751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,212800,96961350,2140,2140,2140,2140,817
|
|
20241104,212700,96961350,2140,2140,2140,2140,0
|
|
20241104,212600,96961350,2140,2140,2140,2140,0
|
|
20241104,212500,96961350,2140,2140,2140,2140,0
|
|
20241104,212400,96961350,2140,2140,2140,2140,0
|
|
20241104,212300,96961350,2140,2140,2140,2140,0
|
|
20241104,212200,96961350,2140,2140,2140,2140,0
|
|
20241104,212100,96961350,2140,2140,2140,2140,0
|
|
20241104,212000,96961350,2140,2140,2140,2140,0
|
|
20241104,211900,96961350,2140,2140,2140,2140,0
|
|
20241104,211800,96961350,2140,2140,2140,2140,0
|
|
20241104,211700,96961350,2140,2140,2140,2140,0
|
|
20241104,211600,96961350,2140,2140,2140,2140,0
|
|
20241104,211500,96961350,2140,2140,2140,2140,0
|
|
20241104,211400,96961350,2140,2140,2140,2140,0
|
|
20241104,211300,96961350,2140,2140,2140,2140,0
|
|
20241104,211200,96961350,2140,2140,2140,2140,0
|
|
20241104,211100,96961350,2140,2140,2140,2140,0
|
|
20241104,211000,96961350,2140,2140,2140,2140,0
|
|
20241104,210900,96961350,2140,2140,2140,2140,0
|
|
20241104,210800,96961350,2140,2140,2140,2140,0
|
|
20241104,210700,96961350,2140,2140,2140,2140,0
|
|
20241104,210600,96961350,2140,2140,2140,2140,0
|
|
20241104,210500,96961350,2140,2140,2140,2140,0
|
|
20241104,210400,96961350,2140,2140,2140,2140,0
|
|
20241104,210300,96961350,2140,2140,2140,2140,0
|
|
20241104,210200,96961350,2140,2140,2140,2140,0
|
|
20241104,210100,96961350,2140,2140,2140,2140,0
|
|
20241104,210000,96961350,2140,2140,2140,2140,0
|
|
20241104,205900,96961350,2140,2140,2140,2140,0
|
|
20241104,205800,96961350,2140,2140,2140,2140,817
|
|
20241104,205700,96961350,2140,2140,2140,2140,0
|
|
20241104,205600,96961350,2140,2140,2140,2140,0
|
|
20241104,205500,96961350,2140,2140,2140,2140,0
|
|
20241104,205400,96961350,2140,2140,2140,2140,0
|
|
20241104,205300,96961350,2140,2140,2140,2140,0
|
|
20241104,205200,96961350,2140,2140,2140,2140,0
|
|
20241104,205100,96961350,2140,2140,2140,2140,0
|
|
20241104,205000,96961350,2140,2140,2140,2140,0
|
|
20241104,204900,96961350,2140,2140,2140,2140,0
|
|
20241104,204800,96961350,2140,2140,2140,2140,0
|
|
20241104,204700,96961350,2140,2140,2140,2140,0
|
|
20241104,204600,96961350,2140,2140,2140,2140,0
|
|
20241104,204500,96961350,2140,2140,2140,2140,0
|
|
20241104,204400,96961350,2140,2140,2140,2140,0
|
|
20241104,204300,96961350,2140,2140,2140,2140,0
|
|
20241104,204200,96961350,2140,2140,2140,2140,0
|
|
20241104,204100,96961350,2140,2140,2140,2140,0
|
|
20241104,204000,96961350,2140,2140,2140,2140,0
|
|
20241104,203900,96961350,2140,2140,2140,2140,0
|
|
20241104,203800,96961350,2140,2140,2140,2140,0
|
|
20241104,203700,96961350,2140,2140,2140,2140,0
|
|
20241104,203600,96961350,2140,2140,2140,2140,0
|
|
20241104,203500,96961350,2140,2140,2140,2140,0
|
|
20241104,203400,96961350,2140,2140,2140,2140,0
|
|
20241104,203300,96961350,2140,2140,2140,2140,0
|
|
20241104,203200,96961350,2140,2140,2140,2140,0
|
|
20241104,203100,96961350,2140,2140,2140,2140,0
|
|
20241104,203000,96961350,2140,2140,2140,2140,0
|
|
20241104,202900,96961350,2140,2140,2140,2140,0
|
|
20241104,202800,96961350,2140,2140,2140,2140,817
|
|
20241104,202700,96961350,2140,2140,2140,2140,0
|
|
20241104,202600,96961350,2140,2140,2140,2140,0
|
|
20241104,202500,96961350,2140,2140,2140,2140,0
|
|
20241104,202400,96961350,2140,2140,2140,2140,0
|
|
20241104,202300,96961350,2140,2140,2140,2140,0
|
|
20241104,202200,96961350,2140,2140,2140,2140,0
|
|
20241104,202100,96961350,2140,2140,2140,2140,0
|
|
20241104,202000,96961350,2140,2140,2140,2140,0
|
|
20241104,201900,96961350,2140,2140,2140,2140,0
|
|
20241104,201800,96961350,2140,2140,2140,2140,0
|
|
20241104,201700,96961350,2140,2140,2140,2140,0
|
|
20241104,201600,96961350,2140,2140,2140,2140,0
|
|
20241104,201500,96961350,2140,2140,2140,2140,0
|
|
20241104,201400,96961350,2140,2140,2140,2140,0
|
|
20241104,201300,96961350,2140,2140,2140,2140,0
|
|
20241104,201200,96961350,2140,2140,2140,2140,0
|
|
20241104,201100,96961350,2140,2140,2140,2140,0
|
|
20241104,201000,96961350,2140,2140,2140,2140,0
|
|
20241104,200900,96961350,2140,2140,2140,2140,0
|
|
20241104,200800,96961350,2140,2140,2140,2140,0
|
|
20241104,200700,96961350,2140,2140,2140,2140,0
|
|
20241104,200600,96961350,2140,2140,2140,2140,0
|
|
20241104,200500,96961350,2140,2140,2140,2140,0
|
|
20241104,200400,96961350,2140,2140,2140,2140,0
|
|
20241104,200300,96961350,2140,2140,2140,2140,0
|
|
20241104,200200,96961350,2140,2140,2140,2140,0
|
|
20241104,200100,96961350,2140,2140,2140,2140,0
|
|
20241104,200000,96961350,2140,2140,2140,2140,0
|
|
20241104,195900,96961350,2140,2140,2140,2140,0
|
|
20241104,195800,96961350,2140,2140,2140,2140,817
|
|
20241104,195700,96961350,2140,2140,2140,2140,0
|
|
20241104,195600,96961350,2140,2140,2140,2140,0
