753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,213000,190086420,2140,2140,2140,2140,170
|
|
20241105,212900,190086420,2140,2140,2140,2140,0
|
|
20241105,212800,190086420,2140,2140,2140,2140,0
|
|
20241105,212700,190086420,2140,2140,2140,2140,0
|
|
20241105,212600,190086420,2140,2140,2140,2140,0
|
|
20241105,212500,190086420,2140,2140,2140,2140,0
|
|
20241105,212400,190086420,2140,2140,2140,2140,0
|
|
20241105,212300,190086420,2140,2140,2140,2140,0
|
|
20241105,212200,190086420,2140,2140,2140,2140,0
|
|
20241105,212100,190086420,2140,2140,2140,2140,0
|
|
20241105,212000,190086420,2140,2140,2140,2140,0
|
|
20241105,211900,190086420,2140,2140,2140,2140,0
|
|
20241105,211800,190086420,2140,2140,2140,2140,0
|
|
20241105,211700,190086420,2140,2140,2140,2140,0
|
|
20241105,211600,190086420,2140,2140,2140,2140,0
|
|
20241105,211500,190086420,2140,2140,2140,2140,0
|
|
20241105,211400,190086420,2140,2140,2140,2140,0
|
|
20241105,211300,190086420,2140,2140,2140,2140,0
|
|
20241105,211200,190086420,2140,2140,2140,2140,0
|
|
20241105,211100,190086420,2140,2140,2140,2140,0
|
|
20241105,211000,190086420,2140,2140,2140,2140,0
|
|
20241105,210900,190086420,2140,2140,2140,2140,0
|
|
20241105,210800,190086420,2140,2140,2140,2140,0
|
|
20241105,210700,190086420,2140,2140,2140,2140,0
|
|
20241105,210600,190086420,2140,2140,2140,2140,0
|
|
20241105,210500,190086420,2140,2140,2140,2140,0
|
|
20241105,210400,190086420,2140,2140,2140,2140,0
|
|
20241105,210300,190086420,2140,2140,2140,2140,0
|
|
20241105,210200,190086420,2140,2140,2140,2140,0
|
|
20241105,210100,190086420,2140,2140,2140,2140,0
|
|
20241105,210000,190086420,2140,2140,2140,2140,170
|
|
20241105,205900,190086420,2140,2140,2140,2140,0
|
|
20241105,205800,190086420,2140,2140,2140,2140,0
|
|
20241105,205700,190086420,2140,2140,2140,2140,0
|
|
20241105,205600,190086420,2140,2140,2140,2140,0
|
|
20241105,205500,190086420,2140,2140,2140,2140,0
|
|
20241105,205400,190086420,2140,2140,2140,2140,0
|
|
20241105,205300,190086420,2140,2140,2140,2140,0
|
|
20241105,205200,190086420,2140,2140,2140,2140,0
|
|
20241105,205100,190086420,2140,2140,2140,2140,0
|
|
20241105,205000,190086420,2140,2140,2140,2140,0
|
|
20241105,204900,190086420,2140,2140,2140,2140,0
|
|
20241105,204800,190086420,2140,2140,2140,2140,0
|
|
20241105,204700,190086420,2140,2140,2140,2140,0
|
|
20241105,204600,190086420,2140,2140,2140,2140,0
|
|
20241105,204500,190086420,2140,2140,2140,2140,0
|
|
20241105,204400,190086420,2140,2140,2140,2140,0
|
|
20241105,204300,190086420,2140,2140,2140,2140,0
|
|
20241105,204200,190086420,2140,2140,2140,2140,0
|
|
20241105,204100,190086420,2140,2140,2140,2140,0
|
|
20241105,204000,190086420,2140,2140,2140,2140,0
|
|
20241105,203900,190086420,2140,2140,2140,2140,0
|
|
20241105,203800,190086420,2140,2140,2140,2140,0
|
|
20241105,203700,190086420,2140,2140,2140,2140,0
|
|
20241105,203600,190086420,2140,2140,2140,2140,0
|
|
20241105,203500,190086420,2140,2140,2140,2140,0
|
|
20241105,203400,190086420,2140,2140,2140,2140,0
|
|
20241105,203300,190086420,2140,2140,2140,2140,0
|
|
20241105,203200,190086420,2140,2140,2140,2140,0
|
|
20241105,203100,190086420,2140,2140,2140,2140,0
|
|
20241105,203000,190086420,2140,2140,2140,2140,170
|
|
20241105,202900,190086420,2140,2140,2140,2140,0
|
|
20241105,202800,190086420,2140,2140,2140,2140,0
|
|
20241105,202700,190086420,2140,2140,2140,2140,0
|
|
20241105,202600,190086420,2140,2140,2140,2140,0
|
|
20241105,202500,190086420,2140,2140,2140,2140,0
|
|
20241105,202400,190086420,2140,2140,2140,2140,0
|
|
20241105,202300,190086420,2140,2140,2140,2140,0
|
|
20241105,202200,190086420,2140,2140,2140,2140,0
|
|
20241105,202100,190086420,2140,2140,2140,2140,0
|
|
20241105,202000,190086420,2140,2140,2140,2140,0
|
|
20241105,201900,190086420,2140,2140,2140,2140,0
|
|
20241105,201800,190086420,2140,2140,2140,2140,0
|
|
20241105,201700,190086420,2140,2140,2140,2140,0
|
|
20241105,201600,190086420,2140,2140,2140,2140,0
|
|
20241105,201500,190086420,2140,2140,2140,2140,0
|
|
20241105,201400,190086420,2140,2140,2140,2140,0
|
|
20241105,201300,190086420,2140,2140,2140,2140,0
|
|
20241105,201200,190086420,2140,2140,2140,2140,0
|
|
20241105,201100,190086420,2140,2140,2140,2140,0
|
|
20241105,201000,190086420,2140,2140,2140,2140,0
|
|
20241105,200900,190086420,2140,2140,2140,2140,0
|
|
20241105,200800,190086420,2140,2140,2140,2140,0
|
|
20241105,200700,190086420,2140,2140,2140,2140,0
|
|
20241105,200600,190086420,2140,2140,2140,2140,0
|
|
20241105,200500,190086420,2140,2140,2140,2140,0
|
|
20241105,200400,190086420,2140,2140,2140,2140,0
|
|
20241105,200300,190086420,2140,2140,2140,2140,0
|
|
20241105,200200,190086420,2140,2140,2140,2140,0
|
|
20241105,200100,190086420,2140,2140,2140,2140,0
|
|
20241105,200000,190086420,2140,2140,2140,2140,170
|
|
20241105,195900,190086420,2140,2140,2140,2140,0
|
|
20241105,195800,190086420,2140,2140,2140,2140,0
