750 lines
35 KiB
CSV
750 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,212700,148942410,2150,2150,2150,2150,6713
|
|
20241101,212600,148942410,2150,2150,2150,2150,0
|
|
20241101,212500,148942410,2150,2150,2150,2150,0
|
|
20241101,212400,148942410,2150,2150,2150,2150,0
|
|
20241101,212300,148942410,2150,2150,2150,2150,0
|
|
20241101,212200,148942410,2150,2150,2150,2150,0
|
|
20241101,212100,148942410,2150,2150,2150,2150,0
|
|
20241101,212000,148942410,2150,2150,2150,2150,0
|
|
20241101,211900,148942410,2150,2150,2150,2150,0
|
|
20241101,211800,148942410,2150,2150,2150,2150,0
|
|
20241101,211700,148942410,2150,2150,2150,2150,0
|
|
20241101,211600,148942410,2150,2150,2150,2150,0
|
|
20241101,211500,148942410,2150,2150,2150,2150,0
|
|
20241101,211400,148942410,2150,2150,2150,2150,0
|
|
20241101,211300,148942410,2150,2150,2150,2150,0
|
|
20241101,211200,148942410,2150,2150,2150,2150,0
|
|
20241101,211100,148942410,2150,2150,2150,2150,0
|
|
20241101,211000,148942410,2150,2150,2150,2150,0
|
|
20241101,210900,148942410,2150,2150,2150,2150,0
|
|
20241101,210800,148942410,2150,2150,2150,2150,0
|
|
20241101,210700,148942410,2150,2150,2150,2150,0
|
|
20241101,210600,148942410,2150,2150,2150,2150,0
|
|
20241101,210500,148942410,2150,2150,2150,2150,0
|
|
20241101,210400,148942410,2150,2150,2150,2150,0
|
|
20241101,210300,148942410,2150,2150,2150,2150,0
|
|
20241101,210200,148942410,2150,2150,2150,2150,0
|
|
20241101,210100,148942410,2150,2150,2150,2150,0
|
|
20241101,210000,148942410,2150,2150,2150,2150,0
|
|
20241101,205900,148942410,2150,2150,2150,2150,0
|
|
20241101,205800,148942410,2150,2150,2150,2150,0
|
|
20241101,205700,148942410,2150,2150,2150,2150,6713
|
|
20241101,205600,148942410,2150,2150,2150,2150,0
|
|
20241101,205500,148942410,2150,2150,2150,2150,0
|
|
20241101,205400,148942410,2150,2150,2150,2150,0
|
|
20241101,205300,148942410,2150,2150,2150,2150,0
|
|
20241101,205200,148942410,2150,2150,2150,2150,0
|
|
20241101,205100,148942410,2150,2150,2150,2150,0
|
|
20241101,205000,148942410,2150,2150,2150,2150,0
|
|
20241101,204900,148942410,2150,2150,2150,2150,0
|
|
20241101,204800,148942410,2150,2150,2150,2150,0
|
|
20241101,204700,148942410,2150,2150,2150,2150,0
|
|
20241101,204600,148942410,2150,2150,2150,2150,0
|
|
20241101,204500,148942410,2150,2150,2150,2150,0
|
|
20241101,204400,148942410,2150,2150,2150,2150,0
|
|
20241101,204300,148942410,2150,2150,2150,2150,0
|
|
20241101,204200,148942410,2150,2150,2150,2150,0
|
|
20241101,204100,148942410,2150,2150,2150,2150,0
|
|
20241101,204000,148942410,2150,2150,2150,2150,0
|
|
20241101,203900,148942410,2150,2150,2150,2150,0
|
|
20241101,203800,148942410,2150,2150,2150,2150,0
|
|
20241101,203700,148942410,2150,2150,2150,2150,0
|
|
20241101,203600,148942410,2150,2150,2150,2150,0
|
|
20241101,203500,148942410,2150,2150,2150,2150,0
|
|
20241101,203400,148942410,2150,2150,2150,2150,0
|
|
20241101,203300,148942410,2150,2150,2150,2150,0
|
|
20241101,203200,148942410,2150,2150,2150,2150,0
|
|
20241101,203100,148942410,2150,2150,2150,2150,0
|
|
20241101,203000,148942410,2150,2150,2150,2150,0
|
|
20241101,202900,148942410,2150,2150,2150,2150,0
|
|
20241101,202800,148942410,2150,2150,2150,2150,0
|
|
20241101,202700,148942410,2150,2150,2150,2150,6713
|
|
20241101,202600,148942410,2150,2150,2150,2150,0
|
|
20241101,202500,148942410,2150,2150,2150,2150,0
|
|
20241101,202400,148942410,2150,2150,2150,2150,0
|
|
20241101,202300,148942410,2150,2150,2150,2150,0
|
|
20241101,202200,148942410,2150,2150,2150,2150,0
|
|
20241101,202100,148942410,2150,2150,2150,2150,0
|
|
20241101,202000,148942410,2150,2150,2150,2150,0
|
|
20241101,201900,148942410,2150,2150,2150,2150,0
|
|
20241101,201800,148942410,2150,2150,2150,2150,0
|
|
20241101,201700,148942410,2150,2150,2150,2150,0
|
|
20241101,201600,148942410,2150,2150,2150,2150,0
|
|
20241101,201500,148942410,2150,2150,2150,2150,0
|
|
20241101,201400,148942410,2150,2150,2150,2150,0
|
|
20241101,201300,148942410,2150,2150,2150,2150,0
|
|
20241101,201200,148942410,2150,2150,2150,2150,0
|
|
20241101,201100,148942410,2150,2150,2150,2150,0
|
|
20241101,201000,148942410,2150,2150,2150,2150,0
|
|
20241101,200900,148942410,2150,2150,2150,2150,0
|
|
20241101,200800,148942410,2150,2150,2150,2150,0
|
|
20241101,200700,148942410,2150,2150,2150,2150,0
|
|
20241101,200600,148942410,2150,2150,2150,2150,0
|
|
20241101,200500,148942410,2150,2150,2150,2150,0
|
|
20241101,200400,148942410,2150,2150,2150,2150,0
|
|
20241101,200300,148942410,2150,2150,2150,2150,0
|
|
20241101,200200,148942410,2150,2150,2150,2150,0
|
|
20241101,200100,148942410,2150,2150,2150,2150,0
|
|
20241101,200000,148942410,2150,2150,2150,2150,0
|
|
20241101,195900,148942410,2150,2150,2150,2150,0
|
|
20241101,195800,148942410,2150,2150,2150,2150,0
|
|
20241101,195700,148942410,2150,2150,2150,2150,6713
|
|
