031,154700,76146770,2145,2145,2145,2145,0
|
|
20241031,154600,76146770,2145,2145,2145,2145,0
|
|
20241031,154500,76146770,2145,2145,2145,2145,0
|
|
20241031,154400,76146770,2145,2145,2145,2145,0
|
|
20241031,154300,76146770,2145,2145,2145,2145,0
|
|
20241031,154200,76146770,2145,2145,2145,2145,5497
|
|
20241031,154100,76146770,2145,2145,2145,2145,0
|
|
20241031,154000,76146770,2145,2145,2145,2145,0
|
|
20241031,153900,76146770,2145,2145,2145,2145,0
|
|
20241031,153800,76146770,2145,2145,2145,2145,0
|
|
20241031,153700,76146770,2145,2145,2145,2145,0
|
|
20241031,153600,76146770,2145,2145,2145,2145,0
|
|
20241031,153500,76146770,2145,2145,2145,2145,0
|
|
20241031,153400,76146770,2145,2145,2145,2145,0
|
|
20241031,153300,76146770,2145,2145,2145,2145,0
|
|
20241031,153200,76146770,2145,2145,2145,2145,0
|
|
20241031,153100,76146770,2145,2145,2145,2145,0
|
|
20241031,153000,76146770,2145,2145,2145,2145,5497
|
|
20241031,152900,64355705,2145,2145,2145,2145,0
|
|
20241031,152800,64355705,2145,2145,2145,2145,0
|
|
20241031,152700,64355705,2145,2145,2145,2145,0
|
|
20241031,152600,64355705,2145,2145,2145,2145,0
|
|
20241031,152500,64355705,2145,2145,2145,2145,0
|
|
20241031,152400,64355705,2145,2145,2145,2145,0
|
|
20241031,152300,64355705,2145,2145,2145,2145,0
|
|
20241031,152200,64355705,2145,2145,2145,2145,0
|
|
20241031,152100,64355705,2145,2145,2145,2145,0
|
|
20241031,152000,64355705,2145,2145,2145,2145,0
|
|
20241031,151900,64355705,2145,2145,2145,2145,0
|
|
20241031,151800,64355705,2145,2145,2145,2145,0
|
|
20241031,151700,64355705,2145,2145,2145,2145,0
|
|
20241031,151600,64355705,2145,2145,2145,2145,0
|
|
20241031,151500,64355705,2145,2145,2145,2140,1415
|
|
20241031,151400,61320650,2145,2145,2145,2145,0
|
|
20241031,151300,61320650,2145,2145,2145,2145,0
|
|
20241031,151200,61320650,2145,2145,2145,2145,0
|
|
20241031,151100,61320650,2145,2145,2145,2145,0
|
|
20241031,151000,61320650,2145,2145,2145,2145,0
|
|
20241031,150900,61320650,2145,2145,2145,2145,0
|
|
20241031,150800,61320650,2145,2145,2145,2145,0
|
|
20241031,150700,61320650,2145,2145,2145,2145,0
|
|
20241031,150600,61320650,2145,2145,2145,2145,0
|
|
20241031,150500,61320650,2145,2145,2145,2145,0
|
|
20241031,150400,61320650,2145,2145,2145,2145,0
|
|
20241031,150300,61320650,2145,2145,2145,2145,0
|
|
20241031,150200,61320650,2145,2145,2145,2145,0
|
|
20241031,150100,61320650,2145,2145,2145,2145,0
|
|
20241031,150000,61320650,2145,2145,2145,2145,0
|
|
20241031,145900,61320650,2145,2145,2145,2145,47
|
|
20241031,145800,61219835,2140,2140,2140,2140,2500
|
|
20241031,145700,55869835,2145,2145,2145,2145,0
|
|
20241031,145600,55869835,2145,2145,2145,2145,0
|
|
20241031,145500,55869835,2145,2145,2145,2145,100
|
|
20241031,145400,55655335,2145,2145,2145,2145,0
|
|
20241031,145300,55655335,2145,2145,2145,2145,0
|
|
20241031,145200,55655335,2145,2145,2145,2145,0
|
|
20241031,145100,55655335,2145,2145,2145,2145,0
|
|
20241031,145000,55655335,2145,2145,2145,2145,0