|
|
20241104,195500,96961350,2140,2140,2140,2140,0
|
|
20241104,195400,96961350,2140,2140,2140,2140,0
|
|
20241104,195300,96961350,2140,2140,2140,2140,0
|
|
20241104,195200,96961350,2140,2140,2140,2140,0
|
|
20241104,195100,96961350,2140,2140,2140,2140,0
|
|
20241104,195000,96961350,2140,2140,2140,2140,0
|
|
20241104,194900,96961350,2140,2140,2140,2140,0
|
|
20241104,194800,96961350,2140,2140,2140,2140,0
|
|
20241104,194700,96961350,2140,2140,2140,2140,0
|
|
20241104,194600,96961350,2140,2140,2140,2140,0
|
|
20241104,194500,96961350,2140,2140,2140,2140,0
|
|
20241104,194400,96961350,2140,2140,2140,2140,0
|
|
20241104,194300,96961350,2140,2140,2140,2140,0
|
|
20241104,194200,96961350,2140,2140,2140,2140,0
|
|
20241104,194100,96961350,2140,2140,2140,2140,0
|
|
20241104,194000,96961350,2140,2140,2140,2140,0
|
|
20241104,193900,96961350,2140,2140,2140,2140,0
|
|
20241104,193800,96961350,2140,2140,2140,2140,0
|
|
20241104,193700,96961350,2140,2140,2140,2140,0
|
|
20241104,193600,96961350,2140,2140,2140,2140,0
|
|
20241104,193500,96961350,2140,2140,2140,2140,0
|
|
20241104,193400,96961350,2140,2140,2140,2140,0
|
|
20241104,193300,96961350,2140,2140,2140,2140,0
|
|
20241104,193200,96961350,2140,2140,2140,2140,0
|
|
20241104,193100,96961350,2140,2140,2140,2140,0
|
|
20241104,193000,96961350,2140,2140,2140,2140,0
|
|
20241104,192900,96961350,2140,2140,2140,2140,0
|
|
20241104,192800,96961350,2140,2140,2140,2140,817
|
|
20241104,192700,96961350,2140,2140,2140,2140,0
|
|
20241104,192600,96961350,2140,2140,2140,2140,0
|
|
20241104,192500,96961350,2140,2140,2140,2140,0
|
|
20241104,192400,96961350,2140,2140,2140,2140,0
|
|
20241104,192300,96961350,2140,2140,2140,2140,0
|
|
20241104,192200,96961350,2140,2140,2140,2140,0
|
|
20241104,192100,96961350,2140,2140,2140,2140,0
|
|
20241104,192000,96961350,2140,2140,2140,2140,0
|
|
20241104,191900,96961350,2140,2140,2140,2140,0
|
|
20241104,191800,96961350,2140,2140,2140,2140,0
|
|
20241104,191700,96961350,2140,2140,2140,2140,0
|
|
20241104,191600,96961350,2140,2140,2140,2140,0
|
|
20241104,191500,96961350,2140,2140,2140,2140,0
|
|
20241104,191400,96961350,2140,2140,2140,2140,0
|
|
20241104,191300,96961350,2140,2140,2140,2140,0
|
|
20241104,191200,96961350,2140,2140,2140,2140,0
|
|
20241104,191100,96961350,2140,2140,2140,2140,0
|
|
20241104,191000,96961350,2140,2140,2140,2140,0
|
|
20241104,190900,96961350,2140,2140,2140,2140,0
|
|
20241104,190800,96961350,2140,2140,2140,2140,0
|
|
20241104,190700,96961350,2140,2140,2140,2140,0
|
|
20241104,190600,96961350,2140,2140,2140,2140,0
|
|
20241104,190500,96961350,2140,2140,2140,2140,0
|
|
20241104,190400,96961350,2140,2140,2140,2140,0
|
|
20241104,190300,96961350,2140,2140,2140,2140,0
|
|
20241104,190200,96961350,2140,2140,2140,2140,0
|
|
20241104,190100,96961350,2140,2140,2140,2140,0
|
|
20241104,190000,96961350,2140,2140,2140,2140,0
|
|
20241104,185900,96961350,2140,2140,2140,2140,0
|
|
20241104,185800,96961350,2140,2140,2140,2140,817
|
|
20241104,185700,96961350,2140,2140,2140,2140,0
|
|
20241104,185600,96961350,2140,2140,2140,2140,0
|
|
20241104,185500,96961350,2140,2140,2140,2140,0
|
|
20241104,185400,96961350,2140,2140,2140,2140,0
|
|
20241104,185300,96961350,2140,2140,2140,2140,0
|
|
20241104,185200,96961350,2140,2140,2140,2140,0
|
|
20241104,185100,96961350,2140,2140,2140,2140,0
|
|
20241104,185000,96961350,2140,2140,2140,2140,0
|
|
20241104,184900,96961350,2140,2140,2140,2140,0
|
|
20241104,184800,96961350,2140,2140,2140,2140,0
|
|
20241104,184700,96961350,2140,2140,2140,2140,0
|
|
20241104,184600,96961350,2140,2140,2140,2140,0
|
|
20241104,184500,96961350,2140,2140,2140,2140,0
|
|
20241104,184400,96961350,2140,2140,2140,2140,0
|
|
20241104,184300,96961350,2140,2140,2140,2140,0
|
|
20241104,184200,96961350,2140,2140,2140,2140,0
|
|
20241104,184100,96961350,2140,2140,2140,2140,0
|
|
20241104,184000,96961350,2140,2140,2140,2140,0
|
|
20241104,183900,96961350,2140,2140,2140,2140,0
|
|
20241104,183800,96961350,2140,2140,2140,2140,0
|
|
20241104,183700,96961350,2140,2140,2140,2140,0
|
|
20241104,183600,96961350,2140,2140,2140,2140,0
|
|
20241104,183500,96961350,2140,2140,2140,2140,0
|
|
20241104,183400,96961350,2140,2140,2140,2140,0
|
|
20241104,183300,96961350,2140,2140,2140,2140,0
|
|
20241104,183200,96961350,2140,2140,2140,2140,0
|
|
20241104,183100,96961350,2140,2140,2140,2140,0
|
|
20241104,183000,96961350,2140,2140,2140,2140,0
|
|
20241104,182900,96961350,2140,2140,2140,2140,0
|
|
20241104,182800,96961350,2140,2140,2140,2140,817
|
|
20241104,182700,96961350,2140,2140,2140,2140,0
|
|
20241104,182600,96961350,2140,2140,2140,2140,0
|
|
20241104,182500,96961350,2140,2140,2140,2140,0
|
|
20241104,182400,96961350,2140,2140,2140,2140,0
|
|
20241104,182300,96961350,2140,2140,2140,2140,0
|
|
20241104,182200,96961350,2140,2140,2140,2140,0