20241101,195600,148942410,2150,2150,2150,2150,0
|
|
20241101,195500,148942410,2150,2150,2150,2150,0
|
|
20241101,195400,148942410,2150,2150,2150,2150,0
|
|
20241101,195300,148942410,2150,2150,2150,2150,0
|
|
20241101,195200,148942410,2150,2150,2150,2150,0
|
|
20241101,195100,148942410,2150,2150,2150,2150,0
|
|
20241101,195000,148942410,2150,2150,2150,2150,0
|
|
20241101,194900,148942410,2150,2150,2150,2150,0
|
|
20241101,194800,148942410,2150,2150,2150,2150,0
|
|
20241101,194700,148942410,2150,2150,2150,2150,0
|
|
20241101,194600,148942410,2150,2150,2150,2150,0
|
|
20241101,194500,148942410,2150,2150,2150,2150,0
|
|
20241101,194400,148942410,2150,2150,2150,2150,0
|
|
20241101,194300,148942410,2150,2150,2150,2150,0
|
|
20241101,194200,148942410,2150,2150,2150,2150,0
|
|
20241101,194100,148942410,2150,2150,2150,2150,0
|
|
20241101,194000,148942410,2150,2150,2150,2150,0
|
|
20241101,193900,148942410,2150,2150,2150,2150,0
|
|
20241101,193800,148942410,2150,2150,2150,2150,0
|
|
20241101,193700,148942410,2150,2150,2150,2150,0
|
|
20241101,193600,148942410,2150,2150,2150,2150,0
|
|
20241101,193500,148942410,2150,2150,2150,2150,0
|
|
20241101,193400,148942410,2150,2150,2150,2150,0
|
|
20241101,193300,148942410,2150,2150,2150,2150,0
|
|
20241101,193200,148942410,2150,2150,2150,2150,0
|
|
20241101,193100,148942410,2150,2150,2150,2150,0
|
|
20241101,193000,148942410,2150,2150,2150,2150,0
|
|
20241101,192900,148942410,2150,2150,2150,2150,0
|
|
20241101,192800,148942410,2150,2150,2150,2150,0
|
|
20241101,192700,148942410,2150,2150,2150,2150,6713
|
|
20241101,192600,148942410,2150,2150,2150,2150,0
|
|
20241101,192500,148942410,2150,2150,2150,2150,0
|
|
20241101,192400,148942410,2150,2150,2150,2150,0
|
|
20241101,192300,148942410,2150,2150,2150,2150,0
|
|
20241101,192200,148942410,2150,2150,2150,2150,0
|
|
20241101,192100,148942410,2150,2150,2150,2150,0
|
|
20241101,192000,148942410,2150,2150,2150,2150,0
|
|
20241101,191900,148942410,2150,2150,2150,2150,0
|
|
20241101,191800,148942410,2150,2150,2150,2150,0
|
|
20241101,191700,148942410,2150,2150,2150,2150,0
|
|
20241101,191600,148942410,2150,2150,2150,2150,0
|
|
20241101,191500,148942410,2150,2150,2150,2150,0
|
|
20241101,191400,148942410,2150,2150,2150,2150,0
|
|
20241101,191300,148942410,2150,2150,2150,2150,0
|
|
20241101,191200,148942410,2150,2150,2150,2150,0
|
|
20241101,191100,148942410,2150,2150,2150,2150,0
|
|
20241101,191000,148942410,2150,2150,2150,2150,0
|
|
20241101,190900,148942410,2150,2150,2150,2150,0
|
|
20241101,190800,148942410,2150,2150,2150,2150,0
|
|
20241101,190700,148942410,2150,2150,2150,2150,0
|
|
20241101,190600,148942410,2150,2150,2150,2150,0
|
|
20241101,190500,148942410,2150,2150,2150,2150,0
|
|
20241101,190400,148942410,2150,2150,2150,2150,0
|
|
20241101,190300,148942410,2150,2150,2150,2150,0
|
|
20241101,190200,148942410,2150,2150,2150,2150,0
|
|
20241101,190100,148942410,2150,2150,2150,2150,0
|
|
20241101,190000,148942410,2150,2150,2150,2150,0
|
|
20241101,185900,148942410,2150,2150,2150,2150,0
|
|
20241101,185800,148942410,2150,2150,2150,2150,0
|
|
20241101,185700,148942410,2150,2150,2150,2150,6713
|
|
20241101,185600,148942410,2150,2150,2150,2150,0
|
|
20241101,185500,148942410,2150,2150,2150,2150,0
|
|
20241101,185400,148942410,2150,2150,2150,2150,0
|
|
20241101,185300,148942410,2150,2150,2150,2150,0
|
|
20241101,185200,148942410,2150,2150,2150,2150,0
|
|
20241101,185100,148942410,2150,2150,2150,2150,0
|
|
20241101,185000,148942410,2150,2150,2150,2150,0
|
|
20241101,184900,148942410,2150,2150,2150,2150,0
|
|
20241101,184800,148942410,2150,2150,2150,2150,0
|
|
20241101,184700,148942410,2150,2150,2150,2150,0
|
|
20241101,184600,148942410,2150,2150,2150,2150,0
|
|
20241101,184500,148942410,2150,2150,2150,2150,0
|
|
20241101,184400,148942410,2150,2150,2150,2150,0
|
|
20241101,184300,148942410,2150,2150,2150,2150,0
|
|
20241101,184200,148942410,2150,2150,2150,2150,0
|
|
20241101,184100,148942410,2150,2150,2150,2150,0
|
|
20241101,184000,148942410,2150,2150,2150,2150,0
|
|
20241101,183900,148942410,2150,2150,2150,2150,0
|
|
20241101,183800,148942410,2150,2150,2150,2150,0
|
|
20241101,183700,148942410,2150,2150,2150,2150,0
|
|
20241101,183600,148942410,2150,2150,2150,2150,0
|
|
20241101,183500,148942410,2150,2150,2150,2150,0
|
|
20241101,183400,148942410,2150,2150,2150,2150,0
|
|
20241101,183300,148942410,2150,2150,2150,2150,0
|
|
20241101,183200,148942410,2150,2150,2150,2150,0
|
|
20241101,183100,148942410,2150,2150,2150,2150,0
|
|
20241101,183000,148942410,2150,2150,2150,2150,0
|
|
20241101,182900,148942410,2150,2150,2150,2150,0
|
|
20241101,182800,148942410,2150,2150,2150,2150,0
|
|
20241101,182700,148942410,2150,2150,2150,2150,6713
|
|
20241101,182600,148942410,2150,2150,2150,2150,0
|
|
20241101,182500,148942410,2150,2150,2150,2150,0
|
|
20241101,182400,148942410,2150,2150,2150,2150,0
|
|