|
|
20241031,144900,55655335,2145,2145,2145,2145,1
|
|
20241031,144800,55653190,2140,2140,2140,2140,44
|
|
20241031,144700,55559030,2145,2145,2145,2145,1
|
|
20241031,144600,55556885,2140,2140,2140,2140,0
|
|
20241031,144500,55556885,2140,2140,2140,2140,0
|
|
20241031,144400,55556885,2140,2140,2140,2140,0
|
|
20241031,144300,55556885,2140,2140,2140,2140,44
|
|
20241031,144200,55462725,2145,2145,2145,2145,0
|
|
20241031,144100,55462725,2145,2145,2145,2145,0
|
|
20241031,144000,55462725,2145,2145,2145,2145,0
|
|
20241031,143900,55462725,2145,2145,2145,2145,0
|
|
20241031,143800,55462725,2145,2145,2145,2145,0
|
|
20241031,143700,55462725,2145,2145,2145,2145,0
|
|
20241031,143600,55462725,2145,2145,2145,2145,0
|
|
20241031,143500,55462725,2145,2145,2145,2145,0
|
|
20241031,143400,55462725,2145,2145,2145,2145,0
|
|
20241031,143300,55462725,2145,2145,2145,2145,70
|
|
20241031,143200,55312575,2145,2145,2145,2145,0
|
|
20241031,143100,55312575,2145,2145,2145,2145,0
|
|
20241031,143000,55312575,2145,2145,2145,2145,0
|
|
20241031,142900,55312575,2145,2145,2145,2145,0
|
|
20241031,142800,55312575,2145,2145,2145,2145,0
|
|
20241031,142700,55312575,2145,2145,2145,2145,0
|
|
20241031,142600,55312575,2145,2145,2145,2145,0
|
|
20241031,142500,55312575,2145,2145,2145,2145,0
|
|
20241031,142400,55312575,2145,2145,2145,2145,0
|
|
20241031,142300,55312575,2145,2145,2145,2145,0
|
|
20241031,142200,55312575,2145,2145,2145,2145,0
|
|
20241031,142100,55312575,2145,2145,2145,2145,0
|
|
20241031,142000,55312575,2145,2145,2145,2145,0
|
|
20241031,141900,55312575,2145,2145,2145,2145,0
|
|
20241031,141800,55312575,2145,2145,2145,2145,0
|
|
20241031,141700,55312575,2145,2145,2145,2145,0
|
|
20241031,141600,55312575,2145,2145,2145,2145,0
|
|
20241031,141500,55312575,2145,2145,2145,2145,0
|
|
20241031,141400,55312575,2145,2145,2145,2145,0
|
|
20241031,141300,55312575,2145,2145,2145,2145,0
|
|
20241031,141200,55312575,2145,2145,2145,2145,0
|
|
20241031,141100,55312575,2145,2145,2145,2145,0
|
|
20241031,141000,55312575,2145,2145,2145,2145,0
|
|
20241031,140900,55312575,2145,2145,2145,2145,0
|
|
20241031,140800,55312575,2145,2145,2145,2145,0
|
|
20241031,140700,55312575,2145,2145,2145,2145,0
|
|
20241031,140600,55312575,2145,2145,2145,2145,0
|
|
20241031,140500,55312575,2145,2145,2145,2145,0
|
|
20241031,140400,55312575,2145,2145,2145,2145,0
|
|
20241031,140300,55312575,2145,2145,2145,2145,0
|
|
20241031,140200,55312575,2145,2145,2145,2145,0
|
|
20241031,140100,55312575,2145,2145,2145,2145,5
|
|
20241031,140000,55301850,2145,2145,2145,2145,0
|
|
20241031,135900,55301850,2145,2145,2145,2145,0
|
|
20241031,135800,55301850,2145,2145,2145,2145,0
|
|
20241031,135700,55301850,2145,2145,2145,2145,0
|
|
20241031,135600,55301850,2145,2145,2145,2145,0
|
|
20241031,135500,55301850,2145,2145,2145,2145,0
|
|
20241031,135400,55301850,2145,2145,2145,2145,0
|
|
20241031,135300,55301850,2145,2145,2145,2145,0
|
|
20241031,135200,55301850,2145,2145,2145,2145,0