|
|
20241104,182100,96961350,2140,2140,2140,2140,0
|
|
20241104,182000,96961350,2140,2140,2140,2140,0
|
|
20241104,181900,96961350,2140,2140,2140,2140,0
|
|
20241104,181800,96961350,2140,2140,2140,2140,0
|
|
20241104,181700,96961350,2140,2140,2140,2140,0
|
|
20241104,181600,96961350,2140,2140,2140,2140,0
|
|
20241104,181500,96961350,2140,2140,2140,2140,0
|
|
20241104,181400,96961350,2140,2140,2140,2140,0
|
|
20241104,181300,96961350,2140,2140,2140,2140,0
|
|
20241104,181200,96961350,2140,2140,2140,2140,0
|
|
20241104,181100,96961350,2140,2140,2140,2140,0
|
|
20241104,181000,96961350,2140,2140,2140,2140,0
|
|
20241104,180900,96961350,2140,2140,2140,2140,0
|
|
20241104,180800,96961350,2140,2140,2140,2140,0
|
|
20241104,180700,96961350,2140,2140,2140,2140,0
|
|
20241104,180600,96961350,2140,2140,2140,2140,0
|
|
20241104,180500,96961350,2140,2140,2140,2140,0
|
|
20241104,180400,96961350,2140,2140,2140,2140,0
|
|
20241104,180300,96961350,2140,2140,2140,2140,0
|
|
20241104,180200,96961350,2140,2140,2140,2140,0
|
|
20241104,180100,96961350,2140,2140,2140,2140,0
|
|
20241104,180000,96961350,2140,2140,2140,2140,0
|
|
20241104,175900,96961350,2140,2140,2140,2140,0
|
|
20241104,175800,96961350,2140,2140,2140,2140,817
|
|
20241104,175700,96961350,2140,2140,2140,2140,0
|
|
20241104,175600,96961350,2140,2140,2140,2140,0
|
|
20241104,175500,96961350,2140,2140,2140,2140,0
|
|
20241104,175400,96961350,2140,2140,2140,2140,0
|
|
20241104,175300,96961350,2140,2140,2140,2140,0
|
|
20241104,175200,96961350,2140,2140,2140,2140,0
|
|
20241104,175100,96961350,2140,2140,2140,2140,0
|
|
20241104,175000,96961350,2140,2140,2140,2140,0
|
|
20241104,174900,96961350,2140,2140,2140,2140,0
|
|
20241104,174800,96961350,2140,2140,2140,2140,0
|
|
20241104,174700,96961350,2140,2140,2140,2140,0
|
|
20241104,174600,96961350,2140,2140,2140,2140,0
|
|
20241104,174500,96961350,2140,2140,2140,2140,0
|
|
20241104,174400,96961350,2140,2140,2140,2140,0
|
|
20241104,174300,96961350,2140,2140,2140,2140,0
|
|
20241104,174200,96961350,2140,2140,2140,2140,0
|
|
20241104,174100,96961350,2140,2140,2140,2140,0
|
|
20241104,174000,96961350,2140,2140,2140,2140,0
|
|
20241104,173900,96961350,2140,2140,2140,2140,0
|
|
20241104,173800,96961350,2140,2140,2140,2140,0
|
|
20241104,173700,96961350,2140,2140,2140,2140,0
|
|
20241104,173600,96961350,2140,2140,2140,2140,0
|
|
20241104,173500,96961350,2140,2140,2140,2140,0
|
|
20241104,173400,96961350,2140,2140,2140,2140,0
|
|
20241104,173300,96961350,2140,2140,2140,2140,0
|
|
20241104,173200,96961350,2140,2140,2140,2140,0
|
|
20241104,173100,96961350,2140,2140,2140,2140,0
|
|
20241104,173000,96961350,2140,2140,2140,2140,0
|
|
20241104,172900,96961350,2140,2140,2140,2140,0
|
|
20241104,172800,96961350,2140,2140,2140,2140,817
|
|
20241104,172700,96961350,2140,2140,2140,2140,0
|
|
20241104,172600,96961350,2140,2140,2140,2140,0
|
|
20241104,172500,96961350,2140,2140,2140,2140,0
|
|
20241104,172400,96961350,2140,2140,2140,2140,0
|
|
20241104,172300,96961350,2140,2140,2140,2140,0
|
|
20241104,172200,96961350,2140,2140,2140,2140,0
|
|
20241104,172100,96961350,2140,2140,2140,2140,0
|
|
20241104,172000,96961350,2140,2140,2140,2140,0
|
|
20241104,171900,96961350,2140,2140,2140,2140,0
|
|
20241104,171800,96961350,2140,2140,2140,2140,0
|
|
20241104,171700,96961350,2140,2140,2140,2140,0
|
|
20241104,171600,96961350,2140,2140,2140,2140,0
|
|
20241104,171500,96961350,2140,2140,2140,2140,0
|
|
20241104,171400,96961350,2140,2140,2140,2140,0
|
|
20241104,171300,96961350,2140,2140,2140,2140,0
|
|
20241104,171200,96961350,2140,2140,2140,2140,0
|
|
20241104,171100,96961350,2140,2140,2140,2140,0
|
|
20241104,171000,96961350,2140,2140,2140,2140,0
|
|
20241104,170900,96961350,2140,2140,2140,2140,0
|
|
20241104,170800,96961350,2140,2140,2140,2140,0
|
|
20241104,170700,96961350,2140,2140,2140,2140,0
|
|
20241104,170600,96961350,2140,2140,2140,2140,0
|
|
20241104,170500,96961350,2140,2140,2140,2140,0
|
|
20241104,170400,96961350,2140,2140,2140,2140,0
|
|
20241104,170300,96961350,2140,2140,2140,2140,0
|
|
20241104,170200,96961350,2140,2140,2140,2140,0
|
|
20241104,170100,96961350,2140,2140,2140,2140,0
|
|
20241104,170000,96961350,2140,2140,2140,2140,0
|
|
20241104,165900,96961350,2140,2140,2140,2140,0
|
|
20241104,165800,96961350,2140,2140,2140,2140,817
|
|
20241104,165700,96961350,2140,2140,2140,2140,0
|
|
20241104,165600,96961350,2140,2140,2140,2140,0
|
|
20241104,165500,96961350,2140,2140,2140,2140,0
|
|
20241104,165400,96961350,2140,2140,2140,2140,0
|
|
20241104,165300,96961350,2140,2140,2140,2140,0
|
|
20241104,165200,96961350,2140,2140,2140,2140,0
|
|
20241104,165100,96961350,2140,2140,2140,2140,0
|
|
20241104,165000,96961350,2140,2140,2140,2140,0
|
|
20241104,164900,96961350,2140,2140,2140,2140,0
|
|
20241104,164800,96961350,2140,2140,2140,2140,0
