753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,213000,76705305,2120,2120,2120,2120,607
|
|
20241106,212900,76705305,2120,2120,2120,2120,0
|
|
20241106,212800,76705305,2120,2120,2120,2120,0
|
|
20241106,212700,76705305,2120,2120,2120,2120,0
|
|
20241106,212600,76705305,2120,2120,2120,2120,0
|
|
20241106,212500,76705305,2120,2120,2120,2120,0
|
|
20241106,212400,76705305,2120,2120,2120,2120,0
|
|
20241106,212300,76705305,2120,2120,2120,2120,0
|
|
20241106,212200,76705305,2120,2120,2120,2120,0
|
|
20241106,212100,76705305,2120,2120,2120,2120,0
|
|
20241106,212000,76705305,2120,2120,2120,2120,0
|
|
20241106,211900,76705305,2120,2120,2120,2120,0
|
|
20241106,211800,76705305,2120,2120,2120,2120,0
|
|
20241106,211700,76705305,2120,2120,2120,2120,0
|
|
20241106,211600,76705305,2120,2120,2120,2120,0
|
|
20241106,211500,76705305,2120,2120,2120,2120,0
|
|
20241106,211400,76705305,2120,2120,2120,2120,0
|
|
20241106,211300,76705305,2120,2120,2120,2120,0
|
|
20241106,211200,76705305,2120,2120,2120,2120,0
|
|
20241106,211100,76705305,2120,2120,2120,2120,0
|
|
20241106,211000,76705305,2120,2120,2120,2120,0
|
|
20241106,210900,76705305,2120,2120,2120,2120,0
|
|
20241106,210800,76705305,2120,2120,2120,2120,0
|
|
20241106,210700,76705305,2120,2120,2120,2120,0
|
|
20241106,210600,76705305,2120,2120,2120,2120,0
|
|
20241106,210500,76705305,2120,2120,2120,2120,0
|
|
20241106,210400,76705305,2120,2120,2120,2120,0
|
|
20241106,210300,76705305,2120,2120,2120,2120,0
|
|
20241106,210200,76705305,2120,2120,2120,2120,0
|
|
20241106,210100,76705305,2120,2120,2120,2120,0
|
|
20241106,210000,76705305,2120,2120,2120,2120,607
|
|
20241106,205900,76705305,2120,2120,2120,2120,0
|
|
20241106,205800,76705305,2120,2120,2120,2120,0
|
|
20241106,205700,76705305,2120,2120,2120,2120,0
|
|
20241106,205600,76705305,2120,2120,2120,2120,0
|
|
20241106,205500,76705305,2120,2120,2120,2120,0
|
|
20241106,205400,76705305,2120,2120,2120,2120,0
|
|
20241106,205300,76705305,2120,2120,2120,2120,0
|
|
20241106,205200,76705305,2120,2120,2120,2120,0
|
|
20241106,205100,76705305,2120,2120,2120,2120,0
|
|
20241106,205000,76705305,2120,2120,2120,2120,0
|
|
20241106,204900,76705305,2120,2120,2120,2120,0
|
|
20241106,204800,76705305,2120,2120,2120,2120,0
|
|
20241106,204700,76705305,2120,2120,2120,2120,0
|
|
20241106,204600,76705305,2120,2120,2120,2120,0
|
|
20241106,204500,76705305,2120,2120,2120,2120,0
|
|
20241106,204400,76705305,2120,2120,2120,2120,0
|
|
20241106,204300,76705305,2120,2120,2120,2120,0
|
|
20241106,204200,76705305,2120,2120,2120,2120,0
|
|
20241106,204100,76705305,2120,2120,2120,2120,0
|
|
20241106,204000,76705305,2120,2120,2120,2120,0
|
|
20241106,203900,76705305,2120,2120,2120,2120,0
|
|
20241106,203800,76705305,2120,2120,2120,2120,0
|
|
20241106,203700,76705305,2120,2120,2120,2120,0
|
|
20241106,203600,76705305,2120,2120,2120,2120,0
|
|
20241106,203500,76705305,2120,2120,2120,2120,0
|
|
20241106,203400,76705305,2120,2120,2120,2120,0
|
|
20241106,203300,76705305,2120,2120,2120,2120,0
|
|
20241106,203200,76705305,2120,2120,2120,2120,0
|
|
20241106,203100,76705305,2120,2120,2120,2120,0
|
|
20241106,203000,76705305,2120,2120,2120,2120,607
|
|
20241106,202900,76705305,2120,2120,2120,2120,0
|
|
20241106,202800,76705305,2120,2120,2120,2120,0
|
|
20241106,202700,76705305,2120,2120,2120,2120,0
|
|
20241106,202600,76705305,2120,2120,2120,2120,0
|
|
20241106,202500,76705305,2120,2120,2120,2120,0
|
|
20241106,202400,76705305,2120,2120,2120,2120,0
|
|
20241106,202300,76705305,2120,2120,2120,2120,0
|
|
20241106,202200,76705305,2120,2120,2120,2120,0
|
|
20241106,202100,76705305,2120,2120,2120,2120,0
|
|
20241106,202000,76705305,2120,2120,2120,2120,0
|
|
20241106,201900,76705305,2120,2120,2120,2120,0
|
|
20241106,201800,76705305,2120,2120,2120,2120,0
|
|
20241106,201700,76705305,2120,2120,2120,2120,0
|
|
20241106,201600,76705305,2120,2120,2120,2120,0
|
|
20241106,201500,76705305,2120,2120,2120,2120,0
|
|
20241106,201400,76705305,2120,2120,2120,2120,0
|
|
20241106,201300,76705305,2120,2120,2120,2120,0
|
|
20241106,201200,76705305,2120,2120,2120,2120,0
|
|
20241106,201100,76705305,2120,2120,2120,2120,0
|
|
20241106,201000,76705305,2120,2120,2120,2120,0
|
|
20241106,200900,76705305,2120,2120,2120,2120,0
|
|
20241106,200800,76705305,2120,2120,2120,2120,0
|
|
20241106,200700,76705305,2120,2120,2120,2120,0
|
|
20241106,200600,76705305,2120,2120,2120,2120,0
|
|
20241106,200500,76705305,2120,2120,2120,2120,0
|
|
20241106,200400,76705305,2120,2120,2120,2120,0
|
|
20241106,200300,76705305,2120,2120,2120,2120,0
|
|
20241106,200200,76705305,2120,2120,2120,2120,0
|
|
20241106,200100,76705305,2120,2120,2120,2120,0
|
|
20241106,200000,76705305,2120,2120,2120,2120,607
|
|
20241106,195900,76705305,2120,2120,2120,2120,0
|
|