|
|
20241031,135100,55301850,2145,2145,2145,2145,0
|
|
20241031,135000,55301850,2145,2145,2145,2145,0
|
|
20241031,134900,55301850,2145,2145,2145,2145,0
|
|
20241031,134800,55301850,2145,2145,2145,2145,0
|
|
20241031,134700,55301850,2145,2145,2145,2145,0
|
|
20241031,134600,55301850,2145,2145,2145,2145,0
|
|
20241031,134500,55301850,2145,2145,2145,2145,200
|
|
20241031,134400,54872850,2145,2145,2145,2145,2000
|
|
20241031,134300,50582850,2145,2145,2145,2145,0
|
|
20241031,134200,50582850,2145,2145,2145,2145,0
|
|
20241031,134100,50582850,2145,2145,2145,2145,0
|
|
20241031,134000,50582850,2145,2145,2145,2145,0
|
|
20241031,133900,50582850,2145,2145,2145,2145,0
|
|
20241031,133800,50582850,2145,2145,2145,2145,1
|
|
20241031,133700,50580705,2140,2140,2140,2140,0
|
|
20241031,133600,50580705,2140,2140,2140,2140,0
|
|
20241031,133500,50580705,2140,2140,2140,2140,0
|
|
20241031,133400,50580705,2140,2140,2140,2140,400
|
|
20241031,133300,49724705,2140,2140,2140,2140,1870
|
|
20241031,133200,45722905,2140,2140,2140,2140,0
|
|
20241031,133100,45722905,2140,2140,2140,2140,0
|
|
20241031,133000,45722905,2140,2140,2140,2140,0
|
|
20241031,132900,45722905,2140,2140,2140,2140,0
|
|
20241031,132800,45722905,2140,2140,2140,2140,0
|
|
20241031,132700,45722905,2140,2140,2140,2140,0
|
|
20241031,132600,45722905,2140,2140,2140,2140,0
|
|
20241031,132500,45722905,2140,2140,2140,2140,84
|
|
20241031,132400,45543145,2140,2140,2140,2140,1000
|
|
20241031,132300,43403145,2140,2140,2140,2140,0
|
|
20241031,132200,43403145,2140,2140,2140,2140,0
|
|
20241031,132100,43403145,2140,2140,2140,2140,0
|
|
20241031,132000,43403145,2140,2140,2140,2140,0
|
|
20241031,131900,43403145,2140,2140,2140,2140,0
|
|
20241031,131800,43403145,2140,2140,2140,2140,0
|
|
20241031,131700,43403145,2140,2140,2140,2140,0
|
|
20241031,131600,43403145,2140,2140,2140,2140,0
|
|
20241031,131500,43403145,2140,2140,2140,2140,0
|
|
20241031,131400,43403145,2140,2140,2140,2140,0
|
|
20241031,131300,43403145,2140,2140,2140,2140,0
|
|
20241031,131200,43403145,2140,2140,2140,2140,0
|
|
20241031,131100,43403145,2140,2140,2140,2140,0
|
|
20241031,131000,43403145,2140,2140,2140,2140,0
|
|
20241031,130900,43403145,2140,2140,2140,2140,0
|
|
20241031,130800,43403145,2140,2140,2140,2140,179
|
|
20241031,130700,43020085,2135,2135,2135,2135,0
|
|
20241031,130600,43020085,2135,2135,2135,2135,0
|
|
20241031,130500,43020085,2135,2135,2135,2135,0
|
|
20241031,130400,43020085,2135,2135,2135,2135,0
|
|
20241031,130300,43020085,2135,2135,2135,2135,0
|
|
20241031,130200,43020085,2135,2135,2135,2135,0
|
|
20241031,130100,43020085,2135,2135,2135,2135,0
|
|
20241031,130000,43020085,2135,2135,2135,2135,0
|
|
20241031,125900,43020085,2135,2135,2135,2135,0
|
|
20241031,125800,43020085,2135,2135,2135,2135,0
|
|
20241031,125700,43020085,2135,2135,2135,2135,0
|
|
20241031,125600,43020085,2135,2135,2135,2135,1172
|
|
20241031,125500,40517865,2140,2140,2140,2140,0
|
|
20241031,125400,40517865,2140,2140,2140,2140,0
