753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,213000,67860840,2115,2115,2115,2115,47
|
|
20241107,212900,67860840,2115,2115,2115,2115,0
|
|
20241107,212800,67860840,2115,2115,2115,2115,0
|
|
20241107,212700,67860840,2115,2115,2115,2115,0
|
|
20241107,212600,67860840,2115,2115,2115,2115,0
|
|
20241107,212500,67860840,2115,2115,2115,2115,0
|
|
20241107,212400,67860840,2115,2115,2115,2115,0
|
|
20241107,212300,67860840,2115,2115,2115,2115,0
|
|
20241107,212200,67860840,2115,2115,2115,2115,0
|
|
20241107,212100,67860840,2115,2115,2115,2115,0
|
|
20241107,212000,67860840,2115,2115,2115,2115,0
|
|
20241107,211900,67860840,2115,2115,2115,2115,0
|
|
20241107,211800,67860840,2115,2115,2115,2115,0
|
|
20241107,211700,67860840,2115,2115,2115,2115,0
|
|
20241107,211600,67860840,2115,2115,2115,2115,0
|
|
20241107,211500,67860840,2115,2115,2115,2115,0
|
|
20241107,211400,67860840,2115,2115,2115,2115,0
|
|
20241107,211300,67860840,2115,2115,2115,2115,0
|
|
20241107,211200,67860840,2115,2115,2115,2115,0
|
|
20241107,211100,67860840,2115,2115,2115,2115,0
|
|
20241107,211000,67860840,2115,2115,2115,2115,0
|
|
20241107,210900,67860840,2115,2115,2115,2115,0
|
|
20241107,210800,67860840,2115,2115,2115,2115,0
|
|
20241107,210700,67860840,2115,2115,2115,2115,0
|
|
20241107,210600,67860840,2115,2115,2115,2115,0
|
|
20241107,210500,67860840,2115,2115,2115,2115,0
|
|
20241107,210400,67860840,2115,2115,2115,2115,0
|
|
20241107,210300,67860840,2115,2115,2115,2115,0
|
|
20241107,210200,67860840,2115,2115,2115,2115,0
|
|
20241107,210100,67860840,2115,2115,2115,2115,0
|
|
20241107,210000,67860840,2115,2115,2115,2115,47
|
|
20241107,205900,67860840,2115,2115,2115,2115,0
|
|
20241107,205800,67860840,2115,2115,2115,2115,0
|
|
20241107,205700,67860840,2115,2115,2115,2115,0
|
|
20241107,205600,67860840,2115,2115,2115,2115,0
|
|
20241107,205500,67860840,2115,2115,2115,2115,0
|
|
20241107,205400,67860840,2115,2115,2115,2115,0
|
|
20241107,205300,67860840,2115,2115,2115,2115,0
|
|
20241107,205200,67860840,2115,2115,2115,2115,0
|
|
20241107,205100,67860840,2115,2115,2115,2115,0
|
|
20241107,205000,67860840,2115,2115,2115,2115,0
|
|
20241107,204900,67860840,2115,2115,2115,2115,0
|
|
20241107,204800,67860840,2115,2115,2115,2115,0
|
|
20241107,204700,67860840,2115,2115,2115,2115,0
|
|
20241107,204600,67860840,2115,2115,2115,2115,0
|
|
20241107,204500,67860840,2115,2115,2115,2115,0
|
|
20241107,204400,67860840,2115,2115,2115,2115,0
|
|
20241107,204300,67860840,2115,2115,2115,2115,0
|
|
20241107,204200,67860840,2115,2115,2115,2115,0
|
|
20241107,204100,67860840,2115,2115,2115,2115,0
|
|
20241107,204000,67860840,2115,2115,2115,2115,0
|
|
20241107,203900,67860840,2115,2115,2115,2115,0
|
|
20241107,203800,67860840,2115,2115,2115,2115,0
|
|
20241107,203700,67860840,2115,2115,2115,2115,0
|
|
20241107,203600,67860840,2115,2115,2115,2115,0
|
|
20241107,203500,67860840,2115,2115,2115,2115,0
|
|
20241107,203400,67860840,2115,2115,2115,2115,0
|
|
20241107,203300,67860840,2115,2115,2115,2115,0
|
|
20241107,203200,67860840,2115,2115,2115,2115,0
|
|
20241107,203100,67860840,2115,2115,2115,2115,0
|
|
20241107,203000,67860840,2115,2115,2115,2115,47
|
|
20241107,202900,67860840,2115,2115,2115,2115,0
|
|
20241107,202800,67860840,2115,2115,2115,2115,0
|
|
20241107,202700,67860840,2115,2115,2115,2115,0
|
|
20241107,202600,67860840,2115,2115,2115,2115,0
|
|
20241107,202500,67860840,2115,2115,2115,2115,0
|
|
20241107,202400,67860840,2115,2115,2115,2115,0
|
|
20241107,202300,67860840,2115,2115,2115,2115,0
|
|
20241107,202200,67860840,2115,2115,2115,2115,0
|
|
20241107,202100,67860840,2115,2115,2115,2115,0
|
|
20241107,202000,67860840,2115,2115,2115,2115,0
|
|
20241107,201900,67860840,2115,2115,2115,2115,0
|
|
20241107,201800,67860840,2115,2115,2115,2115,0
|
|
20241107,201700,67860840,2115,2115,2115,2115,0
|
|
20241107,201600,67860840,2115,2115,2115,2115,0
|
|
20241107,201500,67860840,2115,2115,2115,2115,0
|
|
20241107,201400,67860840,2115,2115,2115,2115,0
|
|
20241107,201300,67860840,2115,2115,2115,2115,0
|
|
20241107,201200,67860840,2115,2115,2115,2115,0
|
|
20241107,201100,67860840,2115,2115,2115,2115,0
|
|
20241107,201000,67860840,2115,2115,2115,2115,0
|
|
20241107,200900,67860840,2115,2115,2115,2115,0
|
|
20241107,200800,67860840,2115,2115,2115,2115,0
|
|
20241107,200700,67860840,2115,2115,2115,2115,0
|
|
20241107,200600,67860840,2115,2115,2115,2115,0
|
|
20241107,200500,67860840,2115,2115,2115,2115,0
|
|
20241107,200400,67860840,2115,2115,2115,2115,0
|
|
20241107,200300,67860840,2115,2115,2115,2115,0
|
|
20241107,200200,67860840,2115,2115,2115,2115,0
|
|
20241107,200100,67860840,2115,2115,2115,2115,0
|
|
20241107,200000,67860840,2115,2115,2115,2115,47
|
|
20241107,195900,67860840,2115,2115,2115,2115,0
|
|
20241107,195800,67860840,2115,2115,2115,2115,0
|