|
|
20241104,164700,96961350,2140,2140,2140,2140,0
|
|
20241104,164600,96961350,2140,2140,2140,2140,0
|
|
20241104,164500,96961350,2140,2140,2140,2140,0
|
|
20241104,164400,96961350,2140,2140,2140,2140,0
|
|
20241104,164300,96961350,2140,2140,2140,2140,0
|
|
20241104,164200,96961350,2140,2140,2140,2140,0
|
|
20241104,164100,96961350,2140,2140,2140,2140,0
|
|
20241104,164000,96961350,2140,2140,2140,2140,0
|
|
20241104,163900,96961350,2140,2140,2140,2140,0
|
|
20241104,163800,96961350,2140,2140,2140,2140,0
|
|
20241104,163700,96961350,2140,2140,2140,2140,0
|
|
20241104,163600,96961350,2140,2140,2140,2140,0
|
|
20241104,163500,96961350,2140,2140,2140,2140,0
|
|
20241104,163400,96961350,2140,2140,2140,2140,0
|
|
20241104,163300,96961350,2140,2140,2140,2140,0
|
|
20241104,163200,96961350,2140,2140,2140,2140,0
|
|
20241104,163100,96961350,2140,2140,2140,2140,0
|
|
20241104,163000,96961350,2140,2140,2140,2140,0
|
|
20241104,162900,96961350,2140,2140,2140,2140,0
|
|
20241104,162800,96961350,2140,2140,2140,2140,817
|
|
20241104,162700,96961350,2140,2140,2140,2140,0
|
|
20241104,162600,96961350,2140,2140,2140,2140,0
|
|
20241104,162500,96961350,2140,2140,2140,2140,0
|
|
20241104,162400,96961350,2140,2140,2140,2140,0
|
|
20241104,162300,96961350,2140,2140,2140,2140,0
|
|
20241104,162200,96961350,2140,2140,2140,2140,0
|
|
20241104,162100,96961350,2140,2140,2140,2140,0
|
|
20241104,162000,96961350,2140,2140,2140,2140,0
|
|
20241104,161900,96961350,2140,2140,2140,2140,0
|
|
20241104,161800,96961350,2140,2140,2140,2140,0
|
|
20241104,161700,96961350,2140,2140,2140,2140,0
|
|
20241104,161600,96961350,2140,2140,2140,2140,0
|
|
20241104,161500,96961350,2140,2140,2140,2140,0
|
|
20241104,161400,96961350,2140,2140,2140,2140,0
|
|
20241104,161300,96961350,2140,2140,2140,2140,0
|
|
20241104,161200,96961350,2140,2140,2140,2140,0
|
|
20241104,161100,96961350,2140,2140,2140,2140,0
|
|
20241104,161000,96961350,2140,2140,2140,2140,0
|
|
20241104,160900,96961350,2140,2140,2140,2140,0
|
|
20241104,160800,96961350,2140,2140,2140,2140,0
|
|
20241104,160700,96961350,2140,2140,2140,2140,0
|
|
20241104,160600,96961350,2140,2140,2140,2140,0
|
|
20241104,160500,96961350,2140,2140,2140,2140,0
|
|
20241104,160400,96961350,2140,2140,2140,2140,0
|
|
20241104,160300,96961350,2140,2140,2140,2140,0
|
|
20241104,160200,96961350,2140,2140,2140,2140,0
|
|
20241104,160100,96961350,2140,2140,2140,2140,0
|
|
20241104,160000,96961350,2140,2140,2140,2140,0
|
|
20241104,155900,96961350,2140,2140,2140,2140,0
|
|
20241104,155800,96961350,2140,2140,2140,2140,817
|
|
20241104,155700,96961350,2140,2140,2140,2140,0
|
|
20241104,155600,96961350,2140,2140,2140,2140,0
|
|
20241104,155500,96961350,2140,2140,2140,2140,0
|
|
20241104,155400,96961350,2140,2140,2140,2140,0
|
|
20241104,155300,96961350,2140,2140,2140,2140,0
|
|
20241104,155200,96961350,2140,2140,2140,2140,0
|
|
20241104,155100,96961350,2140,2140,2140,2140,0
|
|
20241104,155000,96961350,2140,2140,2140,2140,0
|
|
20241104,154900,96961350,2140,2140,2140,2140,0
|
|
20241104,154800,96961350,2140,2140,2140,2140,0
|
|
20241104,154700,96961350,2140,2140,2140,2140,0
|
|
20241104,154600,96961350,2140,2140,2140,2140,0
|
|
20241104,154500,96961350,2140,2140,2140,2140,0
|
|
20241104,154400,96961350,2140,2140,2140,2140,0
|
|
20241104,154300,96961350,2140,2140,2140,2140,0
|
|
20241104,154200,96961350,2140,2140,2140,2140,0
|
|
20241104,154100,96961350,2140,2140,2140,2140,0
|
|
20241104,154000,96961350,2140,2140,2140,2140,0
|
|
20241104,153900,96961350,2140,2140,2140,2140,0
|
|
20241104,153800,96961350,2140,2140,2140,2140,0
|
|
20241104,153700,96961350,2140,2140,2140,2140,0
|
|
20241104,153600,96961350,2140,2140,2140,2140,0
|
|
20241104,153500,96961350,2140,2140,2140,2140,0
|
|
20241104,153400,96961350,2140,2140,2140,2140,0
|
|
20241104,153300,96961350,2140,2140,2140,2140,0
|
|
20241104,153200,96961350,2140,2140,2140,2140,0
|
|
20241104,153100,96961350,2140,2140,2140,2140,0
|
|
20241104,153000,96961350,2140,2140,2140,2140,817
|
|
20241104,152900,95212970,2140,2140,2140,2140,0
|
|
20241104,152800,95212970,2140,2140,2140,2140,0
|
|
20241104,152700,95212970,2140,2140,2140,2140,0
|
|
20241104,152600,95212970,2140,2140,2140,2140,0
|
|
20241104,152500,95212970,2140,2140,2140,2140,0
|
|
20241104,152400,95212970,2140,2140,2140,2140,0
|
|
20241104,152300,95212970,2140,2140,2140,2140,0
|
|
20241104,152200,95212970,2140,2140,2140,2140,0
|
|
20241104,152100,95212970,2140,2140,2140,2140,0
|
|
20241104,152000,95212970,2140,2140,2140,2140,0
|
|
20241104,151900,95212970,2140,2135,2140,2135,42
|
|
20241104,151800,95123265,2140,2140,2140,2140,0
|
|
20241104,151700,95123265,2140,2140,2140,2140,0
|
|
20241104,151600,95123265,2140,2140,2140,2140,200
|
|
20241104,151500,94695265,2140,2140,2140,2140,0
|
|
20241104,151400,94695265,2140,2140,2140,2140,1