|
|
20241105,195700,190086420,2140,2140,2140,2140,0
|
|
20241105,195600,190086420,2140,2140,2140,2140,0
|
|
20241105,195500,190086420,2140,2140,2140,2140,0
|
|
20241105,195400,190086420,2140,2140,2140,2140,0
|
|
20241105,195300,190086420,2140,2140,2140,2140,0
|
|
20241105,195200,190086420,2140,2140,2140,2140,0
|
|
20241105,195100,190086420,2140,2140,2140,2140,0
|
|
20241105,195000,190086420,2140,2140,2140,2140,0
|
|
20241105,194900,190086420,2140,2140,2140,2140,0
|
|
20241105,194800,190086420,2140,2140,2140,2140,0
|
|
20241105,194700,190086420,2140,2140,2140,2140,0
|
|
20241105,194600,190086420,2140,2140,2140,2140,0
|
|
20241105,194500,190086420,2140,2140,2140,2140,0
|
|
20241105,194400,190086420,2140,2140,2140,2140,0
|
|
20241105,194300,190086420,2140,2140,2140,2140,0
|
|
20241105,194200,190086420,2140,2140,2140,2140,0
|
|
20241105,194100,190086420,2140,2140,2140,2140,0
|
|
20241105,194000,190086420,2140,2140,2140,2140,0
|
|
20241105,193900,190086420,2140,2140,2140,2140,0
|
|
20241105,193800,190086420,2140,2140,2140,2140,0
|
|
20241105,193700,190086420,2140,2140,2140,2140,0
|
|
20241105,193600,190086420,2140,2140,2140,2140,0
|
|
20241105,193500,190086420,2140,2140,2140,2140,0
|
|
20241105,193400,190086420,2140,2140,2140,2140,0
|
|
20241105,193300,190086420,2140,2140,2140,2140,0
|
|
20241105,193200,190086420,2140,2140,2140,2140,0
|
|
20241105,193100,190086420,2140,2140,2140,2140,0
|
|
20241105,193000,190086420,2140,2140,2140,2140,170
|
|
20241105,192900,190086420,2140,2140,2140,2140,0
|
|
20241105,192800,190086420,2140,2140,2140,2140,0
|
|
20241105,192700,190086420,2140,2140,2140,2140,0
|
|
20241105,192600,190086420,2140,2140,2140,2140,0
|
|
20241105,192500,190086420,2140,2140,2140,2140,0
|
|
20241105,192400,190086420,2140,2140,2140,2140,0
|
|
20241105,192300,190086420,2140,2140,2140,2140,0
|
|
20241105,192200,190086420,2140,2140,2140,2140,0
|
|
20241105,192100,190086420,2140,2140,2140,2140,0
|
|
20241105,192000,190086420,2140,2140,2140,2140,0
|
|
20241105,191900,190086420,2140,2140,2140,2140,0
|
|
20241105,191800,190086420,2140,2140,2140,2140,0
|
|
20241105,191700,190086420,2140,2140,2140,2140,0
|
|
20241105,191600,190086420,2140,2140,2140,2140,0
|
|
20241105,191500,190086420,2140,2140,2140,2140,0
|
|
20241105,191400,190086420,2140,2140,2140,2140,0
|
|
20241105,191300,190086420,2140,2140,2140,2140,0
|
|
20241105,191200,190086420,2140,2140,2140,2140,0
|
|
20241105,191100,190086420,2140,2140,2140,2140,0
|
|
20241105,191000,190086420,2140,2140,2140,2140,0
|
|
20241105,190900,190086420,2140,2140,2140,2140,0
|
|
20241105,190800,190086420,2140,2140,2140,2140,0
|
|
20241105,190700,190086420,2140,2140,2140,2140,0
|
|
20241105,190600,190086420,2140,2140,2140,2140,0
|
|
20241105,190500,190086420,2140,2140,2140,2140,0
|
|
20241105,190400,190086420,2140,2140,2140,2140,0
|
|
20241105,190300,190086420,2140,2140,2140,2140,0
|
|
20241105,190200,190086420,2140,2140,2140,2140,0
|
|
20241105,190100,190086420,2140,2140,2140,2140,0
|
|
20241105,190000,190086420,2140,2140,2140,2140,170
|
|
20241105,185900,190086420,2140,2140,2140,2140,0
|
|
20241105,185800,190086420,2140,2140,2140,2140,0
|
|
20241105,185700,190086420,2140,2140,2140,2140,0
|
|
20241105,185600,190086420,2140,2140,2140,2140,0
|
|
20241105,185500,190086420,2140,2140,2140,2140,0
|
|
20241105,185400,190086420,2140,2140,2140,2140,0
|
|
20241105,185300,190086420,2140,2140,2140,2140,0
|
|
20241105,185200,190086420,2140,2140,2140,2140,0
|
|
20241105,185100,190086420,2140,2140,2140,2140,0
|
|
20241105,185000,190086420,2140,2140,2140,2140,0
|
|
20241105,184900,190086420,2140,2140,2140,2140,0
|
|
20241105,184800,190086420,2140,2140,2140,2140,0
|
|
20241105,184700,190086420,2140,2140,2140,2140,0
|
|
20241105,184600,190086420,2140,2140,2140,2140,0
|
|
20241105,184500,190086420,2140,2140,2140,2140,0
|
|
20241105,184400,190086420,2140,2140,2140,2140,0
|
|
20241105,184300,190086420,2140,2140,2140,2140,0
|
|
20241105,184200,190086420,2140,2140,2140,2140,0
|
|
20241105,184100,190086420,2140,2140,2140,2140,0
|
|
20241105,184000,190086420,2140,2140,2140,2140,0
|
|
20241105,183900,190086420,2140,2140,2140,2140,0
|
|
20241105,183800,190086420,2140,2140,2140,2140,0
|
|
20241105,183700,190086420,2140,2140,2140,2140,0
|
|
20241105,183600,190086420,2140,2140,2140,2140,0
|
|
20241105,183500,190086420,2140,2140,2140,2140,0
|
|
20241105,183400,190086420,2140,2140,2140,2140,0
|
|
20241105,183300,190086420,2140,2140,2140,2140,0
|
|
20241105,183200,190086420,2140,2140,2140,2140,0
|
|
20241105,183100,190086420,2140,2140,2140,2140,0
|
|
20241105,183000,190086420,2140,2140,2140,2140,170
|
|
20241105,182900,190086420,2140,2140,2140,2140,0
|
|
20241105,182800,190086420,2140,2140,2140,2140,0
|
|
20241105,182700,190086420,2140,2140,2140,2140,0
|
|
20241105,182600,190086420,2140,2140,2140,2140,0
|
|
20241105,182500,190086420,2140,2140,2140,2140,0
|
|
20241105,182400,190086420,2140,2140,2140,2140,0