20241101,182300,148942410,2150,2150,2150,2150,0
|
|
20241101,182200,148942410,2150,2150,2150,2150,0
|
|
20241101,182100,148942410,2150,2150,2150,2150,0
|
|
20241101,182000,148942410,2150,2150,2150,2150,0
|
|
20241101,181900,148942410,2150,2150,2150,2150,0
|
|
20241101,181800,148942410,2150,2150,2150,2150,0
|
|
20241101,181700,148942410,2150,2150,2150,2150,0
|
|
20241101,181600,148942410,2150,2150,2150,2150,0
|
|
20241101,181500,148942410,2150,2150,2150,2150,0
|
|
20241101,181400,148942410,2150,2150,2150,2150,0
|
|
20241101,181300,148942410,2150,2150,2150,2150,0
|
|
20241101,181200,148942410,2150,2150,2150,2150,0
|
|
20241101,181100,148942410,2150,2150,2150,2150,0
|
|
20241101,181000,148942410,2150,2150,2150,2150,0
|
|
20241101,180900,148942410,2150,2150,2150,2150,0
|
|
20241101,180800,148942410,2150,2150,2150,2150,0
|
|
20241101,180700,148942410,2150,2150,2150,2150,0
|
|
20241101,180600,148942410,2150,2150,2150,2150,0
|
|
20241101,180500,148942410,2150,2150,2150,2150,0
|
|
20241101,180400,148942410,2150,2150,2150,2150,0
|
|
20241101,180300,148942410,2150,2150,2150,2150,0
|
|
20241101,180200,148942410,2150,2150,2150,2150,0
|
|
20241101,180100,148942410,2150,2150,2150,2150,0
|
|
20241101,180000,148942410,2150,2150,2150,2150,0
|
|
20241101,175900,148942410,2150,2150,2150,2150,0
|
|
20241101,175800,148942410,2150,2150,2150,2150,0
|
|
20241101,175700,148942410,2150,2150,2150,2150,6713
|
|
20241101,175600,148942410,2150,2150,2150,2150,0
|
|
20241101,175500,148942410,2150,2150,2150,2150,0
|
|
20241101,175400,148942410,2150,2150,2150,2150,0
|
|
20241101,175300,148942410,2150,2150,2150,2150,0
|
|
20241101,175200,148942410,2150,2150,2150,2150,0
|
|
20241101,175100,148942410,2150,2150,2150,2150,0
|
|
20241101,175000,148942410,2150,2150,2150,2150,0
|
|
20241101,174900,148942410,2150,2150,2150,2150,0
|
|
20241101,174800,148942410,2150,2150,2150,2150,0
|
|
20241101,174700,148942410,2150,2150,2150,2150,0
|
|
20241101,174600,148942410,2150,2150,2150,2150,0
|
|
20241101,174500,148942410,2150,2150,2150,2150,0
|
|
20241101,174400,148942410,2150,2150,2150,2150,0
|
|
20241101,174300,148942410,2150,2150,2150,2150,0
|
|
20241101,174200,148942410,2150,2150,2150,2150,0
|
|
20241101,174100,148942410,2150,2150,2150,2150,0
|
|
20241101,174000,148942410,2150,2150,2150,2150,0
|
|
20241101,173900,148942410,2150,2150,2150,2150,0
|
|
20241101,173800,148942410,2150,2150,2150,2150,0
|
|
20241101,173700,148942410,2150,2150,2150,2150,0
|
|
20241101,173600,148942410,2150,2150,2150,2150,0
|
|
20241101,173500,148942410,2150,2150,2150,2150,0
|
|
20241101,173400,148942410,2150,2150,2150,2150,0
|
|
20241101,173300,148942410,2150,2150,2150,2150,0
|
|
20241101,173200,148942410,2150,2150,2150,2150,0
|
|
20241101,173100,148942410,2150,2150,2150,2150,0
|
|
20241101,173000,148942410,2150,2150,2150,2150,0
|
|
20241101,172900,148942410,2150,2150,2150,2150,0
|
|
20241101,172800,148942410,2150,2150,2150,2150,0
|
|
20241101,172700,148942410,2150,2150,2150,2150,6713
|
|
20241101,172600,148942410,2150,2150,2150,2150,0
|
|
20241101,172500,148942410,2150,2150,2150,2150,0
|
|
20241101,172400,148942410,2150,2150,2150,2150,0
|
|
20241101,172300,148942410,2150,2150,2150,2150,0
|
|
20241101,172200,148942410,2150,2150,2150,2150,0
|
|
20241101,172100,148942410,2150,2150,2150,2150,0
|
|
20241101,172000,148942410,2150,2150,2150,2150,0
|
|
20241101,171900,148942410,2150,2150,2150,2150,0
|
|
20241101,171800,148942410,2150,2150,2150,2150,0
|
|
20241101,171700,148942410,2150,2150,2150,2150,0
|
|
20241101,171600,148942410,2150,2150,2150,2150,0
|
|
20241101,171500,148942410,2150,2150,2150,2150,0
|
|
20241101,171400,148942410,2150,2150,2150,2150,0
|
|
20241101,171300,148942410,2150,2150,2150,2150,0
|
|
20241101,171200,148942410,2150,2150,2150,2150,0
|
|
20241101,171100,148942410,2150,2150,2150,2150,0
|
|
20241101,171000,148942410,2150,2150,2150,2150,0
|
|
20241101,170900,148942410,2150,2150,2150,2150,0
|
|
20241101,170800,148942410,2150,2150,2150,2150,0
|
|
20241101,170700,148942410,2150,2150,2150,2150,0
|
|
20241101,170600,148942410,2150,2150,2150,2150,0
|
|
20241101,170500,148942410,2150,2150,2150,2150,0
|
|
20241101,170400,148942410,2150,2150,2150,2150,0
|
|
20241101,170300,148942410,2150,2150,2150,2150,0
|
|
20241101,170200,148942410,2150,2150,2150,2150,0
|
|
20241101,170100,148942410,2150,2150,2150,2150,0
|
|
20241101,170000,148942410,2150,2150,2150,2150,0
|
|
20241101,165900,148942410,2150,2150,2150,2150,0
|
|
20241101,165800,148942410,2150,2150,2150,2150,0
|
|
20241101,165700,148942410,2150,2150,2150,2150,6713
|
|
20241101,165600,148942410,2150,2150,2150,2150,0
|
|
20241101,165500,148942410,2150,2150,2150,2150,0
|
|
20241101,165400,148942410,2150,2150,2150,2150,0
|
|
20241101,165300,148942410,2150,2150,2150,2150,0
|
|
20241101,165200,148942410,2150,2150,2150,2150,0
|
|
20241101,165100,148942410,2150,2150,2150,2150,0
|
|