20241106,195800,76705305,2120,2120,2120,2120,0
|
|
20241106,195700,76705305,2120,2120,2120,2120,0
|
|
20241106,195600,76705305,2120,2120,2120,2120,0
|
|
20241106,195500,76705305,2120,2120,2120,2120,0
|
|
20241106,195400,76705305,2120,2120,2120,2120,0
|
|
20241106,195300,76705305,2120,2120,2120,2120,0
|
|
20241106,195200,76705305,2120,2120,2120,2120,0
|
|
20241106,195100,76705305,2120,2120,2120,2120,0
|
|
20241106,195000,76705305,2120,2120,2120,2120,0
|
|
20241106,194900,76705305,2120,2120,2120,2120,0
|
|
20241106,194800,76705305,2120,2120,2120,2120,0
|
|
20241106,194700,76705305,2120,2120,2120,2120,0
|
|
20241106,194600,76705305,2120,2120,2120,2120,0
|
|
20241106,194500,76705305,2120,2120,2120,2120,0
|
|
20241106,194400,76705305,2120,2120,2120,2120,0
|
|
20241106,194300,76705305,2120,2120,2120,2120,0
|
|
20241106,194200,76705305,2120,2120,2120,2120,0
|
|
20241106,194100,76705305,2120,2120,2120,2120,0
|
|
20241106,194000,76705305,2120,2120,2120,2120,0
|
|
20241106,193900,76705305,2120,2120,2120,2120,0
|
|
20241106,193800,76705305,2120,2120,2120,2120,0
|
|
20241106,193700,76705305,2120,2120,2120,2120,0
|
|
20241106,193600,76705305,2120,2120,2120,2120,0
|
|
20241106,193500,76705305,2120,2120,2120,2120,0
|
|
20241106,193400,76705305,2120,2120,2120,2120,0
|
|
20241106,193300,76705305,2120,2120,2120,2120,0
|
|
20241106,193200,76705305,2120,2120,2120,2120,0
|
|
20241106,193100,76705305,2120,2120,2120,2120,0
|
|
20241106,193000,76705305,2120,2120,2120,2120,607
|
|
20241106,192900,76705305,2120,2120,2120,2120,0
|
|
20241106,192800,76705305,2120,2120,2120,2120,0
|
|
20241106,192700,76705305,2120,2120,2120,2120,0
|
|
20241106,192600,76705305,2120,2120,2120,2120,0
|
|
20241106,192500,76705305,2120,2120,2120,2120,0
|
|
20241106,192400,76705305,2120,2120,2120,2120,0
|
|
20241106,192300,76705305,2120,2120,2120,2120,0
|
|
20241106,192200,76705305,2120,2120,2120,2120,0
|
|
20241106,192100,76705305,2120,2120,2120,2120,0
|
|
20241106,192000,76705305,2120,2120,2120,2120,0
|
|
20241106,191900,76705305,2120,2120,2120,2120,0
|
|
20241106,191800,76705305,2120,2120,2120,2120,0
|
|
20241106,191700,76705305,2120,2120,2120,2120,0
|
|
20241106,191600,76705305,2120,2120,2120,2120,0
|
|
20241106,191500,76705305,2120,2120,2120,2120,0
|
|
20241106,191400,76705305,2120,2120,2120,2120,0
|
|
20241106,191300,76705305,2120,2120,2120,2120,0
|
|
20241106,191200,76705305,2120,2120,2120,2120,0
|
|
20241106,191100,76705305,2120,2120,2120,2120,0
|
|
20241106,191000,76705305,2120,2120,2120,2120,0
|
|
20241106,190900,76705305,2120,2120,2120,2120,0
|
|
20241106,190800,76705305,2120,2120,2120,2120,0
|
|
20241106,190700,76705305,2120,2120,2120,2120,0
|
|
20241106,190600,76705305,2120,2120,2120,2120,0
|
|
20241106,190500,76705305,2120,2120,2120,2120,0
|
|
20241106,190400,76705305,2120,2120,2120,2120,0
|
|
20241106,190300,76705305,2120,2120,2120,2120,0
|
|
20241106,190200,76705305,2120,2120,2120,2120,0
|
|
20241106,190100,76705305,2120,2120,2120,2120,0
|
|
20241106,190000,76705305,2120,2120,2120,2120,607
|
|
20241106,185900,76705305,2120,2120,2120,2120,0
|
|
20241106,185800,76705305,2120,2120,2120,2120,0
|
|
20241106,185700,76705305,2120,2120,2120,2120,0
|
|
20241106,185600,76705305,2120,2120,2120,2120,0
|
|
20241106,185500,76705305,2120,2120,2120,2120,0
|
|
20241106,185400,76705305,2120,2120,2120,2120,0
|
|
20241106,185300,76705305,2120,2120,2120,2120,0
|
|
20241106,185200,76705305,2120,2120,2120,2120,0
|
|
20241106,185100,76705305,2120,2120,2120,2120,0
|
|
20241106,185000,76705305,2120,2120,2120,2120,0
|
|
20241106,184900,76705305,2120,2120,2120,2120,0
|
|
20241106,184800,76705305,2120,2120,2120,2120,0
|
|
20241106,184700,76705305,2120,2120,2120,2120,0
|
|
20241106,184600,76705305,2120,2120,2120,2120,0
|
|
20241106,184500,76705305,2120,2120,2120,2120,0
|
|
20241106,184400,76705305,2120,2120,2120,2120,0
|
|
20241106,184300,76705305,2120,2120,2120,2120,0
|
|
20241106,184200,76705305,2120,2120,2120,2120,0
|
|
20241106,184100,76705305,2120,2120,2120,2120,0
|
|
20241106,184000,76705305,2120,2120,2120,2120,0
|
|
20241106,183900,76705305,2120,2120,2120,2120,0
|
|
20241106,183800,76705305,2120,2120,2120,2120,0
|
|
20241106,183700,76705305,2120,2120,2120,2120,0
|
|
20241106,183600,76705305,2120,2120,2120,2120,0
|
|
20241106,183500,76705305,2120,2120,2120,2120,0
|
|
20241106,183400,76705305,2120,2120,2120,2120,0
|
|
20241106,183300,76705305,2120,2120,2120,2120,0
|
|
20241106,183200,76705305,2120,2120,2120,2120,0
|
|
20241106,183100,76705305,2120,2120,2120,2120,0
|
|
20241106,183000,76705305,2120,2120,2120,2120,607
|
|
20241106,182900,76705305,2120,2120,2120,2120,0
|
|
20241106,182800,76705305,2120,2120,2120,2120,0
|
|
20241106,182700,76705305,2120,2120,2120,2120,0
|
|
20241106,182600,76705305,2120,2120,2120,2120,0
|
|