|
|
20241031,125300,40517865,2140,2140,2140,2140,0
|
|
20241031,125200,40517865,2140,2140,2140,2140,0
|
|
20241031,125100,40517865,2140,2140,2140,2140,0
|
|
20241031,125000,40517865,2140,2140,2140,2140,0
|
|
20241031,124900,40517865,2140,2140,2140,2140,0
|
|
20241031,124800,40517865,2140,2140,2140,2140,0
|
|
20241031,124700,40517865,2140,2140,2140,2140,50
|
|
20241031,124600,40410865,2140,2140,2140,2140,0
|
|
20241031,124500,40410865,2140,2140,2140,2140,0
|
|
20241031,124400,40410865,2140,2140,2140,2140,0
|
|
20241031,124300,40410865,2140,2140,2140,2140,1500
|
|
20241031,124200,37200865,2140,2140,2140,2140,0
|
|
20241031,124100,37200865,2140,2140,2140,2140,0
|
|
20241031,124000,37200865,2140,2140,2140,2140,0
|
|
20241031,123900,37200865,2140,2140,2140,2140,0
|
|
20241031,123800,37200865,2140,2140,2140,2140,17
|
|
20241031,123700,37164485,2140,2140,2140,2140,0
|
|
20241031,123600,37164485,2140,2140,2140,2140,0
|
|
20241031,123500,37164485,2140,2140,2140,2140,0
|
|
20241031,123400,37164485,2140,2140,2140,2140,0
|
|
20241031,123300,37164485,2140,2140,2140,2140,0
|
|
20241031,123200,37164485,2140,2140,2140,2140,159
|
|
20241031,123100,36824225,2140,2140,2140,2140,800
|
|
20241031,123000,35112225,2135,2135,2135,2135,132
|
|
20241031,122900,34830405,2140,2140,2140,2140,100
|
|
20241031,122800,34616405,2140,2140,2140,2140,0
|
|
20241031,122700,34616405,2140,2140,2140,2140,0
|
|
20241031,122600,34616405,2140,2140,2140,2140,0
|
|
20241031,122500,34616405,2140,2140,2140,2140,0
|
|
20241031,122400,34616405,2140,2140,2140,2140,0
|
|
20241031,122300,34616405,2140,2140,2140,2140,0
|
|
20241031,122200,34616405,2140,2140,2140,2140,0
|
|
20241031,122100,34616405,2140,2140,2140,2140,0
|
|
20241031,122000,34616405,2140,2140,2140,2140,0
|
|
20241031,121900,34616405,2140,2140,2140,2140,0
|
|
20241031,121800,34616405,2140,2140,2140,2140,0
|
|
20241031,121700,34616405,2140,2140,2140,2140,0
|
|
20241031,121600,34616405,2140,2140,2140,2140,0
|
|
20241031,121500,34616405,2140,2140,2140,2140,0
|
|
20241031,121400,34616405,2140,2140,2140,2140,0
|
|
20241031,121300,34616405,2140,2140,2140,2140,0
|
|
20241031,121200,34616405,2140,2140,2140,2140,0
|
|
20241031,121100,34616405,2140,2140,2140,2140,0
|
|
20241031,121000,34616405,2140,2140,2140,2140,0
|
|
20241031,120900,34616405,2140,2140,2140,2140,0
|
|
20241031,120800,34616405,2140,2140,2140,2140,0
|
|
20241031,120700,34616405,2140,2140,2140,2140,100
|
|
20241031,120600,34402405,2140,2140,2140,2140,0
|
|
20241031,120500,34402405,2140,2140,2140,2140,0
|
|
20241031,120400,34402405,2140,2140,2140,2140,0
|
|
20241031,120300,34402405,2140,2140,2140,2140,0
|
|
20241031,120200,34402405,2140,2140,2140,2140,0
|
|
20241031,120100,34402405,2140,2140,2140,2140,0
|
|
20241031,120000,34402405,2140,2140,2140,2140,0
|
|
20241031,115900,34402405,2140,2140,2140,2140,0
|
|
20241031,115800,34402405,2140,2140,2140,2140,0
|
|
20241031,115700,34402405,2140,2140,2140,2140,0
|
|