|
|
20241105,182300,190086420,2140,2140,2140,2140,0
|
|
20241105,182200,190086420,2140,2140,2140,2140,0
|
|
20241105,182100,190086420,2140,2140,2140,2140,0
|
|
20241105,182000,190086420,2140,2140,2140,2140,0
|
|
20241105,181900,190086420,2140,2140,2140,2140,0
|
|
20241105,181800,190086420,2140,2140,2140,2140,0
|
|
20241105,181700,190086420,2140,2140,2140,2140,0
|
|
20241105,181600,190086420,2140,2140,2140,2140,0
|
|
20241105,181500,190086420,2140,2140,2140,2140,0
|
|
20241105,181400,190086420,2140,2140,2140,2140,0
|
|
20241105,181300,190086420,2140,2140,2140,2140,0
|
|
20241105,181200,190086420,2140,2140,2140,2140,0
|
|
20241105,181100,190086420,2140,2140,2140,2140,0
|
|
20241105,181000,190086420,2140,2140,2140,2140,0
|
|
20241105,180900,190086420,2140,2140,2140,2140,0
|
|
20241105,180800,190086420,2140,2140,2140,2140,0
|
|
20241105,180700,190086420,2140,2140,2140,2140,0
|
|
20241105,180600,190086420,2140,2140,2140,2140,0
|
|
20241105,180500,190086420,2140,2140,2140,2140,0
|
|
20241105,180400,190086420,2140,2140,2140,2140,0
|
|
20241105,180300,190086420,2140,2140,2140,2140,0
|
|
20241105,180200,190086420,2140,2140,2140,2140,0
|
|
20241105,180100,190086420,2140,2140,2140,2140,0
|
|
20241105,180000,190086420,2140,2140,2140,2140,170
|
|
20241105,175900,190086420,2140,2140,2140,2140,0
|
|
20241105,175800,190086420,2140,2140,2140,2140,0
|
|
20241105,175700,190086420,2140,2140,2140,2140,0
|
|
20241105,175600,190086420,2140,2140,2140,2140,0
|
|
20241105,175500,190086420,2140,2140,2140,2140,0
|
|
20241105,175400,190086420,2140,2140,2140,2140,0
|
|
20241105,175300,190086420,2140,2140,2140,2140,0
|
|
20241105,175200,190086420,2140,2140,2140,2140,0
|
|
20241105,175100,190086420,2140,2140,2140,2140,0
|
|
20241105,175000,190086420,2140,2140,2140,2140,0
|
|
20241105,174900,190086420,2140,2140,2140,2140,0
|
|
20241105,174800,190086420,2140,2140,2140,2140,0
|
|
20241105,174700,190086420,2140,2140,2140,2140,0
|
|
20241105,174600,190086420,2140,2140,2140,2140,0
|
|
20241105,174500,190086420,2140,2140,2140,2140,0
|
|
20241105,174400,190086420,2140,2140,2140,2140,0
|
|
20241105,174300,190086420,2140,2140,2140,2140,0
|
|
20241105,174200,190086420,2140,2140,2140,2140,0
|
|
20241105,174100,190086420,2140,2140,2140,2140,0
|
|
20241105,174000,190086420,2140,2140,2140,2140,0
|
|
20241105,173900,190086420,2140,2140,2140,2140,0
|
|
20241105,173800,190086420,2140,2140,2140,2140,0
|
|
20241105,173700,190086420,2140,2140,2140,2140,0
|
|
20241105,173600,190086420,2140,2140,2140,2140,0
|
|
20241105,173500,190086420,2140,2140,2140,2140,0
|
|
20241105,173400,190086420,2140,2140,2140,2140,0
|
|
20241105,173300,190086420,2140,2140,2140,2140,0
|
|
20241105,173200,190086420,2140,2140,2140,2140,0
|
|
20241105,173100,190086420,2140,2140,2140,2140,0
|
|
20241105,173000,190086420,2140,2140,2140,2140,170
|
|
20241105,172900,190086420,2140,2140,2140,2140,0
|
|
20241105,172800,190086420,2140,2140,2140,2140,0
|
|
20241105,172700,190086420,2140,2140,2140,2140,0
|
|
20241105,172600,190086420,2140,2140,2140,2140,0
|
|
20241105,172500,190086420,2140,2140,2140,2140,0
|
|
20241105,172400,190086420,2140,2140,2140,2140,0
|
|
20241105,172300,190086420,2140,2140,2140,2140,0
|
|
20241105,172200,190086420,2140,2140,2140,2140,0
|
|
20241105,172100,190086420,2140,2140,2140,2140,0
|
|
20241105,172000,190086420,2140,2140,2140,2140,0
|
|
20241105,171900,190086420,2140,2140,2140,2140,0
|
|
20241105,171800,190086420,2140,2140,2140,2140,0
|
|
20241105,171700,190086420,2140,2140,2140,2140,0
|
|
20241105,171600,190086420,2140,2140,2140,2140,0
|
|
20241105,171500,190086420,2140,2140,2140,2140,0
|
|
20241105,171400,190086420,2140,2140,2140,2140,0
|
|
20241105,171300,190086420,2140,2140,2140,2140,0
|
|
20241105,171200,190086420,2140,2140,2140,2140,0
|
|
20241105,171100,190086420,2140,2140,2140,2140,0
|
|
20241105,171000,190086420,2140,2140,2140,2140,0
|
|
20241105,170900,190086420,2140,2140,2140,2140,0
|
|
20241105,170800,190086420,2140,2140,2140,2140,0
|
|
20241105,170700,190086420,2140,2140,2140,2140,0
|
|
20241105,170600,190086420,2140,2140,2140,2140,0
|
|
20241105,170500,190086420,2140,2140,2140,2140,0
|
|
20241105,170400,190086420,2140,2140,2140,2140,0
|
|
20241105,170300,190086420,2140,2140,2140,2140,0
|
|
20241105,170200,190086420,2140,2140,2140,2140,0
|
|
20241105,170100,190086420,2140,2140,2140,2140,0
|
|
20241105,170000,190086420,2140,2140,2140,2140,170
|
|
20241105,165900,190086420,2140,2140,2140,2140,0
|
|
20241105,165800,190086420,2140,2140,2140,2140,0
|
|
20241105,165700,190086420,2140,2140,2140,2140,0
|
|
20241105,165600,190086420,2140,2140,2140,2140,0
|
|
20241105,165500,190086420,2140,2140,2140,2140,0
|
|
20241105,165400,190086420,2140,2140,2140,2140,0
|
|
20241105,165300,190086420,2140,2140,2140,2140,0
|
|
20241105,165200,190086420,2140,2140,2140,2140,0
|
|
20241105,165100,190086420,2140,2140,2140,2140,0
|
|
20241105,165000,190086420,2140,2140,2140,2140,0