20241106,182500,76705305,2120,2120,2120,2120,0
|
|
20241106,182400,76705305,2120,2120,2120,2120,0
|
|
20241106,182300,76705305,2120,2120,2120,2120,0
|
|
20241106,182200,76705305,2120,2120,2120,2120,0
|
|
20241106,182100,76705305,2120,2120,2120,2120,0
|
|
20241106,182000,76705305,2120,2120,2120,2120,0
|
|
20241106,181900,76705305,2120,2120,2120,2120,0
|
|
20241106,181800,76705305,2120,2120,2120,2120,0
|
|
20241106,181700,76705305,2120,2120,2120,2120,0
|
|
20241106,181600,76705305,2120,2120,2120,2120,0
|
|
20241106,181500,76705305,2120,2120,2120,2120,0
|
|
20241106,181400,76705305,2120,2120,2120,2120,0
|
|
20241106,181300,76705305,2120,2120,2120,2120,0
|
|
20241106,181200,76705305,2120,2120,2120,2120,0
|
|
20241106,181100,76705305,2120,2120,2120,2120,0
|
|
20241106,181000,76705305,2120,2120,2120,2120,0
|
|
20241106,180900,76705305,2120,2120,2120,2120,0
|
|
20241106,180800,76705305,2120,2120,2120,2120,0
|
|
20241106,180700,76705305,2120,2120,2120,2120,0
|
|
20241106,180600,76705305,2120,2120,2120,2120,0
|
|
20241106,180500,76705305,2120,2120,2120,2120,0
|
|
20241106,180400,76705305,2120,2120,2120,2120,0
|
|
20241106,180300,76705305,2120,2120,2120,2120,0
|
|
20241106,180200,76705305,2120,2120,2120,2120,0
|
|
20241106,180100,76705305,2120,2120,2120,2120,0
|
|
20241106,180000,76705305,2120,2120,2120,2120,607
|
|
20241106,175900,76705305,2120,2120,2120,2120,0
|
|
20241106,175800,76705305,2120,2120,2120,2120,0
|
|
20241106,175700,76705305,2120,2120,2120,2120,0
|
|
20241106,175600,76705305,2120,2120,2120,2120,0
|
|
20241106,175500,76705305,2120,2120,2120,2120,0
|
|
20241106,175400,76705305,2120,2120,2120,2120,0
|
|
20241106,175300,76705305,2120,2120,2120,2120,0
|
|
20241106,175200,76705305,2120,2120,2120,2120,0
|
|
20241106,175100,76705305,2120,2120,2120,2120,0
|
|
20241106,175000,76705305,2120,2120,2120,2120,0
|
|
20241106,174900,76705305,2120,2120,2120,2120,0
|
|
20241106,174800,76705305,2120,2120,2120,2120,0
|
|
20241106,174700,76705305,2120,2120,2120,2120,0
|
|
20241106,174600,76705305,2120,2120,2120,2120,0
|
|
20241106,174500,76705305,2120,2120,2120,2120,0
|
|
20241106,174400,76705305,2120,2120,2120,2120,0
|
|
20241106,174300,76705305,2120,2120,2120,2120,0
|
|
20241106,174200,76705305,2120,2120,2120,2120,0
|
|
20241106,174100,76705305,2120,2120,2120,2120,0
|
|
20241106,174000,76705305,2120,2120,2120,2120,0
|
|
20241106,173900,76705305,2120,2120,2120,2120,0
|
|
20241106,173800,76705305,2120,2120,2120,2120,0
|
|
20241106,173700,76705305,2120,2120,2120,2120,0
|
|
20241106,173600,76705305,2120,2120,2120,2120,0
|
|
20241106,173500,76705305,2120,2120,2120,2120,0
|
|
20241106,173400,76705305,2120,2120,2120,2120,0
|
|
20241106,173300,76705305,2120,2120,2120,2120,0
|
|
20241106,173200,76705305,2120,2120,2120,2120,0
|
|
20241106,173100,76705305,2120,2120,2120,2120,0
|
|
20241106,173000,76705305,2120,2120,2120,2120,607
|
|
20241106,172900,76705305,2120,2120,2120,2120,0
|
|
20241106,172800,76705305,2120,2120,2120,2120,0
|
|
20241106,172700,76705305,2120,2120,2120,2120,0
|
|
20241106,172600,76705305,2120,2120,2120,2120,0
|
|
20241106,172500,76705305,2120,2120,2120,2120,0
|
|
20241106,172400,76705305,2120,2120,2120,2120,0
|
|
20241106,172300,76705305,2120,2120,2120,2120,0
|
|
20241106,172200,76705305,2120,2120,2120,2120,0
|
|
20241106,172100,76705305,2120,2120,2120,2120,0
|
|
20241106,172000,76705305,2120,2120,2120,2120,0
|
|
20241106,171900,76705305,2120,2120,2120,2120,0
|
|
20241106,171800,76705305,2120,2120,2120,2120,0
|
|
20241106,171700,76705305,2120,2120,2120,2120,0
|
|
20241106,171600,76705305,2120,2120,2120,2120,0
|
|
20241106,171500,76705305,2120,2120,2120,2120,0
|
|
20241106,171400,76705305,2120,2120,2120,2120,0
|
|
20241106,171300,76705305,2120,2120,2120,2120,0
|
|
20241106,171200,76705305,2120,2120,2120,2120,0
|
|
20241106,171100,76705305,2120,2120,2120,2120,0
|
|
20241106,171000,76705305,2120,2120,2120,2120,0
|
|
20241106,170900,76705305,2120,2120,2120,2120,0
|
|
20241106,170800,76705305,2120,2120,2120,2120,0
|
|
20241106,170700,76705305,2120,2120,2120,2120,0
|
|
20241106,170600,76705305,2120,2120,2120,2120,0
|
|
20241106,170500,76705305,2120,2120,2120,2120,0
|
|
20241106,170400,76705305,2120,2120,2120,2120,0
|
|
20241106,170300,76705305,2120,2120,2120,2120,0
|
|
20241106,170200,76705305,2120,2120,2120,2120,0
|
|
20241106,170100,76705305,2120,2120,2120,2120,0
|
|
20241106,170000,76705305,2120,2120,2120,2120,607
|
|
20241106,165900,76705305,2120,2120,2120,2120,0
|
|
20241106,165800,76705305,2120,2120,2120,2120,0
|
|
20241106,165700,76705305,2120,2120,2120,2120,0
|
|
20241106,165600,76705305,2120,2120,2120,2120,0
|
|
20241106,165500,76705305,2120,2120,2120,2120,0
|
|
20241106,165400,76705305,2120,2120,2120,2120,0
|
|
20241106,165300,76705305,2120,2120,2120,2120,0
|
|
20241106,165200,76705305,2120,2120,2120,2120,0