20241031,115600,34402405,2140,2140,2140,2140,0
|
|
20241031,115500,34402405,2140,2140,2140,2140,0
|
|
20241031,115400,34402405,2140,2140,2140,2140,0
|
|
20241031,115300,34402405,2140,2140,2140,2140,0
|
|
20241031,115200,34402405,2140,2140,2140,2140,0
|
|
20241031,115100,34402405,2140,2140,2140,2140,0
|
|
20241031,115000,34402405,2140,2140,2140,2140,0
|
|
20241031,114900,34402405,2140,2140,2140,2140,734
|
|
20241031,114800,32831645,2140,2140,2140,2140,5
|
|
20241031,114700,32820945,2140,2140,2140,2140,0
|
|
20241031,114600,32820945,2140,2140,2140,2140,0
|
|
20241031,114500,32820945,2140,2140,2140,2140,0
|
|
20241031,114400,32820945,2140,2140,2140,2140,0
|
|
20241031,114300,32820945,2140,2140,2140,2140,0
|
|
20241031,114200,32820945,2140,2140,2140,2140,0
|
|
20241031,114100,32820945,2140,2140,2140,2140,0
|
|
20241031,114000,32820945,2140,2140,2140,2140,0
|
|
20241031,113900,32820945,2140,2140,2140,2140,0
|
|
20241031,113800,32820945,2140,2140,2140,2140,0
|
|
20241031,113700,32820945,2140,2140,2140,2140,0
|
|
20241031,113600,32820945,2140,2140,2140,2140,0
|
|
20241031,113500,32820945,2140,2140,2140,2140,0
|
|
20241031,113400,32820945,2140,2140,2140,2140,0
|
|
20241031,113300,32820945,2140,2140,2140,2140,0
|
|
20241031,113200,32820945,2140,2140,2140,2140,0
|
|
20241031,113100,32820945,2140,2140,2140,2140,0
|
|
20241031,113000,32820945,2140,2140,2140,2140,0
|
|
20241031,112900,32820945,2140,2140,2140,2140,0
|
|
20241031,112800,32820945,2140,2140,2140,2140,0
|
|
20241031,112700,32820945,2140,2140,2140,2140,0
|
|
20241031,112600,32820945,2140,2140,2140,2140,0
|
|
20241031,112500,32820945,2140,2140,2140,2140,0
|
|
20241031,112400,32820945,2140,2140,2140,2140,0
|
|
20241031,112300,32820945,2140,2140,2140,2140,0
|
|
20241031,112200,32820945,2140,2140,2140,2140,0
|
|
20241031,112100,32820945,2140,2140,2140,2140,0
|
|
20241031,112000,32820945,2140,2140,2140,2140,500
|
|
20241031,111900,31750945,2140,2140,2140,2140,0
|
|
20241031,111800,31750945,2140,2140,2140,2140,0
|
|
20241031,111700,31750945,2140,2140,2140,2140,0
|
|
20241031,111600,31750945,2140,2140,2140,2140,0
|
|
20241031,111500,31750945,2140,2140,2140,2140,0
|
|
20241031,111400,31750945,2140,2140,2140,2140,0
|
|
20241031,111300,31750945,2140,2140,2140,2140,0
|
|
20241031,111200,31750945,2140,2140,2140,2140,0
|
|
20241031,111100,31750945,2140,2140,2140,2140,0
|
|
20241031,111000,31750945,2140,2140,2140,2140,0
|
|
20241031,110900,31750945,2140,2140,2140,2140,0
|
|
20241031,110800,31750945,2140,2140,2140,2140,0
|
|
20241031,110700,31750945,2140,2140,2140,2140,0
|
|
20241031,110600,31750945,2140,2140,2140,2140,0
|
|
20241031,110500,31750945,2140,2140,2140,2140,0
|
|
20241031,110400,31750945,2140,2140,2140,2140,0
|
|
20241031,110300,31750945,2140,2140,2140,2140,0
|
|
20241031,110200,31750945,2140,2140,2140,2140,1
|
|
20241031,110100,31748805,2135,2135,2135,2135,0
|
|
20241031,110000,31748805,2135,2135,2135,2135,0
|
|
20241031,105900,31748805,2135,2135,2135,2135,0
|
|