|
20241107,195700,67860840,2115,2115,2115,2115,0
|
|
20241107,195600,67860840,2115,2115,2115,2115,0
|
|
20241107,195500,67860840,2115,2115,2115,2115,0
|
|
20241107,195400,67860840,2115,2115,2115,2115,0
|
|
20241107,195300,67860840,2115,2115,2115,2115,0
|
|
20241107,195200,67860840,2115,2115,2115,2115,0
|
|
20241107,195100,67860840,2115,2115,2115,2115,0
|
|
20241107,195000,67860840,2115,2115,2115,2115,0
|
|
20241107,194900,67860840,2115,2115,2115,2115,0
|
|
20241107,194800,67860840,2115,2115,2115,2115,0
|
|
20241107,194700,67860840,2115,2115,2115,2115,0
|
|
20241107,194600,67860840,2115,2115,2115,2115,0
|
|
20241107,194500,67860840,2115,2115,2115,2115,0
|
|
20241107,194400,67860840,2115,2115,2115,2115,0
|
|
20241107,194300,67860840,2115,2115,2115,2115,0
|
|
20241107,194200,67860840,2115,2115,2115,2115,0
|
|
20241107,194100,67860840,2115,2115,2115,2115,0
|
|
20241107,194000,67860840,2115,2115,2115,2115,0
|
|
20241107,193900,67860840,2115,2115,2115,2115,0
|
|
20241107,193800,67860840,2115,2115,2115,2115,0
|
|
20241107,193700,67860840,2115,2115,2115,2115,0
|
|
20241107,193600,67860840,2115,2115,2115,2115,0
|
|
20241107,193500,67860840,2115,2115,2115,2115,0
|
|
20241107,193400,67860840,2115,2115,2115,2115,0
|
|
20241107,193300,67860840,2115,2115,2115,2115,0
|
|
20241107,193200,67860840,2115,2115,2115,2115,0
|
|
20241107,193100,67860840,2115,2115,2115,2115,0
|
|
20241107,193000,67860840,2115,2115,2115,2115,47
|
|
20241107,192900,67860840,2115,2115,2115,2115,0
|
|
20241107,192800,67860840,2115,2115,2115,2115,0
|
|
20241107,192700,67860840,2115,2115,2115,2115,0
|
|
20241107,192600,67860840,2115,2115,2115,2115,0
|
|
20241107,192500,67860840,2115,2115,2115,2115,0
|
|
20241107,192400,67860840,2115,2115,2115,2115,0
|
|
20241107,192300,67860840,2115,2115,2115,2115,0
|
|
20241107,192200,67860840,2115,2115,2115,2115,0
|
|
20241107,192100,67860840,2115,2115,2115,2115,0
|
|
20241107,192000,67860840,2115,2115,2115,2115,0
|
|
20241107,191900,67860840,2115,2115,2115,2115,0
|
|
20241107,191800,67860840,2115,2115,2115,2115,0
|
|
20241107,191700,67860840,2115,2115,2115,2115,0
|
|
20241107,191600,67860840,2115,2115,2115,2115,0
|
|
20241107,191500,67860840,2115,2115,2115,2115,0
|
|
20241107,191400,67860840,2115,2115,2115,2115,0
|
|
20241107,191300,67860840,2115,2115,2115,2115,0
|
|
20241107,191200,67860840,2115,2115,2115,2115,0
|
|
20241107,191100,67860840,2115,2115,2115,2115,0
|
|
20241107,191000,67860840,2115,2115,2115,2115,0
|
|
20241107,190900,67860840,2115,2115,2115,2115,0
|
|
20241107,190800,67860840,2115,2115,2115,2115,0
|
|
20241107,190700,67860840,2115,2115,2115,2115,0
|
|
20241107,190600,67860840,2115,2115,2115,2115,0
|
|
20241107,190500,67860840,2115,2115,2115,2115,0
|
|
20241107,190400,67860840,2115,2115,2115,2115,0
|
|
20241107,190300,67860840,2115,2115,2115,2115,0
|
|
20241107,190200,67860840,2115,2115,2115,2115,0
|
|
20241107,190100,67860840,2115,2115,2115,2115,0
|
|
20241107,190000,67860840,2115,2115,2115,2115,47
|
|
20241107,185900,67860840,2115,2115,2115,2115,0
|
|
20241107,185800,67860840,2115,2115,2115,2115,0
|
|
20241107,185700,67860840,2115,2115,2115,2115,0
|
|
20241107,185600,67860840,2115,2115,2115,2115,0
|
|
20241107,185500,67860840,2115,2115,2115,2115,0
|
|
20241107,185400,67860840,2115,2115,2115,2115,0
|
|
20241107,185300,67860840,2115,2115,2115,2115,0
|
|
20241107,185200,67860840,2115,2115,2115,2115,0
|
|
20241107,185100,67860840,2115,2115,2115,2115,0
|
|
20241107,185000,67860840,2115,2115,2115,2115,0
|
|
20241107,184900,67860840,2115,2115,2115,2115,0
|
|
20241107,184800,67860840,2115,2115,2115,2115,0
|
|
20241107,184700,67860840,2115,2115,2115,2115,0
|
|
20241107,184600,67860840,2115,2115,2115,2115,0
|
|
20241107,184500,67860840,2115,2115,2115,2115,0
|
|
20241107,184400,67860840,2115,2115,2115,2115,0
|
|
20241107,184300,67860840,2115,2115,2115,2115,0
|
|
20241107,184200,67860840,2115,2115,2115,2115,0
|
|
20241107,184100,67860840,2115,2115,2115,2115,0
|
|
20241107,184000,67860840,2115,2115,2115,2115,0
|
|
20241107,183900,67860840,2115,2115,2115,2115,0
|
|
20241107,183800,67860840,2115,2115,2115,2115,0
|
|
20241107,183700,67860840,2115,2115,2115,2115,0
|
|
20241107,183600,67860840,2115,2115,2115,2115,0
|
|
20241107,183500,67860840,2115,2115,2115,2115,0
|
|
20241107,183400,67860840,2115,2115,2115,2115,0
|
|
20241107,183300,67860840,2115,2115,2115,2115,0
|
|
20241107,183200,67860840,2115,2115,2115,2115,0
|
|
20241107,183100,67860840,2115,2115,2115,2115,0
|
|
20241107,183000,67860840,2115,2115,2115,2115,47
|
|
20241107,182900,67860840,2115,2115,2115,2115,0
|
|
20241107,182800,67860840,2115,2115,2115,2115,0
|
|
20241107,182700,67860840,2115,2115,2115,2115,0
|
|
20241107,182600,67860840,2115,2115,2115,2115,0
|
|
20241107,182500,67860840,2115,2115,2115,2115,0
|
|
20241107,182400,67860840,2115,2115,2115,2115,0