|
|
20241104,151300,94693125,2135,2135,2135,2135,0
|
|
20241104,151200,94693125,2135,2135,2135,2135,0
|
|
20241104,151100,94693125,2135,2135,2135,2135,0
|
|
20241104,151000,94693125,2135,2135,2135,2135,31
|
|
20241104,150900,94626940,2140,2140,2140,2140,0
|
|
20241104,150800,94626940,2140,2140,2140,2140,0
|
|
20241104,150700,94626940,2140,2140,2140,2140,0
|
|
20241104,150600,94626940,2140,2140,2140,2140,0
|
|
20241104,150500,94626940,2140,2140,2140,2140,0
|
|
20241104,150400,94626940,2140,2140,2140,2140,0
|
|
20241104,150300,94626940,2140,2140,2140,2140,0
|
|
20241104,150200,94626940,2140,2140,2140,2140,200
|
|
20241104,150100,94198940,2140,2140,2140,2140,0
|
|
20241104,150000,94198940,2140,2140,2140,2140,0
|
|
20241104,145900,94198940,2140,2140,2140,2140,0
|
|
20241104,145800,94198940,2140,2140,2140,2140,130
|
|
20241104,145700,93920740,2140,2140,2140,2140,0
|
|
20241104,145600,93920740,2140,2140,2140,2140,395
|
|
20241104,145500,93075440,2140,2140,2140,2140,150
|
|
20241104,145400,92754440,2140,2140,2140,2140,0
|
|
20241104,145300,92754440,2140,2140,2140,2140,0
|
|
20241104,145200,92754440,2140,2140,2140,2140,0
|
|
20241104,145100,92754440,2140,2140,2140,2140,0
|
|
20241104,145000,92754440,2140,2140,2140,2140,0
|
|
20241104,144900,92754440,2140,2140,2140,2140,0
|
|
20241104,144800,92754440,2140,2140,2140,2140,155
|
|
20241104,144700,92422740,2140,2140,2140,2140,0
|
|
20241104,144600,92422740,2140,2140,2140,2140,0
|
|
20241104,144500,92422740,2140,2140,2140,2140,0
|
|
20241104,144400,92422740,2140,2140,2140,2140,0
|
|
20241104,144300,92422740,2140,2140,2140,2140,0
|
|
20241104,144200,92422740,2140,2140,2140,2140,75
|
|
20241104,144100,92262240,2140,2140,2140,2140,1500
|
|
20241104,144000,89052240,2135,2135,2135,2135,0
|
|
20241104,143900,89052240,2135,2135,2135,2135,0
|
|
20241104,143800,89052240,2135,2135,2135,2135,44
|
|
20241104,143700,88958300,2135,2135,2135,2135,0
|
|
20241104,143600,88958300,2135,2135,2135,2135,0
|
|
20241104,143500,88958300,2135,2135,2135,2135,44
|
|
20241104,143400,88864360,2140,2140,2140,2140,200
|
|
20241104,143300,88436360,2140,2140,2140,2140,0
|
|
20241104,143200,88436360,2140,2140,2140,2140,0
|
|
20241104,143100,88436360,2140,2140,2140,2140,0
|
|
20241104,143000,88436360,2140,2140,2140,2140,0
|
|
20241104,142900,88436360,2140,2140,2140,2140,0
|
|
20241104,142800,88436360,2140,2140,2140,2140,0
|
|
20241104,142700,88436360,2140,2140,2140,2140,2000
|
|
20241104,142600,84156360,2140,2140,2140,2140,0
|
|
20241104,142500,84156360,2140,2140,2140,2140,1000
|
|
20241104,142400,82016360,2140,2140,2140,2140,0
|
|
20241104,142300,82016360,2140,2140,2140,2140,0
|
|
20241104,142200,82016360,2140,2140,2140,2140,0
|
|
20241104,142100,82016360,2140,2140,2140,2140,2000
|
|
20241104,142000,77736360,2140,2140,2140,2140,0
|
|
20241104,141900,77736360,2140,2140,2140,2140,0
|
|
20241104,141800,77736360,2140,2140,2140,2140,0
|
|
20241104,141700,77736360,2140,2140,2140,2140,0
|
|
20241104,141600,77736360,2140,2140,2140,2140,70
|
|
20241104,141500,77586560,2140,2140,2140,2140,0
|
|
20241104,141400,77586560,2140,2140,2140,2140,1455
|
|
20241104,141300,74472860,2140,2140,2140,2140,0
|
|
20241104,141200,74472860,2140,2140,2140,2140,2645
|
|
20241104,141100,68812560,2145,2145,2145,2145,0
|
|
20241104,141000,68812560,2145,2145,2145,2145,0
|
|
20241104,140900,68812560,2145,2145,2145,2145,0
|
|
20241104,140800,68812560,2145,2145,2145,2145,1
|
|
20241104,140700,68810415,2135,2135,2135,2135,0
|
|
20241104,140600,68810415,2135,2135,2135,2135,0
|
|
20241104,140500,68810415,2135,2135,2135,2135,0
|
|
20241104,140400,68810415,2135,2135,2135,2135,0
|
|
20241104,140300,68810415,2135,2135,2135,2135,0
|
|
20241104,140200,68810415,2135,2135,2135,2135,0
|
|
20241104,140100,68810415,2135,2135,2135,2135,0
|
|
20241104,140000,68810415,2135,2135,2135,2135,0
|
|
20241104,135900,68810415,2135,2135,2135,2135,0
|
|
20241104,135800,68810415,2135,2135,2135,2135,0
|
|
20241104,135700,68810415,2135,2135,2135,2135,0
|
|
20241104,135600,68810415,2135,2135,2135,2135,0
|
|
20241104,135500,68810415,2135,2135,2135,2135,0
|
|
20241104,135400,68810415,2135,2135,2135,2135,0
|
|
20241104,135300,68810415,2135,2135,2135,2135,0
|
|
20241104,135200,68810415,2135,2140,2140,2135,2500
|
|
20241104,135100,63466195,2145,2145,2145,2145,0
|
|
20241104,135000,63466195,2145,2145,2145,2145,0
|
|
20241104,134900,63466195,2145,2145,2145,2145,0
|
|
20241104,134800,63466195,2145,2145,2145,2145,0
|
|
20241104,134700,63466195,2145,2145,2145,2145,0
|
|
20241104,134600,63466195,2145,2145,2145,2145,0
|
|
20241104,134500,63466195,2145,2145,2145,2145,0
|
|
20241104,134400,63466195,2145,2145,2145,2145,0
|
|
20241104,134300,63466195,2145,2145,2145,2145,0
|
|
20241104,134200,63466195,2145,2145,2145,2145,0
|
|
20241104,134100,63466195,2145,2145,2145,2145,0