20241031,105800,31748805,2135,2135,2135,2135,0
|
|
20241031,105700,31748805,2135,2135,2135,2135,0
|
|
20241031,105600,31748805,2135,2135,2135,2135,0
|
|
20241031,105500,31748805,2135,2135,2135,2135,0
|
|
20241031,105400,31748805,2135,2135,2135,2135,0
|
|
20241031,105300,31748805,2135,2135,2135,2135,7524
|
|
20241031,105200,15685065,2140,2140,2140,2140,0
|
|
20241031,105100,15685065,2140,2140,2140,2140,0
|
|
20241031,105000,15685065,2140,2140,2140,2140,0
|
|
20241031,104900,15685065,2140,2140,2140,2140,0
|
|
20241031,104800,15685065,2140,2140,2140,2140,1
|
|
20241031,104700,15682925,2135,2135,2135,2135,0
|
|
20241031,104600,15682925,2135,2135,2135,2135,0
|
|
20241031,104500,15682925,2135,2135,2135,2135,0
|
|
20241031,104400,15682925,2135,2135,2135,2135,0
|
|
20241031,104300,15682925,2135,2135,2135,2135,0
|
|
20241031,104200,15682925,2135,2135,2135,2135,0
|
|
20241031,104100,15682925,2135,2135,2135,2135,264
|
|
20241031,104000,15119285,2140,2140,2140,2140,0
|
|
20241031,103900,15119285,2140,2140,2140,2140,0
|
|
20241031,103800,15119285,2140,2140,2140,2140,0
|
|
20241031,103700,15119285,2140,2140,2140,2140,0
|
|
20241031,103600,15119285,2140,2140,2140,2140,0
|
|
20241031,103500,15119285,2140,2140,2140,2140,0
|
|
20241031,103400,15119285,2140,2140,2140,2140,0
|
|
20241031,103300,15119285,2140,2140,2140,2140,0
|
|
20241031,103200,15119285,2140,2140,2140,2140,0
|
|
20241031,103100,15119285,2140,2140,2140,2140,0
|
|
20241031,103000,15119285,2140,2140,2140,2140,0
|
|
20241031,102900,15119285,2140,2140,2140,2140,100
|
|
20241031,102800,14905285,2140,2140,2140,2140,0
|
|
20241031,102700,14905285,2140,2140,2140,2140,0
|
|
20241031,102600,14905285,2140,2140,2140,2140,111
|
|
20241031,102500,14667745,2140,2140,2140,2140,0
|
|
20241031,102400,14667745,2140,2140,2140,2140,0
|
|
20241031,102300,14667745,2140,2140,2140,2140,0
|
|
20241031,102200,14667745,2140,2140,2140,2140,0
|
|
20241031,102100,14667745,2140,2140,2140,2140,2399
|
|
20241031,102000,9533885,2145,2145,2145,2145,0
|
|
20241031,101900,9533885,2145,2145,2145,2145,0
|
|
20241031,101800,9533885,2145,2145,2145,2145,0
|
|
20241031,101700,9533885,2145,2145,2145,2145,0
|
|
20241031,101600,9533885,2145,2145,2145,2145,0
|
|
20241031,101500,9533885,2145,2145,2145,2145,0
|
|
20241031,101400,9533885,2145,2145,2145,2145,0
|
|
20241031,101300,9533885,2145,2145,2145,2145,0
|
|
20241031,101200,9533885,2145,2145,2145,2145,0
|
|
20241031,101100,9533885,2145,2145,2145,2145,0
|
|
20241031,101000,9533885,2145,2145,2145,2145,1
|
|
20241031,100900,9531740,2140,2140,2140,2140,0
|
|
20241031,100800,9531740,2140,2140,2140,2140,0
|
|
20241031,100700,9531740,2140,2140,2140,2140,0
|
|
20241031,100600,9531740,2140,2140,2140,2140,0
|
|
20241031,100500,9531740,2140,2140,2140,2140,1001
|
|
20241031,100400,7389600,2145,2145,2145,2145,0
|
|
20241031,100300,7389600,2145,2145,2145,2145,0
|
|
20241031,100200,7389600,2145,2145,2145,2145,0
|
|
20241031,100100,7389600,2145,2145,2145,2145,0
|
|