|
|
20241106,165100,76705305,2120,2120,2120,2120,0
|
|
20241106,165000,76705305,2120,2120,2120,2120,0
|
|
20241106,164900,76705305,2120,2120,2120,2120,0
|
|
20241106,164800,76705305,2120,2120,2120,2120,0
|
|
20241106,164700,76705305,2120,2120,2120,2120,0
|
|
20241106,164600,76705305,2120,2120,2120,2120,0
|
|
20241106,164500,76705305,2120,2120,2120,2120,0
|
|
20241106,164400,76705305,2120,2120,2120,2120,0
|
|
20241106,164300,76705305,2120,2120,2120,2120,0
|
|
20241106,164200,76705305,2120,2120,2120,2120,0
|
|
20241106,164100,76705305,2120,2120,2120,2120,0
|
|
20241106,164000,76705305,2120,2120,2120,2120,0
|
|
20241106,163900,76705305,2120,2120,2120,2120,0
|
|
20241106,163800,76705305,2120,2120,2120,2120,0
|
|
20241106,163700,76705305,2120,2120,2120,2120,0
|
|
20241106,163600,76705305,2120,2120,2120,2120,0
|
|
20241106,163500,76705305,2120,2120,2120,2120,0
|
|
20241106,163400,76705305,2120,2120,2120,2120,0
|
|
20241106,163300,76705305,2120,2120,2120,2120,0
|
|
20241106,163200,76705305,2120,2120,2120,2120,0
|
|
20241106,163100,76705305,2120,2120,2120,2120,0
|
|
20241106,163000,76705305,2120,2120,2120,2120,607
|
|
20241106,162900,76705305,2120,2120,2120,2120,0
|
|
20241106,162800,76705305,2120,2120,2120,2120,0
|
|
20241106,162700,76705305,2120,2120,2120,2120,0
|
|
20241106,162600,76705305,2120,2120,2120,2120,0
|
|
20241106,162500,76705305,2120,2120,2120,2120,0
|
|
20241106,162400,76705305,2120,2120,2120,2120,0
|
|
20241106,162300,76705305,2120,2120,2120,2120,0
|
|
20241106,162200,76705305,2120,2120,2120,2120,0
|
|
20241106,162100,76705305,2120,2120,2120,2120,0
|
|
20241106,162000,76705305,2120,2120,2120,2120,0
|
|
20241106,161900,76705305,2120,2120,2120,2120,0
|
|
20241106,161800,76705305,2120,2120,2120,2120,0
|
|
20241106,161700,76705305,2120,2120,2120,2120,0
|
|
20241106,161600,76705305,2120,2120,2120,2120,0
|
|
20241106,161500,76705305,2120,2120,2120,2120,0
|
|
20241106,161400,76705305,2120,2120,2120,2120,0
|
|
20241106,161300,76705305,2120,2120,2120,2120,0
|
|
20241106,161200,76705305,2120,2120,2120,2120,0
|
|
20241106,161100,76705305,2120,2120,2120,2120,0
|
|
20241106,161000,76705305,2120,2120,2120,2120,0
|
|
20241106,160900,76705305,2120,2120,2120,2120,0
|
|
20241106,160800,76705305,2120,2120,2120,2120,0
|
|
20241106,160700,76705305,2120,2120,2120,2120,0
|
|
20241106,160600,76705305,2120,2120,2120,2120,0
|
|
20241106,160500,76705305,2120,2120,2120,2120,0
|
|
20241106,160400,76705305,2120,2120,2120,2120,0
|
|
20241106,160300,76705305,2120,2120,2120,2120,0
|
|
20241106,160200,76705305,2120,2120,2120,2120,0
|
|
20241106,160100,76705305,2120,2120,2120,2120,0
|
|
20241106,160000,76705305,2120,2120,2120,2120,607
|
|
20241106,155900,76705305,2120,2120,2120,2120,0
|
|
20241106,155800,76705305,2120,2120,2120,2120,0
|
|
20241106,155700,76705305,2120,2120,2120,2120,0
|
|
20241106,155600,76705305,2120,2120,2120,2120,0
|
|
20241106,155500,76705305,2120,2120,2120,2120,0
|
|
20241106,155400,76705305,2120,2120,2120,2120,0
|
|
20241106,155300,76705305,2120,2120,2120,2120,0
|
|
20241106,155200,76705305,2120,2120,2120,2120,0
|
|
20241106,155100,76705305,2120,2120,2120,2120,0
|
|
20241106,155000,76705305,2120,2120,2120,2120,0
|
|
20241106,154900,76705305,2120,2120,2120,2120,0
|
|
20241106,154800,76705305,2120,2120,2120,2120,0
|
|
20241106,154700,76705305,2120,2120,2120,2120,0
|
|
20241106,154600,76705305,2120,2120,2120,2120,0
|
|
20241106,154500,76705305,2120,2120,2120,2120,0
|
|
20241106,154400,76705305,2120,2120,2120,2120,0
|
|
20241106,154300,76705305,2120,2120,2120,2120,0
|
|
20241106,154200,76705305,2120,2120,2120,2120,0
|
|
20241106,154100,76705305,2120,2120,2120,2120,0
|
|
20241106,154000,76705305,2120,2120,2120,2120,0
|
|
20241106,153900,76705305,2120,2120,2120,2120,0
|
|
20241106,153800,76705305,2120,2120,2120,2120,0
|
|
20241106,153700,76705305,2120,2120,2120,2120,0
|
|
20241106,153600,76705305,2120,2120,2120,2120,0
|
|
20241106,153500,76705305,2120,2120,2120,2120,0
|
|
20241106,153400,76705305,2120,2120,2120,2120,0
|
|
20241106,153300,76705305,2120,2120,2120,2120,0
|
|
20241106,153200,76705305,2120,2120,2120,2120,0
|
|
20241106,153100,76705305,2120,2120,2120,2120,0
|
|
20241106,153000,76705305,2120,2120,2120,2120,1214
|
|
20241106,152900,75418465,2120,2120,2120,2120,0
|
|
20241106,152800,75418465,2120,2120,2120,2120,0
|
|
20241106,152700,75418465,2120,2120,2120,2120,0
|
|
20241106,152600,75418465,2120,2120,2120,2120,0
|
|
20241106,152500,75418465,2120,2120,2120,2120,0
|
|
20241106,152400,75418465,2120,2120,2120,2120,0
|
|
20241106,152300,75418465,2120,2120,2120,2120,0
|
|
20241106,152200,75418465,2120,2120,2120,2120,0
|
|
20241106,152100,75418465,2120,2120,2120,2120,0
|
|
20241106,152000,75418465,2120,2120,2120,2120,0
|
|
20241106,151900,75418465,2120,2120,2120,2120,200