|
|
20241107,182300,67860840,2115,2115,2115,2115,0
|
|
20241107,182200,67860840,2115,2115,2115,2115,0
|
|
20241107,182100,67860840,2115,2115,2115,2115,0
|
|
20241107,182000,67860840,2115,2115,2115,2115,0
|
|
20241107,181900,67860840,2115,2115,2115,2115,0
|
|
20241107,181800,67860840,2115,2115,2115,2115,0
|
|
20241107,181700,67860840,2115,2115,2115,2115,0
|
|
20241107,181600,67860840,2115,2115,2115,2115,0
|
|
20241107,181500,67860840,2115,2115,2115,2115,0
|
|
20241107,181400,67860840,2115,2115,2115,2115,0
|
|
20241107,181300,67860840,2115,2115,2115,2115,0
|
|
20241107,181200,67860840,2115,2115,2115,2115,0
|
|
20241107,181100,67860840,2115,2115,2115,2115,0
|
|
20241107,181000,67860840,2115,2115,2115,2115,0
|
|
20241107,180900,67860840,2115,2115,2115,2115,0
|
|
20241107,180800,67860840,2115,2115,2115,2115,0
|
|
20241107,180700,67860840,2115,2115,2115,2115,0
|
|
20241107,180600,67860840,2115,2115,2115,2115,0
|
|
20241107,180500,67860840,2115,2115,2115,2115,0
|
|
20241107,180400,67860840,2115,2115,2115,2115,0
|
|
20241107,180300,67860840,2115,2115,2115,2115,0
|
|
20241107,180200,67860840,2115,2115,2115,2115,0
|
|
20241107,180100,67860840,2115,2115,2115,2115,0
|
|
20241107,180000,67860840,2115,2115,2115,2115,47
|
|
20241107,175900,67860840,2115,2115,2115,2115,0
|
|
20241107,175800,67860840,2115,2115,2115,2115,0
|
|
20241107,175700,67860840,2115,2115,2115,2115,0
|
|
20241107,175600,67860840,2115,2115,2115,2115,0
|
|
20241107,175500,67860840,2115,2115,2115,2115,0
|
|
20241107,175400,67860840,2115,2115,2115,2115,0
|
|
20241107,175300,67860840,2115,2115,2115,2115,0
|
|
20241107,175200,67860840,2115,2115,2115,2115,0
|
|
20241107,175100,67860840,2115,2115,2115,2115,0
|
|
20241107,175000,67860840,2115,2115,2115,2115,0
|
|
20241107,174900,67860840,2115,2115,2115,2115,0
|
|
20241107,174800,67860840,2115,2115,2115,2115,0
|
|
20241107,174700,67860840,2115,2115,2115,2115,0
|
|
20241107,174600,67860840,2115,2115,2115,2115,0
|
|
20241107,174500,67860840,2115,2115,2115,2115,0
|
|
20241107,174400,67860840,2115,2115,2115,2115,0
|
|
20241107,174300,67860840,2115,2115,2115,2115,0
|
|
20241107,174200,67860840,2115,2115,2115,2115,0
|
|
20241107,174100,67860840,2115,2115,2115,2115,0
|
|
20241107,174000,67860840,2115,2115,2115,2115,0
|
|
20241107,173900,67860840,2115,2115,2115,2115,0
|
|
20241107,173800,67860840,2115,2115,2115,2115,0
|
|
20241107,173700,67860840,2115,2115,2115,2115,0
|
|
20241107,173600,67860840,2115,2115,2115,2115,0
|
|
20241107,173500,67860840,2115,2115,2115,2115,0
|
|
20241107,173400,67860840,2115,2115,2115,2115,0
|
|
20241107,173300,67860840,2115,2115,2115,2115,0
|
|
20241107,173200,67860840,2115,2115,2115,2115,0
|
|
20241107,173100,67860840,2115,2115,2115,2115,0
|
|
20241107,173000,67860840,2115,2115,2115,2115,47
|
|
20241107,172900,67860840,2115,2115,2115,2115,0
|
|
20241107,172800,67860840,2115,2115,2115,2115,0
|
|
20241107,172700,67860840,2115,2115,2115,2115,0
|
|
20241107,172600,67860840,2115,2115,2115,2115,0
|
|
20241107,172500,67860840,2115,2115,2115,2115,0
|
|
20241107,172400,67860840,2115,2115,2115,2115,0
|
|
20241107,172300,67860840,2115,2115,2115,2115,0
|
|
20241107,172200,67860840,2115,2115,2115,2115,0
|
|
20241107,172100,67860840,2115,2115,2115,2115,0
|
|
20241107,172000,67860840,2115,2115,2115,2115,0
|
|
20241107,171900,67860840,2115,2115,2115,2115,0
|
|
20241107,171800,67860840,2115,2115,2115,2115,0
|
|
20241107,171700,67860840,2115,2115,2115,2115,0
|
|
20241107,171600,67860840,2115,2115,2115,2115,0
|
|
20241107,171500,67860840,2115,2115,2115,2115,0
|
|
20241107,171400,67860840,2115,2115,2115,2115,0
|
|
20241107,171300,67860840,2115,2115,2115,2115,0
|
|
20241107,171200,67860840,2115,2115,2115,2115,0
|
|
20241107,171100,67860840,2115,2115,2115,2115,0
|
|
20241107,171000,67860840,2115,2115,2115,2115,0
|
|
20241107,170900,67860840,2115,2115,2115,2115,0
|
|
20241107,170800,67860840,2115,2115,2115,2115,0
|
|
20241107,170700,67860840,2115,2115,2115,2115,0
|
|
20241107,170600,67860840,2115,2115,2115,2115,0
|
|
20241107,170500,67860840,2115,2115,2115,2115,0
|
|
20241107,170400,67860840,2115,2115,2115,2115,0
|
|
20241107,170300,67860840,2115,2115,2115,2115,0
|
|
20241107,170200,67860840,2115,2115,2115,2115,0
|
|
20241107,170100,67860840,2115,2115,2115,2115,0
|
|
20241107,170000,67860840,2115,2115,2115,2115,47
|
|
20241107,165900,67860840,2115,2115,2115,2115,0
|
|
20241107,165800,67860840,2115,2115,2115,2115,0
|
|
20241107,165700,67860840,2115,2115,2115,2115,0
|
|
20241107,165600,67860840,2115,2115,2115,2115,0
|
|
20241107,165500,67860840,2115,2115,2115,2115,0
|
|
20241107,165400,67860840,2115,2115,2115,2115,0
|
|
20241107,165300,67860840,2115,2115,2115,2115,0
|
|
20241107,165200,67860840,2115,2115,2115,2115,0
|
|
20241107,165100,67860840,2115,2115,2115,2115,0
|
|
20241107,165000,67860840,2115,2115,2115,2115,0