20241101,165000,148942410,2150,2150,2150,2150,0
|
|
20241101,164900,148942410,2150,2150,2150,2150,0
|
|
20241101,164800,148942410,2150,2150,2150,2150,0
|
|
20241101,164700,148942410,2150,2150,2150,2150,0
|
|
20241101,164600,148942410,2150,2150,2150,2150,0
|
|
20241101,164500,148942410,2150,2150,2150,2150,0
|
|
20241101,164400,148942410,2150,2150,2150,2150,0
|
|
20241101,164300,148942410,2150,2150,2150,2150,0
|
|
20241101,164200,148942410,2150,2150,2150,2150,0
|
|
20241101,164100,148942410,2150,2150,2150,2150,0
|
|
20241101,164000,148942410,2150,2150,2150,2150,0
|
|
20241101,163900,148942410,2150,2150,2150,2150,0
|
|
20241101,163800,148942410,2150,2150,2150,2150,0
|
|
20241101,163700,148942410,2150,2150,2150,2150,0
|
|
20241101,163600,148942410,2150,2150,2150,2150,0
|
|
20241101,163500,148942410,2150,2150,2150,2150,0
|
|
20241101,163400,148942410,2150,2150,2150,2150,0
|
|
20241101,163300,148942410,2150,2150,2150,2150,0
|
|
20241101,163200,148942410,2150,2150,2150,2150,0
|
|
20241101,163100,148942410,2150,2150,2150,2150,0
|
|
20241101,163000,148942410,2150,2150,2150,2150,0
|
|
20241101,162900,148942410,2150,2150,2150,2150,0
|
|
20241101,162800,148942410,2150,2150,2150,2150,0
|
|
20241101,162700,148942410,2150,2150,2150,2150,6713
|
|
20241101,162600,148942410,2150,2150,2150,2150,0
|
|
20241101,162500,148942410,2150,2150,2150,2150,0
|
|
20241101,162400,148942410,2150,2150,2150,2150,0
|
|
20241101,162300,148942410,2150,2150,2150,2150,0
|
|
20241101,162200,148942410,2150,2150,2150,2150,0
|
|
20241101,162100,148942410,2150,2150,2150,2150,0
|
|
20241101,162000,148942410,2150,2150,2150,2150,0
|
|
20241101,161900,148942410,2150,2150,2150,2150,0
|
|
20241101,161800,148942410,2150,2150,2150,2150,0
|
|
20241101,161700,148942410,2150,2150,2150,2150,0
|
|
20241101,161600,148942410,2150,2150,2150,2150,0
|
|
20241101,161500,148942410,2150,2150,2150,2150,0
|
|
20241101,161400,148942410,2150,2150,2150,2150,0
|
|
20241101,161300,148942410,2150,2150,2150,2150,0
|
|
20241101,161200,148942410,2150,2150,2150,2150,0
|
|
20241101,161100,148942410,2150,2150,2150,2150,0
|
|
20241101,161000,148942410,2150,2150,2150,2150,0
|
|
20241101,160900,148942410,2150,2150,2150,2150,0
|
|
20241101,160800,148942410,2150,2150,2150,2150,0
|
|
20241101,160700,148942410,2150,2150,2150,2150,0
|
|
20241101,160600,148942410,2150,2150,2150,2150,0
|
|
20241101,160500,148942410,2150,2150,2150,2150,0
|
|
20241101,160400,148942410,2150,2150,2150,2150,0
|
|
20241101,160300,148942410,2150,2150,2150,2150,0
|
|
20241101,160200,148942410,2150,2150,2150,2150,0
|
|
20241101,160100,148942410,2150,2150,2150,2150,0
|
|
20241101,160000,148942410,2150,2150,2150,2150,0
|
|
20241101,155900,148942410,2150,2150,2150,2150,0
|
|
20241101,155800,148942410,2150,2150,2150,2150,0
|
|
20241101,155700,148942410,2150,2150,2150,2150,6713
|
|
20241101,155600,148942410,2150,2150,2150,2150,0
|
|
20241101,155500,148942410,2150,2150,2150,2150,0
|
|
20241101,155400,148942410,2150,2150,2150,2150,0
|
|
20241101,155300,148942410,2150,2150,2150,2150,0
|
|
20241101,155200,148942410,2150,2150,2150,2150,0
|
|
20241101,155100,148942410,2150,2150,2150,2150,0
|
|
20241101,155000,148942410,2150,2150,2150,2150,0
|
|
20241101,154900,148942410,2150,2150,2150,2150,0
|
|
20241101,154800,148942410,2150,2150,2150,2150,0
|
|
20241101,154700,148942410,2150,2150,2150,2150,0
|
|
20241101,154600,148942410,2150,2150,2150,2150,0
|
|
20241101,154500,148942410,2150,2150,2150,2150,0
|
|
20241101,154400,148942410,2150,2150,2150,2150,0
|
|
20241101,154300,148942410,2150,2150,2150,2150,0
|
|
20241101,154200,148942410,2150,2150,2150,2150,0
|
|
20241101,154100,148942410,2150,2150,2150,2150,0
|
|
20241101,154000,148942410,2150,2150,2150,2150,0
|
|
20241101,153900,148942410,2150,2150,2150,2150,0
|
|
20241101,153800,148942410,2150,2150,2150,2150,0
|
|
20241101,153700,148942410,2150,2150,2150,2150,0
|
|
20241101,153600,148942410,2150,2150,2150,2150,0
|
|
20241101,153500,148942410,2150,2150,2150,2150,0
|
|
20241101,153400,148942410,2150,2150,2150,2150,0
|
|
20241101,153300,148942410,2150,2150,2150,2150,0
|
|
20241101,153200,148942410,2150,2150,2150,2150,0
|
|
20241101,153100,148942410,2150,2150,2150,2150,0
|
|
20241101,153000,148942410,2150,2150,2150,2150,6713
|
|
20241101,152900,134509460,2150,2150,2150,2150,0
|
|
20241101,152800,134509460,2150,2150,2150,2150,0
|
|
20241101,152700,134509460,2150,2150,2150,2150,0
|
|
20241101,152600,134509460,2150,2150,2150,2150,0
|
|
20241101,152500,134509460,2150,2150,2150,2150,0
|
|
20241101,152400,134509460,2150,2150,2150,2150,0
|
|
20241101,152300,134509460,2150,2150,2150,2150,0
|
|
20241101,152200,134509460,2150,2150,2150,2150,0
|
|
20241101,152100,134509460,2150,2150,2150,2150,0
|
|
20241101,152000,134509460,2150,2150,2150,2150,0
|
|
20241101,151900,134509460,2150,2150,2150,2150,0
|
|
20241101,151800,134509460,2150,2150,2150,2150,5