|
|
20241105,164900,190086420,2140,2140,2140,2140,0
|
|
20241105,164800,190086420,2140,2140,2140,2140,0
|
|
20241105,164700,190086420,2140,2140,2140,2140,0
|
|
20241105,164600,190086420,2140,2140,2140,2140,0
|
|
20241105,164500,190086420,2140,2140,2140,2140,0
|
|
20241105,164400,190086420,2140,2140,2140,2140,0
|
|
20241105,164300,190086420,2140,2140,2140,2140,0
|
|
20241105,164200,190086420,2140,2140,2140,2140,0
|
|
20241105,164100,190086420,2140,2140,2140,2140,0
|
|
20241105,164000,190086420,2140,2140,2140,2140,0
|
|
20241105,163900,190086420,2140,2140,2140,2140,0
|
|
20241105,163800,190086420,2140,2140,2140,2140,0
|
|
20241105,163700,190086420,2140,2140,2140,2140,0
|
|
20241105,163600,190086420,2140,2140,2140,2140,0
|
|
20241105,163500,190086420,2140,2140,2140,2140,0
|
|
20241105,163400,190086420,2140,2140,2140,2140,0
|
|
20241105,163300,190086420,2140,2140,2140,2140,0
|
|
20241105,163200,190086420,2140,2140,2140,2140,0
|
|
20241105,163100,190086420,2140,2140,2140,2140,0
|
|
20241105,163000,190086420,2140,2140,2140,2140,170
|
|
20241105,162900,190086420,2140,2140,2140,2140,0
|
|
20241105,162800,190086420,2140,2140,2140,2140,0
|
|
20241105,162700,190086420,2140,2140,2140,2140,0
|
|
20241105,162600,190086420,2140,2140,2140,2140,0
|
|
20241105,162500,190086420,2140,2140,2140,2140,0
|
|
20241105,162400,190086420,2140,2140,2140,2140,0
|
|
20241105,162300,190086420,2140,2140,2140,2140,0
|
|
20241105,162200,190086420,2140,2140,2140,2140,0
|
|
20241105,162100,190086420,2140,2140,2140,2140,0
|
|
20241105,162000,190086420,2140,2140,2140,2140,0
|
|
20241105,161900,190086420,2140,2140,2140,2140,0
|
|
20241105,161800,190086420,2140,2140,2140,2140,0
|
|
20241105,161700,190086420,2140,2140,2140,2140,0
|
|
20241105,161600,190086420,2140,2140,2140,2140,0
|
|
20241105,161500,190086420,2140,2140,2140,2140,0
|
|
20241105,161400,190086420,2140,2140,2140,2140,0
|
|
20241105,161300,190086420,2140,2140,2140,2140,0
|
|
20241105,161200,190086420,2140,2140,2140,2140,0
|
|
20241105,161100,190086420,2140,2140,2140,2140,0
|
|
20241105,161000,190086420,2140,2140,2140,2140,0
|
|
20241105,160900,190086420,2140,2140,2140,2140,0
|
|
20241105,160800,190086420,2140,2140,2140,2140,0
|
|
20241105,160700,190086420,2140,2140,2140,2140,0
|
|
20241105,160600,190086420,2140,2140,2140,2140,0
|
|
20241105,160500,190086420,2140,2140,2140,2140,0
|
|
20241105,160400,190086420,2140,2140,2140,2140,0
|
|
20241105,160300,190086420,2140,2140,2140,2140,0
|
|
20241105,160200,190086420,2140,2140,2140,2140,0
|
|
20241105,160100,190086420,2140,2140,2140,2140,0
|
|
20241105,160000,190086420,2140,2140,2140,2140,170
|
|
20241105,155900,190086420,2140,2140,2140,2140,0
|
|
20241105,155800,190086420,2140,2140,2140,2140,0
|
|
20241105,155700,190086420,2140,2140,2140,2140,0
|
|
20241105,155600,190086420,2140,2140,2140,2140,0
|
|
20241105,155500,190086420,2140,2140,2140,2140,0
|
|
20241105,155400,190086420,2140,2140,2140,2140,0
|
|
20241105,155300,190086420,2140,2140,2140,2140,0
|
|
20241105,155200,190086420,2140,2140,2140,2140,0
|
|
20241105,155100,190086420,2140,2140,2140,2140,0
|
|
20241105,155000,190086420,2140,2140,2140,2140,0
|
|
20241105,154900,190086420,2140,2140,2140,2140,0
|
|
20241105,154800,190086420,2140,2140,2140,2140,0
|
|
20241105,154700,190086420,2140,2140,2140,2140,0
|
|
20241105,154600,190086420,2140,2140,2140,2140,0
|
|
20241105,154500,190086420,2140,2140,2140,2140,0
|
|
20241105,154400,190086420,2140,2140,2140,2140,0
|
|
20241105,154300,190086420,2140,2140,2140,2140,0
|
|
20241105,154200,190086420,2140,2140,2140,2140,0
|
|
20241105,154100,190086420,2140,2140,2140,2140,0
|
|
20241105,154000,190086420,2140,2140,2140,2140,0
|
|
20241105,153900,190086420,2140,2140,2140,2140,0
|
|
20241105,153800,190086420,2140,2140,2140,2140,0
|
|
20241105,153700,190086420,2140,2140,2140,2140,0
|
|
20241105,153600,190086420,2140,2140,2140,2140,0
|
|
20241105,153500,190086420,2140,2140,2140,2140,0
|
|
20241105,153400,190086420,2140,2140,2140,2140,0
|
|
20241105,153300,190086420,2140,2140,2140,2140,0
|
|
20241105,153200,190086420,2140,2140,2140,2140,0
|
|
20241105,153100,190086420,2140,2140,2140,2140,0
|
|
20241105,153000,190086420,2140,2140,2140,2140,340
|
|
20241105,152900,189722620,2140,2140,2140,2140,0
|
|
20241105,152800,189722620,2140,2140,2140,2140,0
|
|
20241105,152700,189722620,2140,2140,2140,2140,0
|
|
20241105,152600,189722620,2140,2140,2140,2140,0
|
|
20241105,152500,189722620,2140,2140,2140,2140,0
|
|
20241105,152400,189722620,2140,2140,2140,2140,0
|
|
20241105,152300,189722620,2140,2140,2140,2140,0
|
|
20241105,152200,189722620,2140,2140,2140,2140,0
|
|
20241105,152100,189722620,2140,2140,2140,2140,0
|
|
20241105,152000,189722620,2140,2140,2140,2140,0
|
|
20241105,151900,189722620,2140,2140,2140,2140,0
|
|
20241105,151800,189722620,2140,2140,2140,2140,0
|
|
20241105,151700,189722620,2140,2140,2140,2140,0
|
|