|
|
20241106,151800,74994465,2120,2120,2120,2120,0
|
|
20241106,151700,74994465,2120,2120,2120,2120,0
|
|
20241106,151600,74994465,2120,2120,2120,2120,0
|
|
20241106,151500,74994465,2120,2120,2120,2120,0
|
|
20241106,151400,74994465,2120,2120,2120,2120,0
|
|
20241106,151300,74994465,2120,2120,2120,2120,0
|
|
20241106,151200,74994465,2120,2120,2120,2120,0
|
|
20241106,151100,74994465,2120,2120,2120,2120,0
|
|
20241106,151000,74994465,2120,2120,2120,2120,200
|
|
20241106,150900,74570465,2120,2120,2120,2120,1
|
|
20241106,150800,74568345,2100,2100,2100,2100,0
|
|
20241106,150700,74568345,2100,2100,2100,2100,0
|
|
20241106,150600,74568345,2100,2100,2100,2100,0
|
|
20241106,150500,74568345,2100,2120,2120,2100,6322
|
|
20241106,150400,61221065,2130,2130,2130,2130,0
|
|
20241106,150300,61221065,2130,2130,2130,2130,0
|
|
20241106,150200,61221065,2130,2130,2130,2130,0
|
|
20241106,150100,61221065,2130,2130,2130,2130,0
|
|
20241106,150000,61221065,2130,2130,2130,2130,0
|
|
20241106,145900,61221065,2130,2130,2130,2130,0
|
|
20241106,145800,61221065,2130,2130,2130,2130,0
|
|
20241106,145700,61221065,2130,2130,2130,2130,0
|
|
20241106,145600,61221065,2130,2130,2130,2130,0
|
|
20241106,145500,61221065,2130,2130,2130,2130,0
|
|
20241106,145400,61221065,2130,2130,2130,2130,0
|
|
20241106,145300,61221065,2130,2130,2130,2130,0
|
|
20241106,145200,61221065,2130,2130,2130,2130,0
|
|
20241106,145100,61221065,2130,2130,2130,2130,0
|
|
20241106,145000,61221065,2130,2130,2130,2130,0
|
|
20241106,144900,61221065,2130,2130,2130,2130,0
|
|
20241106,144800,61221065,2130,2130,2130,2130,0
|
|
20241106,144700,61221065,2130,2130,2130,2130,0
|
|
20241106,144600,61221065,2130,2130,2130,2130,0
|
|
20241106,144500,61221065,2130,2130,2130,2130,0
|
|
20241106,144400,61221065,2130,2130,2130,2130,0
|
|
20241106,144300,61221065,2130,2130,2130,2130,0
|
|
20241106,144200,61221065,2130,2130,2130,2130,0
|
|
20241106,144100,61221065,2130,2130,2130,2130,0
|
|
20241106,144000,61221065,2130,2130,2130,2130,0
|
|
20241106,143900,61221065,2130,2130,2130,2130,0
|
|
20241106,143800,61221065,2130,2130,2130,2130,0
|
|
20241106,143700,61221065,2130,2130,2130,2130,0
|
|
20241106,143600,61221065,2130,2130,2130,2130,0
|
|
20241106,143500,61221065,2130,2130,2130,2130,0
|
|
20241106,143400,61221065,2130,2130,2130,2130,0
|
|
20241106,143300,61221065,2130,2130,2130,2130,0
|
|
20241106,143200,61221065,2130,2130,2130,2130,0
|
|
20241106,143100,61221065,2130,2130,2130,2130,0
|
|
20241106,143000,61221065,2130,2130,2130,2130,0
|
|
20241106,142900,61221065,2130,2130,2130,2130,0
|
|
20241106,142800,61221065,2130,2130,2130,2130,0
|
|
20241106,142700,61221065,2130,2130,2130,2130,100
|
|
20241106,142600,61008065,2130,2130,2130,2130,0
|
|
20241106,142500,61008065,2130,2130,2130,2130,0
|
|
20241106,142400,61008065,2130,2130,2130,2130,100
|
|
20241106,142300,60795065,2130,2130,2130,2130,5
|
|
20241106,142200,60784415,2115,2115,2115,2115,0
|
|
20241106,142100,60784415,2115,2115,2115,2115,0
|
|
20241106,142000,60784415,2115,2115,2115,2115,4500
|
|
20241106,141900,51266915,2115,2115,2115,2115,0
|
|
20241106,141800,51266915,2115,2115,2115,2115,0
|
|
20241106,141700,51266915,2115,2115,2115,2115,0
|
|
20241106,141600,51266915,2115,2115,2115,2115,0
|
|
20241106,141500,51266915,2115,2115,2115,2115,0
|
|
20241106,141400,51266915,2115,2115,2115,2115,0
|
|
20241106,141300,51266915,2115,2120,2120,2115,3000
|
|
20241106,141200,44914950,2135,2135,2135,2135,0
|
|
20241106,141100,44914950,2135,2135,2135,2135,0
|
|
20241106,141000,44914950,2135,2135,2135,2135,0
|
|
20241106,140900,44914950,2135,2135,2135,2135,0
|
|
20241106,140800,44914950,2135,2135,2135,2135,0
|
|
20241106,140700,44914950,2135,2135,2135,2135,0
|
|
20241106,140600,44914950,2135,2135,2135,2135,0
|
|
20241106,140500,44914950,2135,2135,2135,2135,0
|
|
20241106,140400,44914950,2135,2135,2135,2135,5
|
|
20241106,140300,44904275,2120,2120,2120,2120,0
|
|
20241106,140200,44904275,2120,2120,2120,2120,0
|
|
20241106,140100,44904275,2120,2120,2120,2120,1000
|
|
20241106,140000,42784275,2120,2120,2120,2120,7000
|
|
20241106,135900,27944275,2120,2120,2120,2120,0
|
|
20241106,135800,27944275,2120,2120,2120,2120,0
|
|
20241106,135700,27944275,2120,2120,2120,2120,0
|
|
20241106,135600,27944275,2120,2120,2120,2120,0
|
|
20241106,135500,27944275,2120,2120,2120,2120,0
|
|
20241106,135400,27944275,2120,2120,2120,2120,0
|
|
20241106,135300,27944275,2120,2120,2120,2120,0
|
|
20241106,135200,27944275,2120,2120,2120,2120,0
|
|
20241106,135100,27944275,2120,2120,2120,2120,0
|
|
20241106,135000,27944275,2120,2120,2120,2120,0
|
|
20241106,134900,27944275,2120,2120,2120,2120,0
|
|
20241106,134800,27944275,2120,2120,2120,2120,0
|
|
20241106,134700,27944275,2120,2120,2120,2120,0
|
|
20241106,134600,27944275,2120,2120,2120,2120,0