|
|
20241107,164900,67860840,2115,2115,2115,2115,0
|
|
20241107,164800,67860840,2115,2115,2115,2115,0
|
|
20241107,164700,67860840,2115,2115,2115,2115,0
|
|
20241107,164600,67860840,2115,2115,2115,2115,0
|
|
20241107,164500,67860840,2115,2115,2115,2115,0
|
|
20241107,164400,67860840,2115,2115,2115,2115,0
|
|
20241107,164300,67860840,2115,2115,2115,2115,0
|
|
20241107,164200,67860840,2115,2115,2115,2115,0
|
|
20241107,164100,67860840,2115,2115,2115,2115,0
|
|
20241107,164000,67860840,2115,2115,2115,2115,0
|
|
20241107,163900,67860840,2115,2115,2115,2115,0
|
|
20241107,163800,67860840,2115,2115,2115,2115,0
|
|
20241107,163700,67860840,2115,2115,2115,2115,0
|
|
20241107,163600,67860840,2115,2115,2115,2115,0
|
|
20241107,163500,67860840,2115,2115,2115,2115,0
|
|
20241107,163400,67860840,2115,2115,2115,2115,0
|
|
20241107,163300,67860840,2115,2115,2115,2115,0
|
|
20241107,163200,67860840,2115,2115,2115,2115,0
|
|
20241107,163100,67860840,2115,2115,2115,2115,0
|
|
20241107,163000,67860840,2115,2115,2115,2115,47
|
|
20241107,162900,67860840,2115,2115,2115,2115,0
|
|
20241107,162800,67860840,2115,2115,2115,2115,0
|
|
20241107,162700,67860840,2115,2115,2115,2115,0
|
|
20241107,162600,67860840,2115,2115,2115,2115,0
|
|
20241107,162500,67860840,2115,2115,2115,2115,0
|
|
20241107,162400,67860840,2115,2115,2115,2115,0
|
|
20241107,162300,67860840,2115,2115,2115,2115,0
|
|
20241107,162200,67860840,2115,2115,2115,2115,0
|
|
20241107,162100,67860840,2115,2115,2115,2115,0
|
|
20241107,162000,67860840,2115,2115,2115,2115,0
|
|
20241107,161900,67860840,2115,2115,2115,2115,0
|
|
20241107,161800,67860840,2115,2115,2115,2115,0
|
|
20241107,161700,67860840,2115,2115,2115,2115,0
|
|
20241107,161600,67860840,2115,2115,2115,2115,0
|
|
20241107,161500,67860840,2115,2115,2115,2115,0
|
|
20241107,161400,67860840,2115,2115,2115,2115,0
|
|
20241107,161300,67860840,2115,2115,2115,2115,0
|
|
20241107,161200,67860840,2115,2115,2115,2115,0
|
|
20241107,161100,67860840,2115,2115,2115,2115,0
|
|
20241107,161000,67860840,2115,2115,2115,2115,0
|
|
20241107,160900,67860840,2115,2115,2115,2115,0
|
|
20241107,160800,67860840,2115,2115,2115,2115,0
|
|
20241107,160700,67860840,2115,2115,2115,2115,0
|
|
20241107,160600,67860840,2115,2115,2115,2115,0
|
|
20241107,160500,67860840,2115,2115,2115,2115,0
|
|
20241107,160400,67860840,2115,2115,2115,2115,0
|
|
20241107,160300,67860840,2115,2115,2115,2115,0
|
|
20241107,160200,67860840,2115,2115,2115,2115,0
|
|
20241107,160100,67860840,2115,2115,2115,2115,0
|
|
20241107,160000,67860840,2115,2115,2115,2115,47
|
|
20241107,155900,67860840,2115,2115,2115,2115,0
|
|
20241107,155800,67860840,2115,2115,2115,2115,0
|
|
20241107,155700,67860840,2115,2115,2115,2115,0
|
|
20241107,155600,67860840,2115,2115,2115,2115,0
|
|
20241107,155500,67860840,2115,2115,2115,2115,0
|
|
20241107,155400,67860840,2115,2115,2115,2115,0
|
|
20241107,155300,67860840,2115,2115,2115,2115,0
|
|
20241107,155200,67860840,2115,2115,2115,2115,0
|
|
20241107,155100,67860840,2115,2115,2115,2115,0
|
|
20241107,155000,67860840,2115,2115,2115,2115,0
|
|
20241107,154900,67860840,2115,2115,2115,2115,0
|
|
20241107,154800,67860840,2115,2115,2115,2115,0
|
|
20241107,154700,67860840,2115,2115,2115,2115,0
|
|
20241107,154600,67860840,2115,2115,2115,2115,0
|
|
20241107,154500,67860840,2115,2115,2115,2115,0
|
|
20241107,154400,67860840,2115,2115,2115,2115,0
|
|
20241107,154300,67860840,2115,2115,2115,2115,0
|
|
20241107,154200,67860840,2115,2115,2115,2115,0
|
|
20241107,154100,67860840,2115,2115,2115,2115,0
|
|
20241107,154000,67860840,2115,2115,2115,2115,0
|
|
20241107,153900,67860840,2115,2115,2115,2115,0
|
|
20241107,153800,67860840,2115,2115,2115,2115,0
|
|
20241107,153700,67860840,2115,2115,2115,2115,0
|
|
20241107,153600,67860840,2115,2115,2115,2115,0
|
|
20241107,153500,67860840,2115,2115,2115,2115,0
|
|
20241107,153400,67860840,2115,2115,2115,2115,0
|
|
20241107,153300,67860840,2115,2115,2115,2115,0
|
|
20241107,153200,67860840,2115,2115,2115,2115,0
|
|
20241107,153100,67860840,2115,2115,2115,2115,0
|
|
20241107,153000,67860840,2115,2115,2115,2115,94
|
|
20241107,152900,67761435,2115,2115,2115,2115,0
|
|
20241107,152800,67761435,2115,2115,2115,2115,0
|
|
20241107,152700,67761435,2115,2115,2115,2115,0
|
|
20241107,152600,67761435,2115,2115,2115,2115,0
|
|
20241107,152500,67761435,2115,2115,2115,2115,0
|
|
20241107,152400,67761435,2115,2115,2115,2115,0
|
|
20241107,152300,67761435,2115,2115,2115,2115,0
|
|
20241107,152200,67761435,2115,2115,2115,2115,0
|
|
20241107,152100,67761435,2115,2115,2115,2115,0
|
|
20241107,152000,67761435,2115,2115,2115,2115,0
|
|
20241107,151900,67761435,2115,2115,2115,2115,0
|
|
20241107,151800,67761435,2115,2110,2115,2110,32
|
|
20241107,151700,67693905,2115,2115,2115,2115,0
|
|
20241107,151600,67693905,2115,2115,2115,2115,0