|
|
20241104,134000,63466195,2145,2145,2145,2145,0
|
|
20241104,133900,63466195,2145,2145,2145,2145,0
|
|
20241104,133800,63466195,2145,2145,2145,2145,0
|
|
20241104,133700,63466195,2145,2145,2145,2145,0
|
|
20241104,133600,63466195,2145,2145,2145,2145,50
|
|
20241104,133500,63358945,2145,2145,2145,2145,0
|
|
20241104,133400,63358945,2145,2145,2145,2145,0
|
|
20241104,133300,63358945,2145,2145,2145,2145,0
|
|
20241104,133200,63358945,2145,2145,2145,2145,0
|
|
20241104,133100,63358945,2145,2145,2145,2145,0
|
|
20241104,133000,63358945,2145,2145,2145,2145,0
|
|
20241104,132900,63358945,2145,2145,2145,2145,55
|
|
20241104,132800,63240970,2145,2145,2145,2145,0
|
|
20241104,132700,63240970,2145,2145,2145,2145,0
|
|
20241104,132600,63240970,2145,2145,2145,2145,0
|
|
20241104,132500,63240970,2145,2145,2145,2145,0
|
|
20241104,132400,63240970,2145,2145,2145,2145,0
|
|
20241104,132300,63240970,2145,2145,2145,2145,0
|
|
20241104,132200,63240970,2145,2145,2145,2145,0
|
|
20241104,132100,63240970,2145,2145,2145,2145,100
|
|
20241104,132000,63026470,2145,2145,2145,2145,0
|
|
20241104,131900,63026470,2145,2145,2145,2145,0
|
|
20241104,131800,63026470,2145,2145,2145,2145,0
|
|
20241104,131700,63026470,2145,2145,2145,2145,0
|
|
20241104,131600,63026470,2145,2145,2145,2145,0
|
|
20241104,131500,63026470,2145,2145,2145,2145,0
|
|
20241104,131400,63026470,2145,2145,2145,2145,500
|
|
20241104,131300,61953970,2145,2145,2145,2145,0
|
|
20241104,131200,61953970,2145,2145,2145,2145,0
|
|
20241104,131100,61953970,2145,2145,2145,2145,0
|
|
20241104,131000,61953970,2145,2145,2145,2145,1
|
|
20241104,130900,61951825,2140,2140,2140,2140,0
|
|
20241104,130800,61951825,2140,2140,2140,2140,0
|
|
20241104,130700,61951825,2140,2140,2140,2140,0
|
|
20241104,130600,61951825,2140,2140,2140,2140,0
|
|
20241104,130500,61951825,2140,2140,2140,2140,0
|
|
20241104,130400,61951825,2140,2140,2140,2140,0
|
|
20241104,130300,61951825,2140,2140,2140,2140,0
|
|
20241104,130200,61951825,2140,2140,2140,2140,38
|
|
20241104,130100,61870505,2140,2140,2140,2140,0
|
|
20241104,130000,61870505,2140,2140,2140,2140,0
|
|
20241104,125900,61870505,2140,2140,2140,2140,0
|
|
20241104,125800,61870505,2140,2140,2140,2140,0
|
|
20241104,125700,61870505,2140,2140,2140,2140,0
|
|
20241104,125600,61870505,2140,2140,2140,2140,800
|
|
20241104,125500,60158505,2140,2140,2140,2140,0
|
|
20241104,125400,60158505,2140,2140,2140,2140,0
|
|
20241104,125300,60158505,2140,2140,2140,2140,0
|
|
20241104,125200,60158505,2140,2140,2140,2140,0
|
|
20241104,125100,60158505,2140,2140,2140,2140,0
|
|
20241104,125000,60158505,2140,2140,2140,2140,0
|
|
20241104,124900,60158505,2140,2140,2140,2140,0
|
|
20241104,124800,60158505,2140,2140,2140,2140,0
|
|
20241104,124700,60158505,2140,2140,2140,2140,0
|
|
20241104,124600,60158505,2140,2140,2140,2140,0
|
|
20241104,124500,60158505,2140,2140,2140,2140,0
|
|
20241104,124400,60158505,2140,2140,2140,2140,4
|
|
20241104,124300,60149945,2140,2140,2140,2140,0
|
|
20241104,124200,60149945,2140,2140,2140,2140,150
|
|
20241104,124100,59828945,2140,2140,2140,2140,0
|
|
20241104,124000,59828945,2140,2140,2140,2140,0
|
|
20241104,123900,59828945,2140,2140,2140,2140,0
|
|
20241104,123800,59828945,2140,2140,2140,2140,0
|
|
20241104,123700,59828945,2140,2140,2140,2140,0
|
|
20241104,123600,59828945,2140,2140,2140,2140,0
|
|
20241104,123500,59828945,2140,2140,2140,2140,40
|
|
20241104,123400,59743345,2140,2140,2140,2140,1200
|
|
20241104,123300,57175345,2140,2140,2140,2140,0
|
|
20241104,123200,57175345,2140,2140,2140,2140,0
|
|
20241104,123100,57175345,2140,2140,2140,2140,220
|
|
20241104,123000,56704545,2140,2140,2140,2140,0
|
|
20241104,122900,56704545,2140,2140,2140,2140,200
|
|
20241104,122800,56276545,2140,2140,2140,2140,200
|
|
20241104,122700,55848545,2140,2140,2140,2140,0
|
|
20241104,122600,55848545,2140,2140,2140,2140,100
|
|
20241104,122500,55634545,2140,2140,2140,2140,0
|
|
20241104,122400,55634545,2140,2140,2140,2140,0
|
|
20241104,122300,55634545,2140,2140,2140,2140,0
|
|
20241104,122200,55634545,2140,2140,2140,2140,0
|
|
20241104,122100,55634545,2140,2140,2140,2140,0
|
|
20241104,122000,55634545,2140,2140,2140,2140,0
|
|
20241104,121900,55634545,2140,2140,2140,2140,0
|
|
20241104,121800,55634545,2140,2140,2140,2140,200
|
|
20241104,121700,55206545,2140,2140,2140,2140,0
|
|
20241104,121600,55206545,2140,2140,2140,2140,0
|
|
20241104,121500,55206545,2140,2140,2140,2140,0
|
|
20241104,121400,55206545,2140,2140,2140,2140,0
|
|
20241104,121300,55206545,2140,2140,2140,2140,0
|
|
20241104,121200,55206545,2140,2140,2140,2140,0
|
|
20241104,121100,55206545,2140,2140,2140,2140,47
|
|
20241104,121000,55105965,2140,2140,2140,2140,0
|
|
20241104,120900,55105965,2140,2140,2140,2140,0
|
|
20241104,120800,55105965,2140,2140,2140,2140,0
|
|