|
|
20241106,134500,27944275,2120,2120,2120,2120,0
|
|
20241106,134400,27944275,2120,2120,2120,2120,0
|
|
20241106,134300,27944275,2120,2120,2120,2120,0
|
|
20241106,134200,27944275,2120,2120,2120,2120,0
|
|
20241106,134100,27944275,2120,2120,2120,2120,0
|
|
20241106,134000,27944275,2120,2120,2120,2120,0
|
|
20241106,133900,27944275,2120,2120,2120,2120,400
|
|
20241106,133800,27096275,2120,2120,2120,2120,2000
|
|
20241106,133700,22856275,2130,2130,2130,2130,0
|
|
20241106,133600,22856275,2130,2130,2130,2130,0
|
|
20241106,133500,22856275,2130,2130,2130,2130,0
|
|
20241106,133400,22856275,2130,2130,2130,2130,0
|
|
20241106,133300,22856275,2130,2130,2130,2130,0
|
|
20241106,133200,22856275,2130,2130,2130,2130,100
|
|
20241106,133100,22643275,2135,2135,2135,2135,0
|
|
20241106,133000,22643275,2135,2135,2135,2135,0
|
|
20241106,132900,22643275,2135,2135,2135,2135,0
|
|
20241106,132800,22643275,2135,2135,2135,2135,1
|
|
20241106,132700,22641140,2130,2130,2130,2130,0
|
|
20241106,132600,22641140,2130,2130,2130,2130,0
|
|
20241106,132500,22641140,2130,2130,2130,2130,0
|
|
20241106,132400,22641140,2130,2130,2130,2130,0
|
|
20241106,132300,22641140,2130,2130,2130,2130,0
|
|
20241106,132200,22641140,2130,2130,2130,2130,0
|
|
20241106,132100,22641140,2130,2130,2130,2130,0
|
|
20241106,132000,22641140,2130,2130,2130,2130,0
|
|
20241106,131900,22641140,2130,2130,2130,2130,0
|
|
20241106,131800,22641140,2130,2130,2130,2130,0
|
|
20241106,131700,22641140,2130,2130,2130,2130,0
|
|
20241106,131600,22641140,2130,2130,2130,2130,140
|
|
20241106,131500,22342940,2130,2130,2130,2130,1
|
|
20241106,131400,22340810,2120,2120,2120,2120,0
|
|
20241106,131300,22340810,2120,2120,2120,2120,0
|
|
20241106,131200,22340810,2120,2120,2120,2120,0
|
|
20241106,131100,22340810,2120,2120,2120,2120,1881
|
|
20241106,131000,18353090,2120,2120,2120,2120,0
|
|
20241106,130900,18353090,2120,2120,2120,2120,0
|
|
20241106,130800,18353090,2120,2120,2120,2120,44
|
|
20241106,130700,18259810,2120,2120,2120,2120,44
|
|
20241106,130600,18166530,2120,2120,2120,2120,0
|
|
20241106,130500,18166530,2120,2120,2120,2120,44
|
|
20241106,130400,18073250,2120,2120,2120,2120,0
|
|
20241106,130300,18073250,2120,2120,2120,2120,0
|
|
20241106,130200,18073250,2120,2120,2120,2120,0
|
|
20241106,130100,18073250,2120,2120,2120,2120,0
|
|
20241106,130000,18073250,2120,2120,2120,2120,0
|
|
20241106,125900,18073250,2120,2120,2120,2120,0
|
|
20241106,125800,18073250,2120,2120,2120,2120,0
|
|
20241106,125700,18073250,2120,2120,2120,2120,0
|
|
20241106,125600,18073250,2120,2120,2120,2120,0
|
|
20241106,125500,18073250,2120,2120,2120,2120,0
|
|
20241106,125400,18073250,2120,2120,2120,2120,0
|
|
20241106,125300,18073250,2120,2120,2120,2120,0
|
|
20241106,125200,18073250,2120,2120,2120,2120,0
|
|
20241106,125100,18073250,2120,2120,2120,2120,0
|
|
20241106,125000,18073250,2120,2120,2120,2120,0
|
|
20241106,124900,18073250,2120,2125,2125,2120,4000
|
|
20241106,124800,9588770,2130,2130,2130,2130,0
|
|
20241106,124700,9588770,2130,2130,2130,2130,0
|
|
20241106,124600,9588770,2130,2130,2130,2130,0
|
|
20241106,124500,9588770,2130,2130,2130,2130,0
|
|
20241106,124400,9588770,2130,2130,2130,2130,0
|
|
20241106,124300,9588770,2130,2130,2130,2130,0
|
|
20241106,124200,9588770,2130,2130,2130,2130,0
|
|
20241106,124100,9588770,2130,2130,2130,2130,0
|
|
20241106,124000,9588770,2130,2130,2130,2130,0
|
|
20241106,123900,9588770,2130,2130,2130,2130,0
|
|
20241106,123800,9588770,2130,2130,2130,2130,0
|
|
20241106,123700,9588770,2130,2130,2130,2130,0
|
|
20241106,123600,9588770,2130,2130,2130,2130,0
|
|
20241106,123500,9588770,2130,2130,2130,2130,0
|
|
20241106,123400,9588770,2130,2130,2130,2130,0
|
|
20241106,123300,9588770,2130,2130,2130,2130,0
|
|
20241106,123200,9588770,2130,2130,2130,2130,50
|
|
20241106,123100,9482270,2130,2130,2130,2130,0
|
|
20241106,123000,9482270,2130,2130,2130,2130,0
|
|
20241106,122900,9482270,2130,2130,2130,2130,0
|
|
20241106,122800,9482270,2130,2130,2130,2130,0
|
|
20241106,122700,9482270,2130,2130,2130,2130,0
|
|
20241106,122600,9482270,2130,2130,2130,2130,39
|
|
20241106,122500,9399200,2130,2130,2130,2130,0
|
|
20241106,122400,9399200,2130,2130,2130,2130,40
|
|
20241106,122300,9314000,2130,2130,2130,2130,0
|
|
20241106,122200,9314000,2130,2130,2130,2130,0
|
|
20241106,122100,9314000,2130,2130,2130,2130,0
|
|
20241106,122000,9314000,2130,2130,2130,2130,0
|
|
20241106,121900,9314000,2130,2130,2130,2130,0
|
|
20241106,121800,9314000,2130,2130,2130,2130,0
|
|
20241106,121700,9314000,2130,2130,2130,2130,0
|
|
20241106,121600,9314000,2130,2130,2130,2130,0
|
|
20241106,121500,9314000,2130,2130,2130,2130,0
|
|
20241106,121400,9314000,2130,2130,2130,2130,0
|
|
20241106,121300,9314000,2130,2130,2130,2130,0
|
|