|
|
20241101,151700,134498710,2145,2145,2145,2145,0
|
|
20241101,151600,134498710,2145,2145,2145,2145,3
|
|
20241101,151500,134492275,2145,2145,2145,2145,0
|
|
20241101,151400,134492275,2145,2145,2145,2145,0
|
|
20241101,151300,134492275,2145,2145,2145,2145,0
|
|
20241101,151200,134492275,2145,2155,2155,2145,977
|
|
20241101,151100,132387235,2155,2155,2155,2155,928
|
|
20241101,151000,130387395,2150,2150,2150,2150,0
|
|
20241101,150900,130387395,2150,2150,2150,2150,0
|
|
20241101,150800,130387395,2150,2150,2150,2150,0
|
|
20241101,150700,130387395,2150,2150,2150,2150,0
|
|
20241101,150600,130387395,2150,2150,2150,2150,0
|
|
20241101,150500,130387395,2150,2150,2150,2150,0
|
|
20241101,150400,130387395,2150,2150,2150,2150,0
|
|
20241101,150300,130387395,2150,2150,2150,2150,0
|
|
20241101,150200,130387395,2150,2150,2150,2150,1000
|
|
20241101,150100,128237395,2150,2150,2150,2150,400
|
|
20241101,150000,127377395,2155,2155,2155,2155,200
|
|
20241101,145900,126946395,2150,2150,2150,2150,0
|
|
20241101,145800,126946395,2150,2150,2150,2150,2100
|
|
20241101,145700,122431395,2150,2150,2150,2150,0
|
|
20241101,145600,122431395,2150,2150,2150,2150,0
|
|
20241101,145500,122431395,2150,2150,2150,2150,0
|
|
20241101,145400,122431395,2150,2150,2150,2150,0
|
|
20241101,145300,122431395,2150,2150,2150,2150,0
|
|
20241101,145200,122431395,2150,2150,2150,2150,0
|
|
20241101,145100,122431395,2150,2150,2150,2150,0
|
|
20241101,145000,122431395,2150,2150,2150,2150,0
|
|
20241101,144900,122431395,2150,2150,2150,2150,1000
|
|
20241101,144800,120281395,2155,2155,2155,2155,0
|
|
20241101,144700,120281395,2155,2155,2155,2155,0
|
|
20241101,144600,120281395,2155,2155,2155,2155,0
|
|
20241101,144500,120281395,2155,2155,2155,2155,0
|
|
20241101,144400,120281395,2155,2155,2155,2155,501
|
|
20241101,144300,119201740,2155,2155,2155,2155,1
|
|
20241101,144200,119199585,2150,2150,2150,2150,65
|
|
20241101,144100,119059835,2150,2150,2150,2150,102
|
|
20241101,144000,118840535,2150,2150,2150,2150,0
|
|
20241101,143900,118840535,2150,2150,2150,2150,0
|
|
20241101,143800,118840535,2150,2150,2150,2150,0
|
|
20241101,143700,118840535,2150,2150,2150,2150,0
|
|
20241101,143600,118840535,2150,2150,2150,2150,0
|
|
20241101,143500,118840535,2150,2150,2150,2150,0
|
|
20241101,143400,118840535,2150,2150,2150,2150,0
|
|
20241101,143300,118840535,2150,2150,2150,2150,0
|
|
20241101,143200,118840535,2150,2150,2150,2150,0
|
|
20241101,143100,118840535,2150,2150,2150,2150,0
|
|
20241101,143000,118840535,2150,2150,2150,2150,0
|
|
20241101,142900,118840535,2150,2150,2150,2150,0
|
|
20241101,142800,118840535,2150,2150,2150,2150,0
|
|
20241101,142700,118840535,2150,2150,2150,2150,1000
|
|
20241101,142600,116690535,2150,2150,2150,2150,0
|
|
20241101,142500,116690535,2150,2150,2150,2150,0
|
|
20241101,142400,116690535,2150,2150,2150,2150,0
|
|
20241101,142300,116690535,2150,2150,2150,2150,1
|
|
20241101,142200,116688385,2150,2150,2150,2150,0
|
|
20241101,142100,116688385,2150,2150,2150,2150,0
|
|
20241101,142000,116688385,2150,2150,2150,2150,832
|
|
20241101,141900,114899585,2155,2155,2155,2155,0
|
|
20241101,141800,114899585,2155,2155,2155,2155,100
|
|
20241101,141700,114684085,2150,2150,2150,2150,0
|
|
20241101,141600,114684085,2150,2150,2150,2150,1244
|
|
20241101,141500,112009485,2150,2150,2150,2150,0
|
|
20241101,141400,112009485,2150,2150,2150,2150,0
|
|
20241101,141300,112009485,2150,2150,2150,2150,0
|
|
20241101,141200,112009485,2150,2150,2150,2150,2000
|
|
20241101,141100,107709485,2150,2150,2150,2150,0
|
|
20241101,141000,107709485,2150,2150,2150,2150,0
|
|
20241101,140900,107709485,2150,2150,2150,2150,0
|
|
20241101,140800,107709485,2150,2150,2150,2150,0
|
|
20241101,140700,107709485,2150,2150,2150,2150,0
|
|
20241101,140600,107709485,2150,2150,2150,2150,0
|
|
20241101,140500,107709485,2150,2150,2150,2150,0
|
|
20241101,140400,107709485,2150,2150,2150,2150,0
|
|
20241101,140300,107709485,2150,2150,2150,2150,0
|
|
20241101,140200,107709485,2150,2150,2150,2150,3000
|
|
20241101,140100,101259485,2155,2155,2155,2155,0
|
|
20241101,140000,101259485,2155,2155,2155,2155,0
|
|
20241101,135900,101259485,2155,2150,2155,2150,2
|
|
20241101,135800,101255180,2145,2145,2145,2145,0
|
|
20241101,135700,101255180,2145,2145,2145,2145,44
|
|
20241101,135600,101160800,2145,2145,2145,2145,0
|
|
20241101,135500,101160800,2145,2145,2145,2145,0
|
|
20241101,135400,101160800,2145,2145,2145,2145,5044
|
|
20241101,135300,90341420,2145,2145,2145,2145,0
|
|
20241101,135200,90341420,2145,2145,2145,2145,0
|
|
20241101,135100,90341420,2145,2145,2145,2145,0
|
|
20241101,135000,90341420,2145,2145,2145,2145,0
|
|
20241101,134900,90341420,2145,2145,2145,2145,0
|
|
20241101,134800,90341420,2145,2145,2145,2145,0
|
|
20241101,134700,90341420,2145,2145,2145,2145,0
|
|
20241101,134600,90341420,2145,2145,2145,2145,0
|
|