20241031,100000,7389600,2145,2145,2145,2145,0
|
|
20241031,095900,7389600,2145,2145,2145,2145,0
|
|
20241031,095800,7389600,2145,2145,2145,2145,0
|
|
20241031,095700,7389600,2145,2145,2145,2145,0
|
|
20241031,095600,7389600,2145,2145,2145,2145,0
|
|
20241031,095500,7389600,2145,2145,2145,2145,0
|
|
20241031,095400,7389600,2145,2145,2145,2145,0
|
|
20241031,095300,7389600,2145,2145,2145,2145,0
|
|
20241031,095200,7389600,2145,2145,2145,2145,0
|
|
20241031,095100,7389600,2145,2145,2145,2145,500
|
|
20241031,095000,6317100,2145,2145,2145,2145,500
|
|
20241031,094900,5244600,2145,2145,2145,2145,1
|
|
20241031,094800,5242455,2145,2145,2145,2145,93
|
|
20241031,094700,5042970,2145,2145,2145,2145,0
|
|
20241031,094600,5042970,2145,2145,2145,2145,0
|
|
20241031,094500,5042970,2145,2145,2145,2145,0
|
|
20241031,094400,5042970,2145,2145,2145,2145,0
|
|
20241031,094300,5042970,2145,2145,2145,2145,0
|
|
20241031,094200,5042970,2145,2145,2145,2145,0
|
|
20241031,094100,5042970,2145,2145,2145,2145,221
|
|
20241031,094000,4568925,2135,2135,2135,2135,0
|
|
20241031,093900,4568925,2135,2135,2135,2135,0
|
|
20241031,093800,4568925,2135,2135,2135,2135,0
|
|
20241031,093700,4568925,2135,2135,2135,2135,0
|
|
20241031,093600,4568925,2135,2135,2135,2135,0
|
|
20241031,093500,4568925,2135,2135,2135,2135,0
|
|
20241031,093400,4568925,2135,2135,2135,2135,0
|
|
20241031,093300,4568925,2135,2135,2135,2135,0
|
|
20241031,093200,4568925,2135,2135,2135,2135,0
|
|
20241031,093100,4568925,2135,2135,2135,2135,44
|
|
20241031,093000,4474985,2145,2145,2145,2145,0
|
|
20241031,092900,4474985,2145,2145,2145,2145,0
|
|
20241031,092800,4474985,2145,2145,2145,2145,0
|
|
20241031,092700,4474985,2145,2145,2145,2145,1
|
|
20241031,092600,4472840,2135,2135,2135,2135,0
|
|
20241031,092500,4472840,2135,2135,2135,2135,0
|
|
20241031,092400,4472840,2135,2135,2135,2135,0
|
|
20241031,092300,4472840,2135,2135,2135,2135,0
|
|
20241031,092200,4472840,2135,2135,2135,2135,0
|
|
20241031,092100,4472840,2135,2135,2135,2135,0
|
|
20241031,092000,4472840,2135,2135,2135,2135,0
|
|
20241031,091900,4472840,2135,2135,2135,2135,0
|
|
20241031,091800,4472840,2135,2135,2135,2135,0
|
|
20241031,091700,4472840,2135,2135,2135,2135,0
|
|
20241031,091600,4472840,2135,2135,2135,2135,2094
|
|
20241031,091500,2150,2150,2150,2150,2150,0
|
|
20241031,091400,2150,2150,2150,2150,2150,0
|
|
20241031,091300,2150,2150,2150,2150,2150,0
|
|
20241031,091200,2150,2150,2150,2150,2150,0
|
|
20241031,091100,2150,2150,2150,2150,2150,1
|
|
20241031,091000,0,2150,2150,2150,2150,0
|
|
20241031,090900,0,2150,2150,2150,2150,0
|
|
20241031,090800,0,2150,2150,2150,2150,0
|
|
20241031,090700,0,2150,2150,2150,2150,0
|
|
20241031,090600,0,2150,2150,2150,2150,0
|
|
20241031,090500,0,2150,2150,2150,2150,0
|
|
20241031,090400,0,2150,2150,2150,2150,0
|
|
20241031,090300,0,2150,2150,2150,2150,0
|
|
20241031,090200,0,2150,2150,2150,2150,0
|
|
20241031,090100,0,2150,2150,2150,2150,0
|
|
20241031,090000,0,2150,2150,2150,2150,0
|