20241106,121200,9314000,2130,2130,2130,2130,0
|
|
20241106,121100,9314000,2130,2130,2130,2130,0
|
|
20241106,121000,9314000,2130,2130,2130,2130,0
|
|
20241106,120900,9314000,2130,2130,2130,2130,0
|
|
20241106,120800,9314000,2130,2130,2130,2130,0
|
|
20241106,120700,9314000,2130,2130,2130,2130,0
|
|
20241106,120600,9314000,2130,2130,2130,2130,0
|
|
20241106,120500,9314000,2130,2130,2130,2130,0
|
|
20241106,120400,9314000,2130,2130,2130,2130,0
|
|
20241106,120300,9314000,2130,2130,2130,2130,0
|
|
20241106,120200,9314000,2130,2130,2130,2130,0
|
|
20241106,120100,9314000,2130,2130,2130,2130,0
|
|
20241106,120000,9314000,2130,2130,2130,2130,0
|
|
20241106,115900,9314000,2130,2130,2130,2130,0
|
|
20241106,115800,9314000,2130,2130,2130,2130,0
|
|
20241106,115700,9314000,2130,2130,2130,2130,0
|
|
20241106,115600,9314000,2130,2130,2130,2130,0
|
|
20241106,115500,9314000,2130,2130,2130,2130,0
|
|
20241106,115400,9314000,2130,2130,2130,2130,0
|
|
20241106,115300,9314000,2130,2130,2130,2130,0
|
|
20241106,115200,9314000,2130,2130,2130,2130,0
|
|
20241106,115100,9314000,2130,2130,2130,2130,0
|
|
20241106,115000,9314000,2130,2130,2130,2130,0
|
|
20241106,114900,9314000,2130,2130,2130,2130,300
|
|
20241106,114800,8675000,2130,2130,2130,2130,0
|
|
20241106,114700,8675000,2130,2130,2130,2130,0
|
|
20241106,114600,8675000,2130,2130,2130,2130,0
|
|
20241106,114500,8675000,2130,2130,2130,2130,0
|
|
20241106,114400,8675000,2130,2130,2130,2130,0
|
|
20241106,114300,8675000,2130,2130,2130,2130,0
|
|
20241106,114200,8675000,2130,2130,2130,2130,0
|
|
20241106,114100,8675000,2130,2130,2130,2130,0
|
|
20241106,114000,8675000,2130,2130,2130,2130,0
|
|
20241106,113900,8675000,2130,2130,2130,2130,0
|
|
20241106,113800,8675000,2130,2130,2130,2130,0
|
|
20241106,113700,8675000,2130,2130,2130,2130,0
|
|
20241106,113600,8675000,2130,2130,2130,2130,0
|
|
20241106,113500,8675000,2130,2130,2130,2130,0
|
|
20241106,113400,8675000,2130,2130,2130,2130,0
|
|
20241106,113300,8675000,2130,2130,2130,2130,0
|
|
20241106,113200,8675000,2130,2130,2130,2130,0
|
|
20241106,113100,8675000,2130,2130,2130,2130,0
|
|
20241106,113000,8675000,2130,2130,2130,2130,0
|
|
20241106,112900,8675000,2130,2130,2130,2130,0
|
|
20241106,112800,8675000,2130,2130,2130,2130,0
|
|
20241106,112700,8675000,2130,2130,2130,2130,0
|
|
20241106,112600,8675000,2130,2130,2130,2130,0
|
|
20241106,112500,8675000,2130,2130,2130,2130,0
|
|
20241106,112400,8675000,2130,2130,2130,2130,0
|
|
20241106,112300,8675000,2130,2130,2130,2130,0
|
|
20241106,112200,8675000,2130,2130,2130,2130,176
|
|
20241106,112100,8300120,2130,2135,2135,2130,3000
|
|
20241106,112000,1908125,2135,2135,2135,2135,0
|
|
20241106,111900,1908125,2135,2135,2135,2135,0
|
|
20241106,111800,1908125,2135,2135,2135,2135,0
|
|
20241106,111700,1908125,2135,2135,2135,2135,1
|
|
20241106,111600,1905990,2130,2130,2130,2130,0
|
|
20241106,111500,1905990,2130,2130,2130,2130,0
|
|
20241106,111400,1905990,2130,2130,2130,2130,0
|
|
20241106,111300,1905990,2130,2130,2130,2130,0
|
|
20241106,111200,1905990,2130,2130,2130,2130,0
|
|
20241106,111100,1905990,2130,2130,2130,2130,0
|
|
20241106,111000,1905990,2130,2130,2130,2130,0
|
|
20241106,110900,1905990,2130,2130,2130,2130,0
|
|
20241106,110800,1905990,2130,2130,2130,2130,0
|
|
20241106,110700,1905990,2130,2130,2130,2130,0
|
|
20241106,110600,1905990,2130,2130,2130,2130,0
|
|
20241106,110500,1905990,2130,2130,2130,2130,0
|
|
20241106,110400,1905990,2130,2130,2130,2130,14
|
|
20241106,110300,1876170,2130,2130,2130,2130,0
|
|
20241106,110200,1876170,2130,2130,2130,2130,44
|
|
20241106,110100,1782450,2130,2130,2130,2130,0
|
|
20241106,110000,1782450,2130,2130,2130,2130,46
|
|
20241106,105900,1684470,2135,2135,2135,2135,0
|
|
20241106,105800,1684470,2135,2135,2135,2135,0
|
|
20241106,105700,1684470,2135,2135,2135,2135,0
|
|
20241106,105600,1684470,2135,2135,2135,2135,30
|
|
20241106,105500,1620420,2135,2135,2135,2135,0
|
|
20241106,105400,1620420,2135,2135,2135,2135,44
|
|
20241106,105300,1526480,2140,2140,2140,2140,0
|
|
20241106,105200,1526480,2140,2140,2140,2140,0
|
|
20241106,105100,1526480,2140,2140,2140,2140,0
|
|
20241106,105000,1526480,2140,2140,2140,2140,0
|
|
20241106,104900,1526480,2140,2140,2140,2140,0
|
|
20241106,104800,1526480,2140,2140,2140,2140,0
|
|
20241106,104700,1526480,2140,2140,2140,2140,0
|
|
20241106,104600,1526480,2140,2140,2140,2140,1
|
|
20241106,104500,1524340,2135,2135,2135,2135,0
|
|
20241106,104400,1524340,2135,2135,2135,2135,0
|
|
20241106,104300,1524340,2135,2135,2135,2135,0
|
|
20241106,104200,1524340,2135,2135,2135,2135,0
|
|
20241106,104100,1524340,2135,2135,2135,2135,0
|
|
20241106,104000,1524340,2135,2135,2135,2135,0
|
|
20241106,103900,1524340,2135,2135,2135,2135,0
|
|
20241106,103800,1524340,2135,2135,2135,2135,1
|
|