20241101,134500,90341420,2145,2145,2145,2145,0
|
|
20241101,134400,90341420,2145,2145,2145,2145,0
|
|
20241101,134300,90341420,2145,2145,2145,2145,0
|
|
20241101,134200,90341420,2145,2145,2145,2145,0
|
|
20241101,134100,90341420,2145,2145,2145,2145,0
|
|
20241101,134000,90341420,2145,2145,2145,2145,0
|
|
20241101,133900,90341420,2145,2145,2145,2145,0
|
|
20241101,133800,90341420,2145,2145,2145,2145,1000
|
|
20241101,133700,88196420,2145,2150,2150,2145,5000
|
|
20241101,133600,77470795,2155,2155,2155,2155,0
|
|
20241101,133500,77470795,2155,2155,2155,2155,0
|
|
20241101,133400,77470795,2155,2155,2155,2155,500
|
|
20241101,133300,76393295,2150,2150,2150,2150,0
|
|
20241101,133200,76393295,2150,2150,2150,2150,0
|
|
20241101,133100,76393295,2150,2150,2150,2150,0
|
|
20241101,133000,76393295,2150,2150,2150,2150,0
|
|
20241101,132900,76393295,2150,2150,2150,2150,0
|
|
20241101,132800,76393295,2150,2150,2150,2150,0
|
|
20241101,132700,76393295,2150,2150,2150,2150,0
|
|
20241101,132600,76393295,2150,2150,2150,2150,232
|
|
20241101,132500,75894495,2155,2155,2155,2155,0
|
|
20241101,132400,75894495,2155,2155,2155,2155,0
|
|
20241101,132300,75894495,2155,2155,2155,2155,0
|
|
20241101,132200,75894495,2155,2155,2155,2155,0
|
|
20241101,132100,75894495,2155,2155,2155,2155,0
|
|
20241101,132000,75894495,2155,2155,2155,2155,0
|
|
20241101,131900,75894495,2155,2155,2155,2155,100
|
|
20241101,131800,75678995,2155,2155,2155,2155,1500
|
|
20241101,131700,72446495,2155,2155,2155,2155,2712
|
|
20241101,131600,66602135,2155,2150,2155,2150,1500
|
|
20241101,131500,63371300,2155,2155,2155,2155,0
|
|
20241101,131400,63371300,2155,2155,2155,2155,0
|
|
20241101,131300,63371300,2155,2155,2155,2155,0
|
|
20241101,131200,63371300,2155,2155,2155,2155,0
|
|
20241101,131100,63371300,2155,2155,2155,2155,0
|
|
20241101,131000,63371300,2155,2155,2155,2155,0
|
|
20241101,130900,63371300,2155,2155,2155,2155,0
|
|
20241101,130800,63371300,2155,2150,2155,2150,701
|
|
20241101,130700,61862850,2150,2150,2150,2150,0
|
|
20241101,130600,61862850,2150,2150,2150,2150,30
|
|
20241101,130500,61798350,2150,2150,2150,2150,30
|
|
20241101,130400,61733850,2145,2145,2145,2145,0
|
|
20241101,130300,61733850,2145,2145,2145,2145,0
|
|
20241101,130200,61733850,2145,2145,2145,2145,0
|
|
20241101,130100,61733850,2145,2145,2145,2145,0
|
|
20241101,130000,61733850,2145,2145,2145,2145,0
|
|
20241101,125900,61733850,2145,2145,2145,2145,0
|
|
20241101,125800,61733850,2145,2145,2145,2145,0
|
|
20241101,125700,61733850,2145,2145,2145,2145,0
|
|
20241101,125600,61733850,2145,2145,2145,2145,0
|
|
20241101,125500,61733850,2145,2145,2145,2145,0
|
|
20241101,125400,61733850,2145,2145,2145,2145,0
|
|
20241101,125300,61733850,2145,2145,2145,2145,0
|
|
20241101,125200,61733850,2145,2145,2145,2145,0
|
|
20241101,125100,61733850,2145,2145,2145,2145,0
|
|
20241101,125000,61733850,2145,2145,2145,2145,0
|
|
20241101,124900,61733850,2145,2145,2145,2145,0
|
|
20241101,124800,61733850,2145,2145,2145,2145,0
|
|
20241101,124700,61733850,2145,2145,2145,2145,0
|
|
20241101,124600,61733850,2145,2145,2145,2145,0
|
|
20241101,124500,61733850,2145,2145,2145,2145,0
|
|
20241101,124400,61733850,2145,2145,2145,2145,0
|
|
20241101,124300,61733850,2145,2145,2145,2145,0
|
|
20241101,124200,61733850,2145,2145,2145,2145,0
|
|
20241101,124100,61733850,2145,2145,2145,2145,0
|
|
20241101,124000,61733850,2145,2145,2145,2145,0
|
|
20241101,123900,61733850,2145,2145,2145,2145,0
|
|
20241101,123800,61733850,2145,2145,2145,2145,0
|
|
20241101,123700,61733850,2145,2145,2145,2145,0
|
|
20241101,123600,61733850,2145,2145,2145,2145,0
|
|
20241101,123500,61733850,2145,2145,2145,2145,0
|
|
20241101,123400,61733850,2145,2145,2145,2145,0
|
|
20241101,123300,61733850,2145,2145,2145,2145,0
|
|
20241101,123200,61733850,2145,2145,2145,2145,0
|
|
20241101,123100,61733850,2145,2145,2145,2145,0
|
|
20241101,123000,61733850,2145,2145,2145,2145,0
|
|
20241101,122900,61733850,2145,2145,2145,2145,0
|
|
20241101,122800,61733850,2145,2145,2145,2145,0
|
|
20241101,122700,61733850,2145,2145,2145,2145,0
|
|
20241101,122600,61733850,2145,2145,2145,2145,0
|
|
20241101,122500,61733850,2145,2145,2145,2145,0
|
|
20241101,122400,61733850,2145,2145,2145,2145,302
|
|
20241101,122300,61086060,2145,2145,2145,2145,0
|
|
20241101,122200,61086060,2145,2145,2145,2145,0
|
|
20241101,122100,61086060,2145,2145,2145,2145,0
|
|
20241101,122000,61086060,2145,2145,2145,2145,0
|
|
20241101,121900,61086060,2145,2145,2145,2145,0
|
|
20241101,121800,61086060,2145,2145,2145,2145,0
|
|
20241101,121700,61086060,2145,2145,2145,2145,0
|
|
20241101,121600,61086060,2145,2145,2145,2145,0
|
|
20241101,121500,61086060,2145,2145,2145,2145,0
|
|
20241101,121400,61086060,2145,2145,2145,2145,0
|
|
20241101,121300,61086060,2145,2145,2145,2145,0
|
|
20241101,121200,61086060,2145,2145,2145,2145,0
|
|
20241101,121100,61086060,2145,2145,2145,2145,0