|
|
20241107,151500,67693905,2115,2115,2115,2115,0
|
|
20241107,151400,67693905,2115,2115,2115,2115,0
|
|
20241107,151300,67693905,2115,2110,2115,2110,8
|
|
20241107,151200,67677020,2110,2110,2110,2110,0
|
|
20241107,151100,67677020,2110,2110,2110,2110,0
|
|
20241107,151000,67677020,2110,2110,2110,2110,31
|
|
20241107,150900,67611610,2115,2115,2115,2115,0
|
|
20241107,150800,67611610,2115,2115,2115,2115,0
|
|
20241107,150700,67611610,2115,2115,2115,2115,0
|
|
20241107,150600,67611610,2115,2115,2115,2115,0
|
|
20241107,150500,67611610,2115,2115,2115,2115,0
|
|
20241107,150400,67611610,2115,2115,2115,2115,0
|
|
20241107,150300,67611610,2115,2115,2115,2115,0
|
|
20241107,150200,67611610,2115,2115,2115,2115,0
|
|
20241107,150100,67611610,2115,2115,2115,2115,0
|
|
20241107,150000,67611610,2115,2115,2115,2115,0
|
|
20241107,145900,67611610,2115,2115,2115,2115,0
|
|
20241107,145800,67611610,2115,2115,2115,2115,0
|
|
20241107,145700,67611610,2115,2115,2115,2115,0
|
|
20241107,145600,67611610,2115,2115,2115,2115,0
|
|
20241107,145500,67611610,2115,2115,2115,2115,0
|
|
20241107,145400,67611610,2115,2115,2115,2115,0
|
|
20241107,145300,67611610,2115,2115,2115,2115,0
|
|
20241107,145200,67611610,2115,2115,2115,2115,0
|
|
20241107,145100,67611610,2115,2115,2115,2115,0
|
|
20241107,145000,67611610,2115,2115,2115,2115,0
|
|
20241107,144900,67611610,2115,2115,2115,2115,0
|
|
20241107,144800,67611610,2115,2115,2115,2115,0
|
|
20241107,144700,67611610,2115,2115,2115,2115,1
|
|
20241107,144600,67609495,2110,2110,2110,2110,0
|
|
20241107,144500,67609495,2110,2110,2110,2110,0
|
|
20241107,144400,67609495,2110,2110,2110,2110,0
|
|
20241107,144300,67609495,2110,2110,2110,2110,0
|
|
20241107,144200,67609495,2110,2110,2110,2110,0
|
|
20241107,144100,67609495,2110,2110,2110,2110,0
|
|
20241107,144000,67609495,2110,2110,2110,2110,2
|
|
20241107,143900,67605275,2110,2110,2110,2110,0
|
|
20241107,143800,67605275,2110,2110,2110,2110,0
|
|
20241107,143700,67605275,2110,2110,2110,2110,2
|
|
20241107,143600,67601055,2110,2110,2110,2110,0
|
|
20241107,143500,67601055,2110,2110,2110,2110,0
|
|
20241107,143400,67601055,2110,2110,2110,2110,0
|
|
20241107,143300,67601055,2110,2110,2110,2110,0
|
|
20241107,143200,67601055,2110,2110,2110,2110,2
|
|
20241107,143100,67596835,2110,2110,2110,2110,2
|
|
20241107,143000,67592615,2115,2115,2115,2115,0
|
|
20241107,142900,67592615,2115,2115,2115,2115,0
|
|
20241107,142800,67592615,2115,2115,2115,2115,0
|
|
20241107,142700,67592615,2115,2115,2115,2115,0
|
|
20241107,142600,67592615,2115,2115,2115,2115,0
|
|
20241107,142500,67592615,2115,2115,2115,2115,0
|
|
20241107,142400,67592615,2115,2115,2115,2115,0
|
|
20241107,142300,67592615,2115,2115,2115,2115,0
|
|
20241107,142200,67592615,2115,2115,2115,2115,0
|
|
20241107,142100,67592615,2115,2115,2115,2115,0
|
|
20241107,142000,67592615,2115,2115,2115,2115,0
|
|
20241107,141900,67592615,2115,2115,2115,2115,0
|
|
20241107,141800,67592615,2115,2115,2115,2115,0
|
|
20241107,141700,67592615,2115,2115,2115,2115,0
|
|
20241107,141600,67592615,2115,2115,2115,2115,1
|
|
20241107,141500,67590500,2110,2110,2110,2110,0
|
|
20241107,141400,67590500,2110,2110,2110,2110,0
|
|
20241107,141300,67590500,2110,2110,2110,2110,0
|
|
20241107,141200,67590500,2110,2110,2110,2110,0
|
|
20241107,141100,67590500,2110,2110,2110,2110,0
|
|
20241107,141000,67590500,2110,2110,2110,2110,0
|
|
20241107,140900,67590500,2110,2110,2110,2110,0
|
|
20241107,140800,67590500,2110,2110,2110,2110,0
|
|
20241107,140700,67590500,2110,2110,2110,2110,0
|
|
20241107,140600,67590500,2110,2110,2110,2110,44
|
|
20241107,140500,67497660,2110,2110,2110,2110,0
|
|
20241107,140400,67497660,2110,2110,2110,2110,0
|
|
20241107,140300,67497660,2110,2110,2110,2110,0
|
|
20241107,140200,67497660,2110,2110,2110,2110,0
|
|
20241107,140100,67497660,2110,2110,2110,2110,0
|
|
20241107,140000,67497660,2110,2110,2110,2110,0
|
|
20241107,135900,67497660,2110,2110,2110,2110,0
|
|
20241107,135800,67497660,2110,2110,2110,2110,0
|
|
20241107,135700,67497660,2110,2110,2110,2110,0
|
|
20241107,135600,67497660,2110,2110,2110,2110,0
|
|
20241107,135500,67497660,2110,2110,2110,2110,0
|
|
20241107,135400,67497660,2110,2110,2110,2110,0
|
|
20241107,135300,67497660,2110,2110,2110,2110,0
|
|
20241107,135200,67497660,2110,2110,2110,2110,0
|
|
20241107,135100,67497660,2110,2110,2110,2110,0
|
|
20241107,135000,67497660,2110,2110,2110,2110,1
|
|
20241107,134900,67495550,2115,2115,2115,2115,0
|
|
20241107,134800,67495550,2115,2115,2115,2115,0
|
|
20241107,134700,67495550,2115,2115,2115,2115,0
|
|
20241107,134600,67495550,2115,2115,2115,2115,0
|
|
20241107,134500,67495550,2115,2115,2115,2115,0
|
|
20241107,134400,67495550,2115,2115,2115,2115,100
|
|
20241107,134300,67284050,2115,2115,2115,2115,0
|
|
20241107,134200,67284050,2115,2115,2115,2115,0