20241105,151600,189722620,2140,2140,2140,2140,0
|
|
20241105,151500,189722620,2140,2140,2140,2140,0
|
|
20241105,151400,189722620,2140,2140,2140,2140,0
|
|
20241105,151300,189722620,2140,2140,2140,2140,0
|
|
20241105,151200,189722620,2140,2140,2140,2140,0
|
|
20241105,151100,189722620,2140,2140,2140,2140,0
|
|
20241105,151000,189722620,2140,2140,2140,2140,0
|
|
20241105,150900,189722620,2140,2140,2140,2140,0
|
|
20241105,150800,189722620,2140,2140,2140,2140,0
|
|
20241105,150700,189722620,2140,2140,2140,2140,0
|
|
20241105,150600,189722620,2140,2140,2140,2140,0
|
|
20241105,150500,189722620,2140,2135,2140,2135,4
|
|
20241105,150400,189714070,2130,2130,2130,2130,0
|
|
20241105,150300,189714070,2130,2125,2130,2125,3
|
|
20241105,150200,189707685,2120,2120,2120,2120,0
|
|
20241105,150100,189707685,2120,2120,2120,2120,0
|
|
20241105,150000,189707685,2120,2120,2120,2120,46
|
|
20241105,145900,189610165,2120,2115,2120,2115,2885
|
|
20241105,145800,183494195,2115,2115,2115,2115,44
|
|
20241105,145700,183401135,2115,2115,2115,2115,45
|
|
20241105,145600,183305960,2115,2115,2115,2115,185
|
|
20241105,145500,182914685,2115,2115,2115,2115,91
|
|
20241105,145400,182722220,2120,2120,2120,2120,2847
|
|
20241105,145300,176686580,2120,2120,2120,2120,46
|
|
20241105,145200,176589060,2120,2120,2120,2120,92
|
|
20241105,145100,176394020,2120,2120,2120,2120,45
|
|
20241105,145000,176298620,2120,2120,2120,2120,44
|
|
20241105,144900,176205340,2120,2120,2120,2120,134
|
|
20241105,144800,175921260,2125,2125,2125,2125,4
|
|
20241105,144700,175912760,2120,2120,2120,2120,1508
|
|
20241105,144600,172715800,2120,2120,2120,2120,2
|
|
20241105,144500,172711560,2115,2115,2115,2115,47
|
|
20241105,144400,172612155,2115,2115,2115,2115,94
|
|
20241105,144300,172413345,2115,2115,2115,2115,46
|
|
20241105,144200,172316055,2115,2115,2115,2115,44
|
|
20241105,144100,172222995,2115,2120,2120,2115,46
|
|
20241105,144000,172125700,2120,2115,2120,2115,140
|
|
20241105,143900,171829365,2120,2120,2120,2120,2
|
|
20241105,143800,171825125,2115,2115,2115,2115,46
|
|
20241105,143700,171727835,2115,2115,2115,2115,94
|
|
20241105,143600,171529025,2120,2120,2120,2120,5364
|
|
20241105,143500,160157345,2120,2120,2120,2120,45
|
|
20241105,143400,160061945,2125,2115,2125,2115,159
|
|
20241105,143300,159725090,2120,2120,2120,2120,10
|
|
20241105,143200,159703890,2110,2115,2115,2110,5046
|
|
20241105,143100,149045150,2115,2115,2115,2115,45
|
|
20241105,143000,148949975,2115,2115,2115,2115,47
|
|
20241105,142900,148850570,2115,2115,2115,2115,93
|
|
20241105,142800,148653875,2115,2115,2115,2115,48
|
|
20241105,142700,148552355,2115,2115,2115,2115,44
|
|
20241105,142600,148459295,2115,2115,2115,2115,65
|
|
20241105,142500,148321820,2120,2120,2120,2120,27
|
|
20241105,142400,148264580,2120,2120,2120,2120,47
|
|
20241105,142300,148164940,2120,2120,2120,2120,47
|
|
20241105,142200,148065300,2120,2115,2120,2115,196
|
|
20241105,142100,147650745,2115,2115,2115,2115,46
|
|
20241105,142000,147553455,2115,2115,2115,2115,45
|
|
20241105,141900,147458280,2115,2115,2115,2115,44
|
|
20241105,141800,147365220,2115,2115,2115,2115,47
|
|
20241105,141700,147265815,2115,2115,2115,2115,47
|
|
20241105,141600,147166410,2115,2115,2115,2115,47
|
|
20241105,141500,147067005,2115,2115,2115,2115,47
|
|
20241105,141400,146967600,2115,2115,2115,2115,93
|
|
20241105,141300,146770905,2115,2115,2115,2115,48
|
|
20241105,141200,146669385,2115,2115,2115,2115,47
|
|
20241105,141100,146569980,2115,2115,2115,2115,45
|
|
20241105,141000,146474805,2115,2115,2115,2115,46
|
|
20241105,140900,146377515,2115,2115,2115,2115,46
|
|
20241105,140800,146280225,2115,2115,2115,2115,48
|
|
20241105,140700,146178705,2115,2115,2115,2115,93
|
|
20241105,140600,145982010,2115,2115,2115,2115,47
|
|
20241105,140500,145882605,2115,2115,2115,2115,45
|
|
20241105,140400,145787430,2115,2115,2115,2115,46
|
|
20241105,140300,145690140,2115,2115,2115,2115,89
|
|
20241105,140200,145501905,2115,2115,2115,2115,47
|
|
20241105,140100,145402500,2125,2120,2125,2120,2000
|
|
20241105,140000,141152515,2115,2115,2115,2115,91
|
|
20241105,135900,140960050,2115,2115,2115,2115,44
|
|
20241105,135800,140866990,2115,2115,2115,2115,47
|
|
20241105,135700,140767585,2115,2115,2115,2115,46
|
|
20241105,135600,140670295,2115,2115,2115,2115,46
|
|
20241105,135500,140573005,2115,2115,2115,2115,45
|
|
20241105,135400,140477830,2115,2115,2115,2115,92
|
|
20241105,135300,140283250,2115,2115,2115,2115,47
|
|
20241105,135200,140183845,2115,2115,2115,2115,48
|
|
20241105,135100,140082325,2115,2115,2115,2115,47
|
|
20241105,135000,139982920,2115,2115,2115,2115,45
|
|
20241105,134900,139887745,2115,2115,2115,2115,47
|
|
20241105,134800,139788340,2115,2115,2115,2115,45
|
|
20241105,134700,139693165,2115,2115,2115,2115,93
|
|
20241105,134600,139496470,2115,2115,2115,2115,47
|
|
20241105,134500,139397065,2115,2115,2115,2115,47
|
|
20241105,134400,139297660,2115,2115,2115,2115,46