20241104,120700,55105965,2140,2140,2140,2140,0
|
|
20241104,120600,55105965,2140,2140,2140,2140,0
|
|
20241104,120500,55105965,2140,2140,2140,2140,0
|
|
20241104,120400,55105965,2140,2140,2140,2140,0
|
|
20241104,120300,55105965,2140,2140,2140,2140,0
|
|
20241104,120200,55105965,2140,2140,2140,2140,0
|
|
20241104,120100,55105965,2140,2140,2140,2140,0
|
|
20241104,120000,55105965,2140,2140,2140,2140,0
|
|
20241104,115900,55105965,2140,2140,2140,2140,0
|
|
20241104,115800,55105965,2140,2140,2140,2140,0
|
|
20241104,115700,55105965,2140,2140,2140,2140,0
|
|
20241104,115600,55105965,2140,2140,2140,2140,0
|
|
20241104,115500,55105965,2140,2140,2140,2140,0
|
|
20241104,115400,55105965,2140,2140,2140,2140,0
|
|
20241104,115300,55105965,2140,2140,2140,2140,0
|
|
20241104,115200,55105965,2140,2140,2140,2140,0
|
|
20241104,115100,55105965,2140,2140,2140,2140,0
|
|
20241104,115000,55105965,2140,2140,2140,2140,0
|
|
20241104,114900,55105965,2140,2140,2140,2140,0
|
|
20241104,114800,55105965,2140,2140,2140,2140,0
|
|
20241104,114700,55105965,2140,2140,2140,2140,250
|
|
20241104,114600,54570965,2140,2140,2140,2140,0
|
|
20241104,114500,54570965,2140,2140,2140,2140,0
|
|
20241104,114400,54570965,2140,2140,2140,2140,0
|
|
20241104,114300,54570965,2140,2140,2140,2140,408
|
|
20241104,114200,53697845,2135,2135,2135,2135,0
|
|
20241104,114100,53697845,2135,2135,2135,2135,0
|
|
20241104,114000,53697845,2135,2135,2135,2135,0
|
|
20241104,113900,53697845,2135,2135,2135,2135,0
|
|
20241104,113800,53697845,2135,2135,2135,2135,0
|
|
20241104,113700,53697845,2135,2135,2135,2135,0
|
|
20241104,113600,53697845,2135,2135,2135,2135,0
|
|
20241104,113500,53697845,2135,2135,2135,2135,0
|
|
20241104,113400,53697845,2135,2135,2135,2135,0
|
|
20241104,113300,53697845,2135,2135,2135,2135,0
|
|
20241104,113200,53697845,2135,2135,2135,2135,0
|
|
20241104,113100,53697845,2135,2135,2135,2135,0
|
|
20241104,113000,53697845,2135,2135,2135,2135,1000
|
|
20241104,112900,51562845,2140,2140,2140,2140,0
|
|
20241104,112800,51562845,2140,2140,2140,2140,0
|
|
20241104,112700,51562845,2140,2140,2140,2140,0
|
|
20241104,112600,51562845,2140,2140,2140,2140,0
|
|
20241104,112500,51562845,2140,2140,2140,2140,0
|
|
20241104,112400,51562845,2140,2140,2140,2140,0
|
|
20241104,112300,51562845,2140,2140,2140,2140,0
|
|
20241104,112200,51562845,2140,2140,2140,2140,0
|
|
20241104,112100,51562845,2140,2140,2140,2140,0
|
|
20241104,112000,51562845,2140,2140,2140,2140,0
|
|
20241104,111900,51562845,2140,2140,2140,2140,0
|
|
20241104,111800,51562845,2140,2140,2140,2140,0
|
|
20241104,111700,51562845,2140,2140,2140,2140,0
|
|
20241104,111600,51562845,2140,2140,2140,2140,0
|
|
20241104,111500,51562845,2140,2140,2140,2140,110
|
|
20241104,111400,51327445,2140,2140,2140,2140,0
|
|
20241104,111300,51327445,2140,2140,2140,2140,0
|
|
20241104,111200,51327445,2140,2140,2140,2140,170
|
|
20241104,111100,50963645,2140,2140,2140,2140,0
|
|
20241104,111000,50963645,2140,2140,2140,2140,0
|
|
20241104,110900,50963645,2140,2140,2140,2140,0
|
|
20241104,110800,50963645,2140,2140,2140,2140,0
|
|
20241104,110700,50963645,2140,2140,2140,2140,0
|
|
20241104,110600,50963645,2140,2140,2140,2140,0
|
|
20241104,110500,50963645,2140,2140,2140,2140,0
|
|
20241104,110400,50963645,2140,2140,2140,2140,0
|
|
20241104,110300,50963645,2140,2140,2140,2140,0
|
|
20241104,110200,50963645,2140,2140,2140,2140,0
|
|
20241104,110100,50963645,2140,2140,2140,2140,702
|
|
20241104,110000,49461365,2135,2135,2135,2135,0
|
|
20241104,105900,49461365,2135,2135,2135,2135,0
|
|
20241104,105800,49461365,2135,2140,2140,2135,2503
|
|
20241104,105700,44117445,2140,2140,2140,2140,0
|
|
20241104,105600,44117445,2140,2140,2140,2140,0
|
|
20241104,105500,44117445,2140,2140,2140,2140,50
|
|
20241104,105400,44010445,2140,2140,2140,2140,0
|
|
20241104,105300,44010445,2140,2140,2140,2140,0
|
|
20241104,105200,44010445,2140,2140,2140,2140,0
|
|
20241104,105100,44010445,2140,2140,2140,2140,0
|
|
20241104,105000,44010445,2140,2140,2140,2140,0
|
|
20241104,104900,44010445,2140,2140,2140,2140,0
|
|
20241104,104800,44010445,2140,2140,2140,2140,0
|
|
20241104,104700,44010445,2140,2140,2140,2140,0
|
|
20241104,104600,44010445,2140,2140,2140,2140,0
|
|
20241104,104500,44010445,2140,2140,2140,2140,0
|
|
20241104,104400,44010445,2140,2140,2140,2140,0
|
|
20241104,104300,44010445,2140,2140,2140,2140,0
|
|
20241104,104200,44010445,2140,2140,2140,2140,0
|
|
20241104,104100,44010445,2140,2140,2140,2140,0
|
|
20241104,104000,44010445,2140,2140,2140,2140,0
|
|
20241104,103900,44010445,2140,2140,2140,2140,0
|
|
20241104,103800,44010445,2140,2140,2140,2140,0
|
|
20241104,103700,44010445,2140,2140,2140,2140,0
|
|
20241104,103600,44010445,2140,2140,2140,2140,0
|
|
20241104,103500,44010445,2140,2140,2140,2140,2
|
|
20241104,103400,44006165,2135,2135,2135,2135,0