|
|
20241107,134100,67284050,2115,2115,2115,2115,0
|
|
20241107,134000,67284050,2115,2115,2115,2115,0
|
|
20241107,133900,67284050,2115,2115,2115,2115,0
|
|
20241107,133800,67284050,2115,2115,2115,2115,0
|
|
20241107,133700,67284050,2115,2115,2115,2115,0
|
|
20241107,133600,67284050,2115,2115,2115,2115,0
|
|
20241107,133500,67284050,2115,2115,2115,2115,0
|
|
20241107,133400,67284050,2115,2115,2115,2115,0
|
|
20241107,133300,67284050,2115,2115,2115,2115,0
|
|
20241107,133200,67284050,2115,2115,2115,2115,0
|
|
20241107,133100,67284050,2115,2115,2115,2115,0
|
|
20241107,133000,67284050,2115,2115,2115,2115,0
|
|
20241107,132900,67284050,2115,2115,2115,2115,0
|
|
20241107,132800,67284050,2115,2115,2115,2115,0
|
|
20241107,132700,67284050,2115,2115,2115,2115,0
|
|
20241107,132600,67284050,2115,2115,2115,2115,0
|
|
20241107,132500,67284050,2115,2115,2115,2115,0
|
|
20241107,132400,67284050,2115,2115,2115,2115,0
|
|
20241107,132300,67284050,2115,2115,2115,2115,0
|
|
20241107,132200,67284050,2115,2115,2115,2115,0
|
|
20241107,132100,67284050,2115,2115,2115,2115,0
|
|
20241107,132000,67284050,2115,2115,2115,2115,0
|
|
20241107,131900,67284050,2115,2115,2115,2115,0
|
|
20241107,131800,67284050,2115,2115,2115,2115,0
|
|
20241107,131700,67284050,2115,2115,2115,2115,0
|
|
20241107,131600,67284050,2115,2115,2115,2115,0
|
|
20241107,131500,67284050,2115,2115,2115,2115,0
|
|
20241107,131400,67284050,2115,2115,2115,2115,0
|
|
20241107,131300,67284050,2115,2115,2115,2115,0
|
|
20241107,131200,67284050,2115,2115,2115,2115,0
|
|
20241107,131100,67284050,2115,2115,2115,2115,0
|
|
20241107,131000,67284050,2115,2115,2115,2115,0
|
|
20241107,130900,67284050,2115,2115,2115,2115,0
|
|
20241107,130800,67284050,2115,2115,2115,2115,0
|
|
20241107,130700,67284050,2115,2115,2115,2115,0
|
|
20241107,130600,67284050,2115,2115,2115,2115,0
|
|
20241107,130500,67284050,2115,2115,2115,2115,0
|
|
20241107,130400,67284050,2115,2115,2115,2115,0
|
|
20241107,130300,67284050,2115,2115,2115,2115,0
|
|
20241107,130200,67284050,2115,2115,2115,2115,0
|
|
20241107,130100,67284050,2115,2115,2115,2115,0
|
|
20241107,130000,67284050,2115,2115,2115,2115,0
|
|
20241107,125900,67284050,2115,2115,2115,2115,0
|
|
20241107,125800,67284050,2115,2115,2115,2115,0
|
|
20241107,125700,67284050,2115,2115,2115,2115,0
|
|
20241107,125600,67284050,2115,2115,2115,2115,0
|
|
20241107,125500,67284050,2115,2115,2115,2115,0
|
|
20241107,125400,67284050,2115,2115,2115,2115,0
|
|
20241107,125300,67284050,2115,2115,2115,2115,0
|
|
20241107,125200,67284050,2115,2115,2115,2115,0
|
|
20241107,125100,67284050,2115,2115,2115,2115,0
|
|
20241107,125000,67284050,2115,2115,2115,2115,0
|
|
20241107,124900,67284050,2115,2115,2115,2115,0
|
|
20241107,124800,67284050,2115,2115,2115,2115,0
|
|
20241107,124700,67284050,2115,2115,2115,2115,0
|
|
20241107,124600,67284050,2115,2115,2115,2115,0
|
|
20241107,124500,67284050,2115,2115,2115,2115,0
|
|
20241107,124400,67284050,2115,2115,2115,2115,0
|
|
20241107,124300,67284050,2115,2115,2115,2115,0
|
|
20241107,124200,67284050,2115,2115,2115,2115,0
|
|
20241107,124100,67284050,2115,2115,2115,2115,0
|
|
20241107,124000,67284050,2115,2115,2115,2115,0
|
|
20241107,123900,67284050,2115,2115,2115,2115,0
|
|
20241107,123800,67284050,2115,2115,2115,2115,0
|
|
20241107,123700,67284050,2115,2115,2115,2115,0
|
|
20241107,123600,67284050,2115,2115,2115,2115,0
|
|
20241107,123500,67284050,2115,2115,2115,2115,0
|
|
20241107,123400,67284050,2115,2115,2115,2115,0
|
|
20241107,123300,67284050,2115,2115,2115,2115,0
|
|
20241107,123200,67284050,2115,2115,2115,2115,1
|
|
20241107,123100,67281935,2110,2110,2110,2110,0
|
|
20241107,123000,67281935,2110,2110,2110,2110,0
|
|
20241107,122900,67281935,2110,2110,2110,2110,0
|
|
20241107,122800,67281935,2110,2110,2110,2110,0
|
|
20241107,122700,67281935,2110,2110,2110,2110,0
|
|
20241107,122600,67281935,2110,2110,2110,2110,0
|
|
20241107,122500,67281935,2110,2110,2110,2110,0
|
|
20241107,122400,67281935,2110,2110,2110,2110,0
|
|
20241107,122300,67281935,2110,2110,2110,2110,0
|
|
20241107,122200,67281935,2110,2110,2110,2110,0
|
|
20241107,122100,67281935,2110,2110,2110,2110,0
|
|
20241107,122000,67281935,2110,2110,2110,2110,0
|
|
20241107,121900,67281935,2110,2110,2110,2110,0
|
|
20241107,121800,67281935,2110,2110,2110,2110,0
|
|
20241107,121700,67281935,2110,2110,2110,2110,3
|
|
20241107,121600,67275605,2115,2115,2115,2115,0
|
|
20241107,121500,67275605,2115,2115,2115,2115,0
|
|
20241107,121400,67275605,2115,2115,2115,2115,0
|
|
20241107,121300,67275605,2115,2115,2115,2115,0
|
|
20241107,121200,67275605,2115,2115,2115,2115,0
|
|
20241107,121100,67275605,2115,2115,2115,2115,0
|
|
20241107,121000,67275605,2115,2115,2115,2115,0
|
|
20241107,120900,67275605,2115,2115,2115,2115,0
|
|
20241107,120800,67275605,2115,2115,2115,2115,0