|
|
20241105,134300,139200370,2115,2115,2115,2115,45
|
|
20241105,134200,139105195,2110,2110,2110,2110,47
|
|
20241105,134100,139006025,2110,2110,2110,2110,92
|
|
20241105,134000,138811905,2110,2110,2110,2110,46
|
|
20241105,133900,138714845,2110,2110,2110,2110,45
|
|
20241105,133800,138619895,2110,2110,2110,2110,46
|
|
20241105,133700,138522835,2110,2110,2110,2110,46
|
|
20241105,133600,138425775,2110,2110,2110,2110,45
|
|
20241105,133500,138330825,2110,2115,2115,2110,46
|
|
20241105,133400,138233740,2110,2110,2110,2110,92
|
|
20241105,133300,138039620,2110,2110,2110,2110,47
|
|
20241105,133200,137940450,2125,2125,2125,2125,0
|
|
20241105,133100,137940450,2125,2125,2125,2125,0
|
|
20241105,133000,137940450,2125,2125,2125,2125,0
|
|
20241105,132900,137940450,2125,2125,2125,2125,0
|
|
20241105,132800,137940450,2125,2125,2125,2125,0
|
|
20241105,132700,137940450,2125,2125,2125,2125,0
|
|
20241105,132600,137940450,2125,2125,2125,2125,0
|
|
20241105,132500,137940450,2125,2125,2125,2125,1
|
|
20241105,132400,137938325,2110,2115,2115,2110,3000
|
|
20241105,132300,131607775,2125,2125,2125,2125,0
|
|
20241105,132200,131607775,2125,2125,2125,2125,0
|
|
20241105,132100,131607775,2125,2125,2125,2125,0
|
|
20241105,132000,131607775,2125,2125,2125,2125,0
|
|
20241105,131900,131607775,2125,2125,2125,2125,0
|
|
20241105,131800,131607775,2125,2125,2125,2125,0
|
|
20241105,131700,131607775,2125,2125,2125,2125,0
|
|
20241105,131600,131607775,2125,2125,2125,2125,0
|
|
20241105,131500,131607775,2125,2125,2125,2125,0
|
|
20241105,131400,131607775,2125,2125,2125,2125,0
|
|
20241105,131300,131607775,2125,2125,2125,2125,0
|
|
20241105,131200,131607775,2125,2125,2125,2125,0
|
|
20241105,131100,131607775,2125,2125,2125,2125,0
|
|
20241105,131000,131607775,2125,2125,2125,2125,0
|
|
20241105,130900,131607775,2125,2125,2125,2125,0
|
|
20241105,130800,131607775,2125,2125,2125,2125,1
|
|
20241105,130700,131605650,2120,2120,2120,2120,0
|
|
20241105,130600,131605650,2120,2120,2120,2120,0
|
|
20241105,130500,131605650,2120,2120,2120,2120,0
|
|
20241105,130400,131605650,2120,2120,2120,2120,0
|
|
20241105,130300,131605650,2120,2120,2120,2120,0
|
|
20241105,130200,131605650,2120,2120,2120,2120,0
|
|
20241105,130100,131605650,2120,2120,2120,2120,0
|
|
20241105,130000,131605650,2120,2120,2120,2120,2
|
|
20241105,125900,131601410,2110,2110,2110,2110,0
|
|
20241105,125800,131601410,2110,2110,2110,2110,0
|
|
20241105,125700,131601410,2110,2110,2110,2110,0
|
|
20241105,125600,131601410,2110,2125,2125,2110,13828
|
|
20241105,125500,102355465,2125,2125,2125,2125,0
|
|
20241105,125400,102355465,2125,2125,2125,2125,0
|
|
20241105,125300,102355465,2125,2125,2125,2125,0
|
|
20241105,125200,102355465,2125,2125,2125,2125,0
|
|
20241105,125100,102355465,2125,2125,2125,2125,0
|
|
20241105,125000,102355465,2125,2125,2125,2125,0
|
|
20241105,124900,102355465,2125,2125,2125,2125,0
|
|
20241105,124800,102355465,2125,2125,2125,2125,0
|
|
20241105,124700,102355465,2125,2125,2125,2125,0
|
|
20241105,124600,102355465,2125,2125,2125,2125,0
|
|
20241105,124500,102355465,2125,2125,2125,2125,1
|
|
20241105,124400,102353340,2130,2130,2130,2130,0
|
|
20241105,124300,102353340,2130,2130,2130,2130,0
|
|
20241105,124200,102353340,2130,2130,2130,2130,0
|
|
20241105,124100,102353340,2130,2130,2130,2130,0
|
|
20241105,124000,102353340,2130,2130,2130,2130,0
|
|
20241105,123900,102353340,2130,2130,2130,2130,0
|
|
20241105,123800,102353340,2130,2130,2130,2130,0
|
|
20241105,123700,102353340,2130,2130,2130,2130,0
|
|
20241105,123600,102353340,2130,2130,2130,2130,1
|
|
20241105,123500,102351210,2125,2125,2125,2125,0
|
|
20241105,123400,102351210,2125,2125,2125,2125,46
|
|
20241105,123300,102253460,2125,2125,2125,2125,0
|
|
20241105,123200,102253460,2125,2125,2125,2125,0
|
|
20241105,123100,102253460,2125,2125,2125,2125,0
|
|
20241105,123000,102253460,2125,2125,2125,2125,0
|
|
20241105,122900,102253460,2125,2125,2125,2125,0
|
|
20241105,122800,102253460,2125,2125,2125,2125,100
|
|
20241105,122700,102040960,2125,2125,2125,2125,0
|
|
20241105,122600,102040960,2125,2125,2125,2125,0
|
|
20241105,122500,102040960,2125,2125,2125,2125,0
|
|
20241105,122400,102040960,2125,2125,2125,2125,0
|
|
20241105,122300,102040960,2125,2125,2125,2125,0
|
|
20241105,122200,102040960,2125,2125,2125,2125,0
|
|
20241105,122100,102040960,2125,2125,2125,2125,0
|
|
20241105,122000,102040960,2125,2125,2125,2125,0
|
|
20241105,121900,102040960,2125,2125,2125,2125,0
|
|
20241105,121800,102040960,2125,2125,2125,2125,0
|
|
20241105,121700,102040960,2125,2125,2125,2125,0
|
|
20241105,121600,102040960,2125,2125,2125,2125,0
|
|
20241105,121500,102040960,2125,2125,2125,2125,0
|
|
20241105,121400,102040960,2125,2125,2125,2125,1443
|
|
20241105,121300,98974585,2125,2125,2125,2125,0
|
|
20241105,121200,98974585,2125,2125,2125,2125,0
|
|
20241105,121100,98974585,2125,2125,2125,2125,0
|
|