|
|
20241104,103300,44006165,2135,2135,2135,2135,0
|
|
20241104,103200,44006165,2135,2135,2135,2135,0
|
|
20241104,103100,44006165,2135,2135,2135,2135,0
|
|
20241104,103000,44006165,2135,2135,2135,2135,0
|
|
20241104,102900,44006165,2135,2135,2135,2135,0
|
|
20241104,102800,44006165,2135,2135,2135,2135,2000
|
|
20241104,102700,39736165,2135,2135,2135,2135,0
|
|
20241104,102600,39736165,2135,2135,2135,2135,0
|
|
20241104,102500,39736165,2135,2135,2135,2135,200
|
|
20241104,102400,39309165,2135,2135,2135,2135,0
|
|
20241104,102300,39309165,2135,2135,2135,2135,0
|
|
20241104,102200,39309165,2135,2135,2135,2135,459
|
|
20241104,102100,38329200,2135,2135,2135,2135,0
|
|
20241104,102000,38329200,2135,2135,2135,2135,0
|
|
20241104,101900,38329200,2135,2135,2135,2135,0
|
|
20241104,101800,38329200,2135,2140,2140,2135,2100
|
|
20241104,101700,33845200,2140,2135,2140,2135,3000
|
|
20241104,101600,27435200,2140,2140,2140,2140,0
|
|
20241104,101500,27435200,2140,2135,2140,2135,524
|
|
20241104,101400,26315610,2140,2140,2140,2140,0
|
|
20241104,101300,26315610,2140,2140,2140,2140,0
|
|
20241104,101200,26315610,2140,2140,2140,2140,0
|
|
20241104,101100,26315610,2140,2140,2140,2140,0
|
|
20241104,101000,26315610,2140,2140,2140,2140,0
|
|
20241104,100900,26315610,2140,2140,2140,2140,0
|
|
20241104,100800,26315610,2140,2140,2140,2140,0
|
|
20241104,100700,26315610,2140,2140,2140,2140,0
|
|
20241104,100600,26315610,2140,2140,2140,2140,270
|
|
20241104,100500,25737810,2140,2140,2140,2140,0
|
|
20241104,100400,25737810,2140,2140,2140,2140,0
|
|
20241104,100300,25737810,2140,2140,2140,2140,0
|
|
20241104,100200,25737810,2140,2140,2140,2140,0
|
|
20241104,100100,25737810,2140,2140,2140,2140,0
|
|
20241104,100000,25737810,2140,2140,2140,2140,0
|
|
20241104,095900,25737810,2140,2140,2140,2140,0
|
|
20241104,095800,25737810,2140,2140,2140,2140,0
|
|
20241104,095700,25737810,2140,2140,2140,2140,0
|
|
20241104,095600,25737810,2140,2140,2140,2140,0
|
|
20241104,095500,25737810,2140,2140,2140,2140,0
|
|
20241104,095400,25737810,2140,2140,2140,2140,0
|
|
20241104,095300,25737810,2140,2140,2140,2140,0
|
|
20241104,095200,25737810,2140,2140,2140,2140,0
|
|
20241104,095100,25737810,2140,2140,2140,2140,400
|
|
20241104,095000,24881810,2140,2140,2140,2140,50
|
|
20241104,094900,24774810,2140,2140,2140,2140,0
|
|
20241104,094800,24774810,2140,2140,2140,2140,0
|
|
20241104,094700,24774810,2140,2140,2140,2140,30
|
|
20241104,094600,24710610,2140,2140,2140,2140,0
|
|
20241104,094500,24710610,2140,2140,2140,2140,500
|
|
20241104,094400,23640610,2140,2140,2140,2140,0
|
|
20241104,094300,23640610,2140,2140,2140,2140,0
|
|
20241104,094200,23640610,2140,2140,2140,2140,0
|
|
20241104,094100,23640610,2140,2140,2140,2140,3001
|
|
20241104,094000,17218470,2140,2140,2140,2140,1990
|
|
20241104,093900,12959870,2140,2140,2140,2140,1909
|
|
20241104,093800,8874610,2140,2140,2140,2140,0
|
|
20241104,093700,8874610,2140,2140,2140,2140,0
|
|
20241104,093600,8874610,2140,2140,2140,2140,0
|
|
20241104,093500,8874610,2140,2140,2140,2140,0
|
|
20241104,093400,8874610,2140,2140,2140,2140,0
|
|
20241104,093300,8874610,2140,2140,2140,2140,0
|
|
20241104,093200,8874610,2140,2140,2140,2140,0
|
|
20241104,093100,8874610,2140,2140,2140,2140,0
|
|
20241104,093000,8874610,2140,2140,2140,2140,10
|
|
20241104,092900,8853210,2140,2140,2140,2140,0
|
|
20241104,092800,8853210,2140,2140,2140,2140,0
|
|
20241104,092700,8853210,2140,2140,2140,2140,0
|
|
20241104,092600,8853210,2140,2140,2140,2140,0
|
|
20241104,092500,8853210,2140,2140,2140,2140,0
|
|
20241104,092400,8853210,2140,2140,2140,2140,0
|
|
20241104,092300,8853210,2140,2140,2140,2140,0
|
|
20241104,092200,8853210,2140,2140,2140,2140,0
|
|
20241104,092100,8853210,2140,2140,2140,2140,0
|
|
20241104,092000,8853210,2140,2140,2140,2140,0
|
|
20241104,091900,8853210,2140,2140,2140,2140,26
|
|
20241104,091800,8797570,2140,2140,2140,2140,0
|
|
20241104,091700,8797570,2140,2140,2140,2140,10
|
|
20241104,091600,8776170,2140,2140,2140,2140,0
|
|
20241104,091500,8776170,2140,2140,2140,2140,0
|
|
20241104,091400,8776170,2140,2140,2140,2140,0
|
|
20241104,091300,8776170,2140,2140,2140,2140,45
|
|
20241104,091200,8679870,2140,2140,2140,2140,855
|
|
20241104,091100,6850170,2140,2140,2140,2140,2000
|
|
20241104,091000,2570170,2140,2140,2140,2140,0
|
|
20241104,090900,2570170,2140,2140,2140,2140,1145
|
|
20241104,090800,119870,2145,2145,2145,2145,0
|
|
20241104,090700,119870,2145,2145,2145,2145,1
|
|
20241104,090600,117725,2140,2140,2140,2140,0
|
|
20241104,090500,117725,2140,2140,2140,2140,0
|
|
20241104,090400,117725,2140,2140,2140,2140,0
|
|
20241104,090300,117725,2140,2140,2140,2140,0
|
|
20241104,090200,117725,2140,2140,2140,2140,0
|
|
20241104,090100,117725,2140,2140,2140,2140,50
|
|
20241104,090000,10725,2145,2145,2145,2145,5
|