|
|
20241101,121000,61086060,2145,2145,2145,2145,0
|
|
20241101,120900,61086060,2145,2145,2145,2145,0
|
|
20241101,120800,61086060,2145,2145,2145,2145,0
|
|
20241101,120700,61086060,2145,2145,2145,2145,0
|
|
20241101,120600,61086060,2145,2145,2145,2145,0
|
|
20241101,120500,61086060,2145,2145,2145,2145,0
|
|
20241101,120400,61086060,2145,2145,2145,2145,0
|
|
20241101,120300,61086060,2145,2145,2145,2145,0
|
|
20241101,120200,61086060,2145,2145,2145,2145,0
|
|
20241101,120100,61086060,2145,2145,2145,2145,0
|
|
20241101,120000,61086060,2145,2145,2145,2145,0
|
|
20241101,115900,61086060,2145,2145,2145,2145,0
|
|
20241101,115800,61086060,2145,2145,2145,2145,0
|
|
20241101,115700,61086060,2145,2145,2145,2145,0
|
|
20241101,115600,61086060,2145,2145,2145,2145,0
|
|
20241101,115500,61086060,2145,2145,2145,2145,0
|
|
20241101,115400,61086060,2145,2145,2145,2145,0
|
|
20241101,115300,61086060,2145,2145,2145,2145,0
|
|
20241101,115200,61086060,2145,2145,2145,2145,0
|
|
20241101,115100,61086060,2145,2145,2145,2145,0
|
|
20241101,115000,61086060,2145,2145,2145,2145,0
|
|
20241101,114900,61086060,2145,2145,2145,2145,0
|
|
20241101,114800,61086060,2145,2145,2145,2145,0
|
|
20241101,114700,61086060,2145,2145,2145,2145,0
|
|
20241101,114600,61086060,2145,2145,2145,2145,0
|
|
20241101,114500,61086060,2145,2145,2145,2145,3100
|
|
20241101,114400,54436560,2145,2145,2145,2145,0
|
|
20241101,114300,54436560,2145,2145,2145,2145,0
|
|
20241101,114200,54436560,2145,2145,2145,2145,0
|
|
20241101,114100,54436560,2145,2145,2145,2145,0
|
|
20241101,114000,54436560,2145,2145,2145,2145,7164
|
|
20241101,113900,39069780,2150,2150,2150,2150,0
|
|
20241101,113800,39069780,2150,2150,2150,2150,7056
|
|
20241101,113700,23899380,2150,2150,2150,2150,691
|
|
20241101,113600,22413730,2155,2155,2155,2155,0
|
|
20241101,113500,22413730,2155,2155,2155,2155,0
|
|
20241101,113400,22413730,2155,2155,2155,2155,300
|
|
20241101,113300,21767230,2155,2155,2155,2155,0
|
|
20241101,113200,21767230,2155,2155,2155,2155,24
|
|
20241101,113100,21715510,2150,2150,2150,2150,0
|
|
20241101,113000,21715510,2150,2150,2150,2150,0
|
|
20241101,112900,21715510,2150,2150,2150,2150,253
|
|
20241101,112800,21171560,2150,2150,2150,2150,0
|
|
20241101,112700,21171560,2150,2150,2150,2150,0
|
|
20241101,112600,21171560,2150,2150,2150,2150,0
|
|
20241101,112500,21171560,2150,2150,2150,2150,0
|
|
20241101,112400,21171560,2150,2150,2150,2150,465
|
|
20241101,112300,20171810,2150,2150,2150,2150,0
|
|
20241101,112200,20171810,2150,2150,2150,2150,0
|
|
20241101,112100,20171810,2150,2150,2150,2150,0
|
|
20241101,112000,20171810,2150,2150,2150,2150,0
|
|
20241101,111900,20171810,2150,2150,2150,2150,0
|
|
20241101,111800,20171810,2150,2150,2150,2150,0
|
|
20241101,111700,20171810,2150,2150,2150,2150,0
|
|
20241101,111600,20171810,2150,2150,2150,2150,0
|
|
20241101,111500,20171810,2150,2150,2150,2150,0
|
|
20241101,111400,20171810,2150,2150,2150,2150,0
|
|
20241101,111300,20171810,2150,2150,2150,2150,0
|
|
20241101,111200,20171810,2150,2150,2150,2150,0
|
|
20241101,111100,20171810,2150,2150,2150,2150,0
|
|
20241101,111000,20171810,2150,2150,2150,2150,0
|
|
20241101,110900,20171810,2150,2150,2150,2150,0
|
|
20241101,110800,20171810,2150,2150,2150,2150,0
|
|
20241101,110700,20171810,2150,2150,2150,2150,0
|
|
20241101,110600,20171810,2150,2150,2150,2150,1511
|
|
20241101,110500,16923160,2150,2150,2150,2150,0
|
|
20241101,110400,16923160,2150,2150,2150,2150,0
|
|
20241101,110300,16923160,2150,2150,2150,2150,0
|
|
20241101,110200,16923160,2150,2150,2150,2150,0
|
|
20241101,110100,16923160,2150,2150,2150,2150,0
|
|
20241101,110000,16923160,2150,2150,2150,2150,0
|
|
20241101,105900,16923160,2150,2150,2150,2150,0
|
|
20241101,105800,16923160,2150,2150,2150,2150,0
|
|
20241101,105700,16923160,2150,2150,2150,2150,0
|
|
20241101,105600,16923160,2150,2150,2150,2150,0
|
|
20241101,105500,16923160,2150,2150,2150,2150,0
|
|
20241101,105400,16923160,2150,2150,2150,2150,0
|
|
20241101,105300,16923160,2150,2150,2150,2150,0
|
|
20241101,105200,16923160,2150,2150,2150,2150,0
|
|
20241101,105100,16923160,2150,2150,2150,2150,0
|
|
20241101,105000,16923160,2150,2150,2150,2150,0
|
|
20241101,104900,16923160,2150,2150,2150,2150,0
|
|
20241101,104800,16923160,2150,2150,2150,2150,0
|
|
20241101,104700,16923160,2150,2150,2150,2150,0
|
|
20241101,104600,16923160,2150,2150,2150,2150,0
|
|
20241101,104500,16923160,2150,2150,2150,2150,0
|
|
20241101,104400,16923160,2150,2150,2150,2150,0
|
|
20241101,104300,16923160,2150,2150,2150,2150,0
|
|
20241101,104200,16923160,2150,2150,2150,2150,0
|
|
20241101,104100,16923160,2150,2150,2150,2150,0
|
|
20241101,104000,16923160,2150,2150,2150,2150,19
|
|
20241101,103900,16882310,2150,2150,2150,2150,0
|
|
20241101,103800,16882310,2150,2150,2150,2150,0
|
|
20241101,103700,16882310,2150,2150,2150,2150,0