20241105,121000,98974585,2125,2125,2125,2125,0
|
|
20241105,120900,98974585,2125,2125,2125,2125,0
|
|
20241105,120800,98974585,2125,2125,2125,2125,0
|
|
20241105,120700,98974585,2125,2125,2125,2125,0
|
|
20241105,120600,98974585,2125,2125,2125,2125,0
|
|
20241105,120500,98974585,2125,2125,2125,2125,0
|
|
20241105,120400,98974585,2125,2125,2125,2125,0
|
|
20241105,120300,98974585,2125,2125,2125,2125,0
|
|
20241105,120200,98974585,2125,2125,2125,2125,18
|
|
20241105,120100,98936335,2125,2125,2125,2125,0
|
|
20241105,120000,98936335,2125,2125,2125,2125,0
|
|
20241105,115900,98936335,2125,2125,2125,2125,0
|
|
20241105,115800,98936335,2125,2125,2125,2125,0
|
|
20241105,115700,98936335,2125,2125,2125,2125,0
|
|
20241105,115600,98936335,2125,2125,2125,2125,0
|
|
20241105,115500,98936335,2125,2125,2125,2125,0
|
|
20241105,115400,98936335,2125,2125,2125,2125,0
|
|
20241105,115300,98936335,2125,2125,2125,2125,0
|
|
20241105,115200,98936335,2125,2125,2125,2125,3000
|
|
20241105,115100,92561335,2125,2125,2125,2125,20
|
|
20241105,115000,92518835,2125,2125,2125,2125,0
|
|
20241105,114900,92518835,2125,2125,2125,2125,0
|
|
20241105,114800,92518835,2125,2125,2125,2125,0
|
|
20241105,114700,92518835,2125,2125,2125,2125,0
|
|
20241105,114600,92518835,2125,2125,2125,2125,0
|
|
20241105,114500,92518835,2125,2125,2125,2125,0
|
|
20241105,114400,92518835,2125,2125,2125,2125,0
|
|
20241105,114300,92518835,2125,2125,2125,2125,0
|
|
20241105,114200,92518835,2125,2125,2125,2125,0
|
|
20241105,114100,92518835,2125,2125,2125,2125,0
|
|
20241105,114000,92518835,2125,2125,2125,2125,300
|
|
20241105,113900,91881335,2125,2125,2125,2125,0
|
|
20241105,113800,91881335,2125,2125,2125,2125,0
|
|
20241105,113700,91881335,2125,2125,2125,2125,0
|
|
20241105,113600,91881335,2125,2125,2125,2125,0
|
|
20241105,113500,91881335,2125,2125,2125,2125,0
|
|
20241105,113400,91881335,2125,2125,2125,2125,0
|
|
20241105,113300,91881335,2125,2125,2125,2125,0
|
|
20241105,113200,91881335,2125,2125,2125,2125,0
|
|
20241105,113100,91881335,2125,2125,2125,2125,0
|
|
20241105,113000,91881335,2125,2125,2125,2125,317
|
|
20241105,112900,91207710,2125,2125,2125,2125,398
|
|
20241105,112800,90361960,2125,2125,2125,2125,100
|
|
20241105,112700,90149460,2120,2120,2120,2120,0
|
|
20241105,112600,90149460,2120,2120,2120,2120,2
|
|
20241105,112500,90145220,2120,2120,2120,2120,0
|
|
20241105,112400,90145220,2120,2120,2120,2120,0
|
|
20241105,112300,90145220,2120,2120,2120,2120,0
|
|
20241105,112200,90145220,2120,2120,2120,2120,0
|
|
20241105,112100,90145220,2120,2120,2120,2120,0
|
|
20241105,112000,90145220,2120,2120,2120,2120,0
|
|
20241105,111900,90145220,2120,2120,2120,2120,0
|
|
20241105,111800,90145220,2120,2120,2120,2120,0
|
|
20241105,111700,90145220,2120,2120,2120,2120,0
|
|
20241105,111600,90145220,2120,2120,2120,2120,0
|
|
20241105,111500,90145220,2120,2120,2120,2120,0
|
|
20241105,111400,90145220,2120,2120,2120,2120,1
|
|
20241105,111300,90143100,2110,2110,2110,2110,0
|
|
20241105,111200,90143100,2110,2110,2110,2110,0
|
|
20241105,111100,90143100,2110,2110,2110,2110,60
|
|
20241105,111000,90016500,2125,2125,2125,2125,0
|
|
20241105,110900,90016500,2125,2125,2125,2125,0
|
|
20241105,110800,90016500,2125,2125,2125,2125,0
|
|
20241105,110700,90016500,2125,2125,2125,2125,0
|
|
20241105,110600,90016500,2125,2125,2125,2125,0
|
|
20241105,110500,90016500,2125,2125,2125,2125,0
|
|
20241105,110400,90016500,2125,2125,2125,2125,0
|
|
20241105,110300,90016500,2125,2125,2125,2125,0
|
|
20241105,110200,90016500,2125,2125,2125,2125,0
|
|
20241105,110100,90016500,2125,2125,2125,2125,0
|
|
20241105,110000,90016500,2125,2125,2125,2125,1
|
|
20241105,105900,90014375,2105,2105,2105,2105,0
|
|
20241105,105800,90014375,2105,2120,2120,2105,4001
|
|
20241105,105700,81568400,2125,2125,2125,2125,0
|
|
20241105,105600,81568400,2125,2125,2125,2125,100
|
|
20241105,105500,81355900,2120,2125,2125,2120,1100
|
|
20241105,105400,79023400,2120,2120,2120,2120,0
|
|
20241105,105300,79023400,2120,2125,2125,2120,7647
|
|
20241105,105200,62783525,2125,2125,2125,2125,0
|
|
20241105,105100,62783525,2125,2125,2125,2125,0
|
|
20241105,105000,62783525,2125,2125,2125,2125,0
|
|
20241105,104900,62783525,2125,2125,2125,2125,2000
|
|
20241105,104800,58533525,2125,2125,2125,2125,0
|
|
20241105,104700,58533525,2125,2125,2125,2125,0
|
|
20241105,104600,58533525,2125,2125,2125,2125,0
|
|
20241105,104500,58533525,2125,2125,2125,2125,0
|
|
20241105,104400,58533525,2125,2125,2125,2125,0
|
|
20241105,104300,58533525,2125,2125,2125,2125,0
|
|
20241105,104200,58533525,2125,2125,2125,2125,0
|
|
20241105,104100,58533525,2125,2125,2125,2125,0
|
|
20241105,104000,58533525,2125,2125,2125,2125,0
|
|
20241105,103900,58533525,2125,2125,2125,2125,0
|
|
20241105,103800,58533525,2125,2125,2125,2125,0
|
|
20241105,103700,58533525,2125,2125,2125,2125,500
|
|
20241105,103600,57471025,2135,2130,2135,2130,2
|
|