20241106,103700,1522205,2135,2135,2135,2135,0
|
|
20241106,103600,1522205,2135,2135,2135,2135,0
|
|
20241106,103500,1522205,2135,2135,2135,2135,10
|
|
20241106,103400,1500855,2140,2140,2140,2140,0
|
|
20241106,103300,1500855,2140,2140,2140,2140,0
|
|
20241106,103200,1500855,2140,2140,2140,2140,1
|
|
20241106,103100,1498715,2140,2140,2140,2140,0
|
|
20241106,103000,1498715,2140,2140,2140,2140,0
|
|
20241106,102900,1498715,2140,2140,2140,2140,100
|
|
20241106,102800,1284715,2130,2130,2130,2130,0
|
|
20241106,102700,1284715,2130,2130,2130,2130,0
|
|
20241106,102600,1284715,2130,2130,2130,2130,0
|
|
20241106,102500,1284715,2130,2130,2130,2130,0
|
|
20241106,102400,1284715,2130,2130,2130,2130,0
|
|
20241106,102300,1284715,2130,2130,2130,2130,0
|
|
20241106,102200,1284715,2130,2130,2130,2130,0
|
|
20241106,102100,1284715,2130,2130,2130,2130,0
|
|
20241106,102000,1284715,2130,2130,2130,2130,0
|
|
20241106,101900,1284715,2130,2130,2130,2130,0
|
|
20241106,101800,1284715,2130,2130,2130,2130,0
|
|
20241106,101700,1284715,2130,2130,2130,2130,0
|
|
20241106,101600,1284715,2130,2130,2130,2130,0
|
|
20241106,101500,1284715,2130,2135,2135,2130,200
|
|
20241106,101400,858480,2135,2135,2135,2135,0
|
|
20241106,101300,858480,2135,2135,2135,2135,0
|
|
20241106,101200,858480,2135,2135,2135,2135,0
|
|
20241106,101100,858480,2135,2135,2135,2135,0
|
|
20241106,101000,858480,2135,2135,2135,2135,0
|
|
20241106,100900,858480,2135,2135,2135,2135,0
|
|
20241106,100800,858480,2135,2135,2135,2135,0
|
|
20241106,100700,858480,2135,2135,2135,2135,0
|
|
20241106,100600,858480,2135,2135,2135,2135,0
|
|
20241106,100500,858480,2135,2135,2135,2135,0
|
|
20241106,100400,858480,2135,2135,2135,2135,0
|
|
20241106,100300,858480,2135,2135,2135,2135,3
|
|
20241106,100200,852075,2140,2140,2140,2140,0
|
|
20241106,100100,852075,2140,2140,2140,2140,0
|
|
20241106,100000,852075,2140,2140,2140,2140,0
|
|
20241106,095900,852075,2140,2140,2140,2140,0
|
|
20241106,095800,852075,2140,2140,2140,2140,0
|
|
20241106,095700,852075,2140,2140,2140,2140,0
|
|
20241106,095600,852075,2140,2140,2140,2140,0
|
|
20241106,095500,852075,2140,2140,2140,2140,0
|
|
20241106,095400,852075,2140,2140,2140,2140,0
|
|
20241106,095300,852075,2140,2140,2140,2140,0
|
|
20241106,095200,852075,2140,2140,2140,2140,0
|
|
20241106,095100,852075,2140,2140,2140,2140,0
|
|
20241106,095000,852075,2140,2140,2140,2140,0
|
|
20241106,094900,852075,2140,2140,2140,2140,0
|
|
20241106,094800,852075,2140,2140,2140,2140,0
|
|
20241106,094700,852075,2140,2140,2140,2140,0
|
|
20241106,094600,852075,2140,2140,2140,2140,0
|
|
20241106,094500,852075,2140,2140,2140,2140,0
|
|
20241106,094400,852075,2140,2140,2140,2140,0
|
|
20241106,094300,852075,2140,2140,2140,2140,0
|
|
20241106,094200,852075,2140,2135,2140,2135,30
|
|
20241106,094100,787940,2135,2135,2135,2135,0
|
|
20241106,094000,787940,2135,2135,2135,2135,0
|
|
20241106,093900,787940,2135,2135,2135,2135,0
|
|
20241106,093800,787940,2135,2135,2135,2135,0
|
|
20241106,093700,787940,2135,2135,2135,2135,0
|
|
20241106,093600,787940,2135,2135,2135,2135,0
|
|
20241106,093500,787940,2135,2135,2135,2135,0
|
|
20241106,093400,787940,2135,2135,2135,2135,0
|
|
20241106,093300,787940,2135,2135,2135,2135,0
|
|
20241106,093200,787940,2135,2135,2135,2135,0
|
|
20241106,093100,787940,2135,2135,2135,2135,0
|
|
20241106,093000,787940,2135,2135,2135,2135,2
|
|
20241106,092900,783670,2130,2130,2130,2130,0
|
|
20241106,092800,783670,2130,2130,2130,2130,0
|
|
20241106,092700,783670,2130,2130,2130,2130,0
|
|
20241106,092600,783670,2130,2130,2130,2130,0
|
|
20241106,092500,783670,2130,2130,2130,2130,0
|
|
20241106,092400,783670,2130,2130,2130,2130,0
|
|
20241106,092300,783670,2130,2130,2130,2130,0
|
|
20241106,092200,783670,2130,2130,2130,2130,0
|
|
20241106,092100,783670,2130,2130,2130,2130,0
|
|
20241106,092000,783670,2130,2130,2130,2130,0
|
|
20241106,091900,783670,2130,2130,2130,2130,0
|
|
20241106,091800,783670,2130,2130,2130,2130,300
|
|
20241106,091700,144670,2120,2120,2120,2120,34
|
|
20241106,091600,72590,2135,2135,2135,2135,0
|
|
20241106,091500,72590,2135,2135,2135,2135,0
|
|
20241106,091400,72590,2135,2135,2135,2135,0
|
|
20241106,091300,72590,2135,2135,2135,2135,0
|
|
20241106,091200,72590,2135,2135,2135,2135,0
|
|
20241106,091100,72590,2135,2135,2135,2135,34
|
|
20241106,091000,0,2140,2140,2140,2140,0
|
|
20241106,090900,0,2140,2140,2140,2140,0
|
|
20241106,090800,0,2140,2140,2140,2140,0
|
|
20241106,090700,0,2140,2140,2140,2140,0
|
|
20241106,090600,0,2140,2140,2140,2140,0
|
|
20241106,090500,0,2140,2140,2140,2140,0
|
|
20241106,090400,0,2140,2140,2140,2140,0
|
|
20241106,090300,0,2140,2140,2140,2140,0
|
|
20241106,090200,0,2140,2140,2140,2140,0
|
|
20241106,090100,0,2140,2140,2140,2140,0
|
|
20241106,090000,0,2140,2140,2140,2140,0
|