|
|
20241101,103600,16882310,2150,2150,2150,2150,8
|
|
20241101,103500,16865110,2150,2150,2150,2150,0
|
|
20241101,103400,16865110,2150,2150,2150,2150,0
|
|
20241101,103300,16865110,2150,2150,2150,2150,0
|
|
20241101,103200,16865110,2150,2150,2150,2150,14
|
|
20241101,103100,16835010,2150,2150,2150,2150,0
|
|
20241101,103000,16835010,2150,2150,2150,2150,0
|
|
20241101,102900,16835010,2150,2150,2150,2150,0
|
|
20241101,102800,16835010,2150,2150,2150,2150,0
|
|
20241101,102700,16835010,2150,2150,2150,2150,0
|
|
20241101,102600,16835010,2150,2150,2150,2150,0
|
|
20241101,102500,16835010,2150,2150,2150,2150,3
|
|
20241101,102400,16828560,2150,2150,2150,2150,0
|
|
20241101,102300,16828560,2150,2150,2150,2150,0
|
|
20241101,102200,16828560,2150,2150,2150,2150,0
|
|
20241101,102100,16828560,2150,2150,2150,2150,0
|
|
20241101,102000,16828560,2150,2150,2150,2150,0
|
|
20241101,101900,16828560,2150,2150,2150,2150,0
|
|
20241101,101800,16828560,2150,2150,2150,2150,0
|
|
20241101,101700,16828560,2150,2150,2150,2150,2900
|
|
20241101,101600,10593560,2150,2150,2150,2150,300
|
|
20241101,101500,9948560,2150,2150,2150,2150,0
|
|
20241101,101400,9948560,2150,2150,2150,2150,0
|
|
20241101,101300,9948560,2150,2150,2150,2150,0
|
|
20241101,101200,9948560,2150,2150,2150,2150,40
|
|
20241101,101100,9862560,2150,2150,2150,2150,0
|
|
20241101,101000,9862560,2150,2150,2150,2150,873
|
|
20241101,100900,7985610,2145,2145,2145,2145,0
|
|
20241101,100800,7985610,2145,2145,2145,2145,86
|
|
20241101,100700,7801140,2145,2145,2145,2145,0
|
|
20241101,100600,7801140,2145,2145,2145,2145,0
|
|
20241101,100500,7801140,2145,2145,2145,2145,0
|
|
20241101,100400,7801140,2145,2145,2145,2145,0
|
|
20241101,100300,7801140,2145,2145,2145,2145,3000
|
|
20241101,100200,1366140,2140,2140,2140,2140,0
|
|
20241101,100100,1366140,2140,2140,2140,2140,44
|
|
20241101,100000,1271980,2145,2145,2145,2145,0
|
|
20241101,095900,1271980,2145,2145,2145,2145,0
|
|
20241101,095800,1271980,2145,2145,2145,2145,0
|
|
20241101,095700,1271980,2145,2145,2145,2145,0
|
|
20241101,095600,1271980,2145,2145,2145,2145,0
|
|
20241101,095500,1271980,2145,2145,2145,2145,1
|
|
20241101,095400,1269835,2145,2145,2145,2145,0
|
|
20241101,095300,1269835,2145,2145,2145,2145,0
|
|
20241101,095200,1269835,2145,2145,2145,2145,0
|
|
20241101,095100,1269835,2145,2145,2145,2145,0
|
|
20241101,095000,1269835,2145,2145,2145,2145,0
|
|
20241101,094900,1269835,2145,2145,2145,2145,0
|
|
20241101,094800,1269835,2145,2145,2145,2145,0
|
|
20241101,094700,1269835,2145,2145,2145,2145,30
|
|
20241101,094600,1205485,2145,2145,2145,2145,0
|
|
20241101,094500,1205485,2145,2145,2145,2145,0
|
|
20241101,094400,1205485,2145,2145,2145,2145,0
|
|
20241101,094300,1205485,2145,2145,2145,2145,0
|
|
20241101,094200,1205485,2145,2145,2145,2145,0
|
|
20241101,094100,1205485,2145,2145,2145,2145,0
|
|
20241101,094000,1205485,2145,2145,2145,2145,1
|
|
20241101,093900,1203340,2145,2145,2145,2145,0
|
|
20241101,093800,1203340,2145,2145,2145,2145,0
|
|
20241101,093700,1203340,2145,2145,2145,2145,0
|
|
20241101,093600,1203340,2145,2145,2145,2145,0
|
|
20241101,093500,1203340,2145,2145,2145,2145,0
|
|
20241101,093400,1203340,2145,2145,2145,2145,0
|
|
20241101,093300,1203340,2145,2145,2145,2145,0
|
|
20241101,093200,1203340,2145,2145,2145,2145,0
|
|
20241101,093100,1203340,2145,2145,2145,2145,0
|
|
20241101,093000,1203340,2145,2145,2145,2145,0
|
|
20241101,092900,1203340,2145,2145,2145,2145,0
|
|
20241101,092800,1203340,2145,2145,2145,2145,59
|
|
20241101,092700,1076785,2140,2140,2140,2140,0
|
|
20241101,092600,1076785,2140,2140,2140,2140,0
|
|
20241101,092500,1076785,2140,2140,2140,2140,0
|
|
20241101,092400,1076785,2140,2140,2140,2140,0
|
|
20241101,092300,1076785,2140,2140,2140,2140,0
|
|
20241101,092200,1076785,2140,2140,2140,2140,0
|
|
20241101,092100,1076785,2140,2140,2140,2140,0
|
|
20241101,092000,1076785,2140,2140,2140,2140,1
|
|
20241101,091900,1074645,2145,2145,2145,2145,0
|
|
20241101,091800,1074645,2145,2145,2145,2145,0
|
|
20241101,091700,1074645,2145,2145,2145,2145,0
|
|
20241101,091600,1074645,2145,2145,2145,2145,0
|
|
20241101,091500,1074645,2145,2145,2145,2145,0
|
|
20241101,091400,1074645,2145,2145,2145,2145,0
|
|
20241101,091300,1074645,2145,2145,2145,2145,0
|
|
20241101,091200,1074645,2145,2145,2145,2145,500
|
|
20241101,091100,2145,2145,2145,2145,2145,0
|
|
20241101,091000,2145,2145,2145,2145,2145,0
|
|
20241101,090900,2145,2145,2145,2145,2145,0
|
|
20241101,090800,2145,2145,2145,2145,2145,0
|
|
20241101,090700,2145,2145,2145,2145,2145,0
|
|
20241101,090600,2145,2145,2145,2145,2145,1
|
|
20241101,090500,0,2145,2145,2145,2145,0
|
|
20241101,090400,0,2145,2145,2145,2145,0
|
|
20241101,090300,0,2145,2145,2145,2145,0
|
|
20241101,090200,0,2145,2145,2145,2145,0
|
|
20241101,090100,0,2145,2145,2145,2145,0
|
|
20241101,090000,0,2145,2145,2145,2145,0
|