|
|
20241107,120700,67275605,2115,2115,2115,2115,0
|
|
20241107,120600,67275605,2115,2115,2115,2115,0
|
|
20241107,120500,67275605,2115,2115,2115,2115,0
|
|
20241107,120400,67275605,2115,2115,2115,2115,0
|
|
20241107,120300,67275605,2115,2115,2115,2115,0
|
|
20241107,120200,67275605,2115,2115,2115,2115,0
|
|
20241107,120100,67275605,2115,2115,2115,2115,0
|
|
20241107,120000,67275605,2115,2115,2115,2115,0
|
|
20241107,115900,67275605,2115,2115,2115,2115,0
|
|
20241107,115800,67275605,2115,2115,2115,2115,0
|
|
20241107,115700,67275605,2115,2115,2115,2115,0
|
|
20241107,115600,67275605,2115,2115,2115,2115,0
|
|
20241107,115500,67275605,2115,2115,2115,2115,0
|
|
20241107,115400,67275605,2115,2115,2115,2115,0
|
|
20241107,115300,67275605,2115,2115,2115,2115,0
|
|
20241107,115200,67275605,2115,2115,2115,2115,0
|
|
20241107,115100,67275605,2115,2115,2115,2115,0
|
|
20241107,115000,67275605,2115,2115,2115,2115,0
|
|
20241107,114900,67275605,2115,2115,2115,2115,0
|
|
20241107,114800,67275605,2115,2115,2115,2115,0
|
|
20241107,114700,67275605,2115,2115,2115,2115,0
|
|
20241107,114600,67275605,2115,2115,2115,2115,0
|
|
20241107,114500,67275605,2115,2115,2115,2115,0
|
|
20241107,114400,67275605,2115,2115,2115,2115,0
|
|
20241107,114300,67275605,2115,2115,2115,2115,0
|
|
20241107,114200,67275605,2115,2115,2115,2115,0
|
|
20241107,114100,67275605,2115,2115,2115,2115,0
|
|
20241107,114000,67275605,2115,2115,2115,2115,0
|
|
20241107,113900,67275605,2115,2115,2115,2115,0
|
|
20241107,113800,67275605,2115,2115,2115,2115,0
|
|
20241107,113700,67275605,2115,2115,2115,2115,0
|
|
20241107,113600,67275605,2115,2115,2115,2115,0
|
|
20241107,113500,67275605,2115,2115,2115,2115,0
|
|
20241107,113400,67275605,2115,2115,2115,2115,0
|
|
20241107,113300,67275605,2115,2115,2115,2115,0
|
|
20241107,113200,67275605,2115,2115,2115,2115,0
|
|
20241107,113100,67275605,2115,2115,2115,2115,0
|
|
20241107,113000,67275605,2115,2115,2115,2115,0
|
|
20241107,112900,67275605,2115,2115,2115,2115,0
|
|
20241107,112800,67275605,2115,2115,2115,2115,0
|
|
20241107,112700,67275605,2115,2115,2115,2115,1
|
|
20241107,112600,67273490,2095,2095,2095,2095,2
|
|
20241107,112500,67269300,2095,2095,2095,2095,0
|
|
20241107,112400,67269300,2095,2095,2095,2095,2
|
|
20241107,112300,67265110,2095,2095,2095,2095,2
|
|
20241107,112200,67260920,2100,2100,2100,2100,0
|
|
20241107,112100,67260920,2100,2095,2100,2095,13515
|
|
20241107,112000,38879430,2095,2095,2095,2095,902
|
|
20241107,111900,36989740,2095,2095,2095,2095,0
|
|
20241107,111800,36989740,2095,2100,2100,2095,7
|
|
20241107,111700,36975050,2095,2095,2095,2095,2
|
|
20241107,111600,36970860,2100,2100,2100,2100,0
|
|
20241107,111500,36970860,2100,2100,2100,2100,3725
|
|
20241107,111400,29148360,2100,2100,2100,2100,2
|
|
20241107,111300,29144160,2100,2100,2100,2100,2
|
|
20241107,111200,29139960,2100,2100,2100,2100,0
|
|
20241107,111100,29139960,2100,2100,2100,2100,0
|
|
20241107,111000,29139960,2100,2100,2100,2100,0
|
|
20241107,110900,29139960,2100,2100,2100,2100,0
|
|
20241107,110800,29139960,2100,2100,2100,2100,12
|
|
20241107,110700,29114760,2100,2100,2100,2100,12
|
|
20241107,110600,29089560,2100,2100,2100,2100,12
|
|
20241107,110500,29064360,2100,2100,2100,2100,0
|
|
20241107,110400,29064360,2100,2105,2105,2100,12
|
|
20241107,110300,29039130,2105,2110,2110,2105,13
|
|
20241107,110200,29011760,2110,2100,2110,2100,14
|
|
20241107,110100,28982340,2100,2100,2100,2100,12
|
|
20241107,110000,28957140,2100,2100,2100,2100,1012
|
|
20241107,105900,26831940,2100,2100,2100,2100,12
|
|
20241107,105800,26806740,2110,2110,2110,2110,0
|
|
20241107,105700,26806740,2110,2110,2110,2110,0
|
|
20241107,105600,26806740,2110,2110,2110,2110,0
|
|
20241107,105500,26806740,2110,2110,2110,2110,0
|
|
20241107,105400,26806740,2110,2110,2110,2110,10
|
|
20241107,105300,26785640,2110,2110,2110,2110,0
|
|
20241107,105200,26785640,2110,2110,2110,2110,0
|
|
20241107,105100,26785640,2110,2110,2110,2110,0
|
|
20241107,105000,26785640,2110,2110,2110,2110,0
|
|
20241107,104900,26785640,2110,2110,2110,2110,1000
|
|
20241107,104800,24675640,2110,2110,2110,2110,0
|
|
20241107,104700,24675640,2110,2110,2110,2110,0
|
|
20241107,104600,24675640,2110,2110,2110,2110,0
|
|
20241107,104500,24675640,2110,2110,2110,2110,0
|
|
20241107,104400,24675640,2110,2110,2110,2110,0
|
|
20241107,104300,24675640,2110,2110,2110,2110,0
|
|
20241107,104200,24675640,2110,2110,2110,2110,0
|
|
20241107,104100,24675640,2110,2110,2110,2110,0
|
|
20241107,104000,24675640,2110,2110,2110,2110,50
|
|
20241107,103900,24570140,2110,2110,2110,2110,0
|
|
20241107,103800,24570140,2110,2110,2110,2110,0
|
|
20241107,103700,24570140,2110,2110,2110,2110,0
|
|
20241107,103600,24570140,2110,2110,2110,2110,0
|
|
20241107,103500,24570140,2110,2110,2110,2110,3
|