20241105,103500,57466760,2125,2125,2125,2125,0
|
|
20241105,103400,57466760,2125,2125,2125,2125,0
|
|
20241105,103300,57466760,2125,2125,2125,2125,0
|
|
20241105,103200,57466760,2125,2125,2125,2125,0
|
|
20241105,103100,57466760,2125,2125,2125,2125,0
|
|
20241105,103000,57466760,2125,2125,2125,2125,0
|
|
20241105,102900,57466760,2125,2125,2125,2125,3500
|
|
20241105,102800,50029260,2125,2130,2130,2125,3000
|
|
20241105,102700,43649185,2130,2130,2130,2130,0
|
|
20241105,102600,43649185,2130,2130,2130,2130,0
|
|
20241105,102500,43649185,2130,2130,2130,2130,0
|
|
20241105,102400,43649185,2130,2130,2130,2130,0
|
|
20241105,102300,43649185,2130,2130,2130,2130,0
|
|
20241105,102200,43649185,2130,2130,2130,2130,0
|
|
20241105,102100,43649185,2130,2130,2130,2130,0
|
|
20241105,102000,43649185,2130,2130,2130,2130,0
|
|
20241105,101900,43649185,2130,2130,2130,2130,0
|
|
20241105,101800,43649185,2130,2130,2130,2130,0
|
|
20241105,101700,43649185,2130,2130,2130,2130,0
|
|
20241105,101600,43649185,2130,2130,2130,2130,985
|
|
20241105,101500,41551135,2130,2130,2130,2130,0
|
|
20241105,101400,41551135,2130,2130,2130,2130,0
|
|
20241105,101300,41551135,2130,2130,2130,2130,0
|
|
20241105,101200,41551135,2130,2130,2130,2130,0
|
|
20241105,101100,41551135,2130,2130,2130,2130,15
|
|
20241105,101000,41519185,2130,2130,2130,2130,0
|
|
20241105,100900,41519185,2130,2130,2130,2130,0
|
|
20241105,100800,41519185,2130,2130,2130,2130,0
|
|
20241105,100700,41519185,2130,2130,2130,2130,0
|
|
20241105,100600,41519185,2130,2130,2130,2130,0
|
|
20241105,100500,41519185,2130,2130,2130,2130,0
|
|
20241105,100400,41519185,2130,2130,2130,2130,0
|
|
20241105,100300,41519185,2130,2130,2130,2130,616
|
|
20241105,100200,40207105,2130,2130,2130,2130,0
|
|
20241105,100100,40207105,2130,2130,2130,2130,50
|
|
20241105,100000,40100605,2130,2130,2130,2130,0
|
|
20241105,095900,40100605,2130,2130,2130,2130,0
|
|
20241105,095800,40100605,2130,2130,2130,2130,317
|
|
20241105,095700,39425395,2130,2130,2130,2130,0
|
|
20241105,095600,39425395,2130,2130,2130,2130,0
|
|
20241105,095500,39425395,2130,2130,2130,2130,61
|
|
20241105,095400,39295465,2130,2130,2130,2130,6000
|
|
20241105,095300,26515465,2140,2140,2140,2140,0
|
|
20241105,095200,26515465,2140,2140,2140,2140,0
|
|
20241105,095100,26515465,2140,2140,2140,2140,0
|
|
20241105,095000,26515465,2140,2140,2140,2140,0
|
|
20241105,094900,26515465,2140,2140,2140,2140,0
|
|
20241105,094800,26515465,2140,2140,2140,2140,0
|
|
20241105,094700,26515465,2140,2140,2140,2140,0
|
|
20241105,094600,26515465,2140,2140,2140,2140,0
|
|
20241105,094500,26515465,2140,2140,2140,2140,0
|
|
20241105,094400,26515465,2140,2140,2140,2140,0
|
|
20241105,094300,26515465,2140,2140,2140,2140,0
|
|
20241105,094200,26515465,2140,2140,2140,2140,30
|
|
20241105,094100,26451265,2130,2130,2130,2130,0
|
|
20241105,094000,26451265,2130,2130,2130,2130,1639
|
|
20241105,093900,22960195,2130,2130,2130,2130,0
|
|
20241105,093800,22960195,2130,2130,2130,2130,0
|
|
20241105,093700,22960195,2130,2130,2130,2130,0
|
|
20241105,093600,22960195,2130,2130,2130,2130,0
|
|
20241105,093500,22960195,2130,2130,2130,2130,0
|
|
20241105,093400,22960195,2130,2130,2130,2130,0
|
|
20241105,093300,22960195,2130,2130,2130,2130,0
|
|
20241105,093200,22960195,2130,2130,2130,2130,0
|
|
20241105,093100,22960195,2130,2130,2130,2130,0
|
|
20241105,093000,22960195,2130,2130,2130,2130,0
|
|
20241105,092900,22960195,2130,2130,2130,2130,0
|
|
20241105,092800,22960195,2130,2130,2130,2130,0
|
|
20241105,092700,22960195,2130,2130,2130,2130,0
|
|
20241105,092600,22960195,2130,2130,2130,2130,0
|
|
20241105,092500,22960195,2130,2130,2130,2130,0
|
|
20241105,092400,22960195,2130,2130,2130,2130,0
|
|
20241105,092300,22960195,2130,2130,2130,2130,0
|
|
20241105,092200,22960195,2130,2130,2130,2130,0
|
|
20241105,092100,22960195,2130,2130,2130,2130,0
|
|
20241105,092000,22960195,2130,2130,2130,2130,0
|
|
20241105,091900,22960195,2130,2130,2130,2130,0
|
|
20241105,091800,22960195,2130,2130,2130,2130,0
|
|
20241105,091700,22960195,2130,2130,2130,2130,0
|
|
20241105,091600,22960195,2130,2130,2130,2130,0
|
|
20241105,091500,22960195,2130,2130,2130,2130,0
|
|
20241105,091400,22960195,2130,2130,2130,2130,1408
|
|
20241105,091300,19961155,2130,2135,2135,2130,6000
|
|
20241105,091200,7180015,2135,2135,2135,2135,0
|
|
20241105,091100,7180015,2135,2135,2135,2135,0
|
|
20241105,091000,7180015,2135,2135,2135,2135,3312
|
|
20241105,090900,108895,2145,2145,2145,2145,0
|
|
20241105,090800,108895,2145,2145,2145,2145,0
|
|
20241105,090700,108895,2145,2145,2145,2145,1
|
|
20241105,090600,106750,2135,2135,2135,2135,0
|
|
20241105,090500,106750,2135,2135,2135,2135,0
|
|
20241105,090400,106750,2135,2135,2135,2135,0
|
|
20241105,090300,106750,2135,2135,2135,2135,0
|
|
20241105,090200,106750,2135,2135,2135,2135,0
|
|
20241105,090100,106750,2135,2135,2135,2135,0
|
|
20241105,090000,106750,2135,2135,2135,2135,50
|