|
20241107,103400,24563810,2100,2100,2100,2100,0
|
|
20241107,103300,24563810,2100,2100,2100,2100,0
|
|
20241107,103200,24563810,2100,2100,2100,2100,0
|
|
20241107,103100,24563810,2100,2100,2100,2100,0
|
|
20241107,103000,24563810,2100,2105,2105,2100,4642
|
|
20241107,102900,14809440,2115,2115,2115,2115,0
|
|
20241107,102800,14809440,2115,2115,2115,2115,0
|
|
20241107,102700,14809440,2115,2115,2115,2115,0
|
|
20241107,102600,14809440,2115,2115,2115,2115,0
|
|
20241107,102500,14809440,2115,2115,2115,2115,0
|
|
20241107,102400,14809440,2115,2115,2115,2115,1
|
|
20241107,102300,14807325,2115,2115,2115,2115,0
|
|
20241107,102200,14807325,2115,2115,2115,2115,0
|
|
20241107,102100,14807325,2115,2115,2115,2115,0
|
|
20241107,102000,14807325,2115,2115,2115,2115,0
|
|
20241107,101900,14807325,2115,2115,2115,2115,0
|
|
20241107,101800,14807325,2115,2115,2115,2115,0
|
|
20241107,101700,14807325,2115,2115,2115,2115,0
|
|
20241107,101600,14807325,2115,2115,2115,2115,0
|
|
20241107,101500,14807325,2115,2115,2115,2115,0
|
|
20241107,101400,14807325,2115,2115,2115,2115,0
|
|
20241107,101300,14807325,2115,2115,2115,2115,1
|
|
20241107,101200,14805210,2110,2110,2110,2110,0
|
|
20241107,101100,14805210,2110,2110,2110,2110,0
|
|
20241107,101000,14805210,2110,2115,2115,2110,2
|
|
20241107,100900,14800985,2105,2105,2105,2105,0
|
|
20241107,100800,14800985,2105,2105,2105,2105,0
|
|
20241107,100700,14800985,2105,2105,2105,2105,0
|
|
20241107,100600,14800985,2105,2105,2105,2105,470
|
|
20241107,100500,13811635,2105,2105,2105,2105,0
|
|
20241107,100400,13811635,2105,2105,2105,2105,0
|
|
20241107,100300,13811635,2105,2105,2105,2105,0
|
|
20241107,100200,13811635,2105,2105,2105,2105,0
|
|
20241107,100100,13811635,2105,2105,2105,2105,0
|
|
20241107,100000,13811635,2105,2105,2105,2105,0
|
|
20241107,095900,13811635,2105,2105,2105,2105,0
|
|
20241107,095800,13811635,2105,2105,2105,2105,0
|
|
20241107,095700,13811635,2105,2105,2105,2105,460
|
|
20241107,095600,12843335,2105,2105,2105,2105,0
|
|
20241107,095500,12843335,2105,2105,2105,2105,0
|
|
20241107,095400,12843335,2105,2105,2105,2105,0
|
|
20241107,095300,12843335,2105,2105,2105,2105,0
|
|
20241107,095200,12843335,2105,2105,2105,2105,0
|
|
20241107,095100,12843335,2105,2105,2105,2105,0
|
|
20241107,095000,12843335,2105,2105,2105,2105,0
|
|
20241107,094900,12843335,2105,2105,2105,2105,0
|
|
20241107,094800,12843335,2105,2105,2105,2105,0
|
|
20241107,094700,12843335,2105,2105,2105,2105,0
|
|
20241107,094600,12843335,2105,2105,2105,2105,0
|
|
20241107,094500,12843335,2105,2105,2105,2105,0
|
|
20241107,094400,12843335,2105,2105,2105,2105,0
|
|
20241107,094300,12843335,2105,2105,2105,2105,25
|
|
20241107,094200,12790710,2105,2105,2105,2105,200
|
|
20241107,094100,12369710,2105,2105,2105,2105,30
|
|
20241107,094000,12306560,2100,2100,2100,2100,0
|
|
20241107,093900,12306560,2100,2100,2100,2100,0
|
|
20241107,093800,12306560,2100,2100,2100,2100,0
|
|
20241107,093700,12306560,2100,2100,2100,2100,0
|
|
20241107,093600,12306560,2100,2100,2100,2100,0
|
|
20241107,093500,12306560,2100,2100,2100,2100,0
|
|
20241107,093400,12306560,2100,2100,2100,2100,0
|
|
20241107,093300,12306560,2100,2100,2100,2100,0
|
|
20241107,093200,12306560,2100,2100,2100,2100,0
|
|
20241107,093100,12306560,2100,2100,2100,2100,0
|
|
20241107,093000,12306560,2100,2100,2100,2100,0
|
|
20241107,092900,12306560,2100,2100,2100,2100,0
|
|
20241107,092800,12306560,2100,2100,2100,2100,0
|
|
20241107,092700,12306560,2100,2100,2100,2100,0
|
|
20241107,092600,12306560,2100,2100,2100,2100,0
|
|
20241107,092500,12306560,2100,2100,2100,2100,0
|
|
20241107,092400,12306560,2100,2100,2100,2100,2845
|
|
20241107,092300,6332060,2100,2100,2100,2100,205
|
|
20241107,092200,5901560,2100,2100,2100,2100,378
|
|
20241107,092100,5107760,2100,2100,2100,2100,1012
|
|
20241107,092000,2982560,2105,2105,2105,2105,0
|
|
20241107,091900,2982560,2105,2105,2105,2105,0
|
|
20241107,091800,2982560,2105,2105,2105,2105,0
|
|
20241107,091700,2982560,2105,2105,2105,2105,0
|
|
20241107,091600,2982560,2105,2105,2105,2105,816
|
|
20241107,091500,1264880,2110,2110,2110,2110,0
|
|
20241107,091400,1264880,2110,2110,2110,2110,500
|
|
20241107,091300,209880,2120,2120,2120,2120,0
|
|
20241107,091200,209880,2120,2120,2120,2120,0
|
|
20241107,091100,209880,2120,2120,2120,2120,0
|
|
20241107,091000,209880,2120,2120,2120,2120,0
|
|
20241107,090900,209880,2120,2120,2120,2120,0
|
|
20241107,090800,209880,2120,2120,2120,2120,99
|
|
20241107,090700,0,2120,2120,2120,2120,0
|
|
20241107,090600,0,2120,2120,2120,2120,0
|
|
20241107,090500,0,2120,2120,2120,2120,0
|
|
20241107,090400,0,2120,2120,2120,2120,0
|
|
20241107,090300,0,2120,2120,2120,2120,0
|
|
20241107,090200,0,2120,2120,2120,2120,0
|
|
20241107,090100,0,2120,2120,2120,2120,0
|
|
20241107,090000,0,2120,2120,2120,2120,0
|