753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,213000,219658830,2040,2040,2040,2040,2220
|
|
20241108,212900,219658830,2040,2040,2040,2040,0
|
|
20241108,212800,219658830,2040,2040,2040,2040,0
|
|
20241108,212700,219658830,2040,2040,2040,2040,0
|
|
20241108,212600,219658830,2040,2040,2040,2040,0
|
|
20241108,212500,219658830,2040,2040,2040,2040,0
|
|
20241108,212400,219658830,2040,2040,2040,2040,0
|
|
20241108,212300,219658830,2040,2040,2040,2040,0
|
|
20241108,212200,219658830,2040,2040,2040,2040,0
|
|
20241108,212100,219658830,2040,2040,2040,2040,0
|
|
20241108,212000,219658830,2040,2040,2040,2040,0
|
|
20241108,211900,219658830,2040,2040,2040,2040,0
|
|
20241108,211800,219658830,2040,2040,2040,2040,0
|
|
20241108,211700,219658830,2040,2040,2040,2040,0
|
|
20241108,211600,219658830,2040,2040,2040,2040,0
|
|
20241108,211500,219658830,2040,2040,2040,2040,0
|
|
20241108,211400,219658830,2040,2040,2040,2040,0
|
|
20241108,211300,219658830,2040,2040,2040,2040,0
|
|
20241108,211200,219658830,2040,2040,2040,2040,0
|
|
20241108,211100,219658830,2040,2040,2040,2040,0
|
|
20241108,211000,219658830,2040,2040,2040,2040,0
|
|
20241108,210900,219658830,2040,2040,2040,2040,0
|
|
20241108,210800,219658830,2040,2040,2040,2040,0
|
|
20241108,210700,219658830,2040,2040,2040,2040,0
|
|
20241108,210600,219658830,2040,2040,2040,2040,0
|
|
20241108,210500,219658830,2040,2040,2040,2040,0
|
|
20241108,210400,219658830,2040,2040,2040,2040,0
|
|
20241108,210300,219658830,2040,2040,2040,2040,0
|
|
20241108,210200,219658830,2040,2040,2040,2040,0
|
|
20241108,210100,219658830,2040,2040,2040,2040,0
|
|
20241108,210000,219658830,2040,2040,2040,2040,2220
|
|
20241108,205900,219658830,2040,2040,2040,2040,0
|
|
20241108,205800,219658830,2040,2040,2040,2040,0
|
|
20241108,205700,219658830,2040,2040,2040,2040,0
|
|
20241108,205600,219658830,2040,2040,2040,2040,0
|
|
20241108,205500,219658830,2040,2040,2040,2040,0
|
|
20241108,205400,219658830,2040,2040,2040,2040,0
|
|
20241108,205300,219658830,2040,2040,2040,2040,0
|
|
20241108,205200,219658830,2040,2040,2040,2040,0
|
|
20241108,205100,219658830,2040,2040,2040,2040,0
|
|
20241108,205000,219658830,2040,2040,2040,2040,0
|
|
20241108,204900,219658830,2040,2040,2040,2040,0
|
|
20241108,204800,219658830,2040,2040,2040,2040,0
|
|
20241108,204700,219658830,2040,2040,2040,2040,0
|
|
20241108,204600,219658830,2040,2040,2040,2040,0
|
|
20241108,204500,219658830,2040,2040,2040,2040,0
|
|
20241108,204400,219658830,2040,2040,2040,2040,0
|
|
20241108,204300,219658830,2040,2040,2040,2040,0
|
|
20241108,204200,219658830,2040,2040,2040,2040,0
|
|
20241108,204100,219658830,2040,2040,2040,2040,0
|
|
20241108,204000,219658830,2040,2040,2040,2040,0
|
|
20241108,203900,219658830,2040,2040,2040,2040,0
|
|
20241108,203800,219658830,2040,2040,2040,2040,0
|
|
20241108,203700,219658830,2040,2040,2040,2040,0
|
|
20241108,203600,219658830,2040,2040,2040,2040,0
|
|
20241108,203500,219658830,2040,2040,2040,2040,0
|
|
20241108,203400,219658830,2040,2040,2040,2040,0
|
|
20241108,203300,219658830,2040,2040,2040,2040,0
|
|
20241108,203200,219658830,2040,2040,2040,2040,0
|
|
20241108,203100,219658830,2040,2040,2040,2040,0
|
|
20241108,203000,219658830,2040,2040,2040,2040,2220
|
|
20241108,202900,219658830,2040,2040,2040,2040,0
|
|
20241108,202800,219658830,2040,2040,2040,2040,0
|
|
20241108,202700,219658830,2040,2040,2040,2040,0
|
|
20241108,202600,219658830,2040,2040,2040,2040,0
|
|
20241108,202500,219658830,2040,2040,2040,2040,0
|
|
20241108,202400,219658830,2040,2040,2040,2040,0
|
|
20241108,202300,219658830,2040,2040,2040,2040,0
|
|
20241108,202200,219658830,2040,2040,2040,2040,0
|
|
20241108,202100,219658830,2040,2040,2040,2040,0
|
|
20241108,202000,219658830,2040,2040,2040,2040,0
|
|
20241108,201900,219658830,2040,2040,2040,2040,0
|
|
20241108,201800,219658830,2040,2040,2040,2040,0
|
|
20241108,201700,219658830,2040,2040,2040,2040,0
|
|
20241108,201600,219658830,2040,2040,2040,2040,0
|
|
20241108,201500,219658830,2040,2040,2040,2040,0
|
|
20241108,201400,219658830,2040,2040,2040,2040,0
|
|
20241108,201300,219658830,2040,2040,2040,2040,0
|
|
20241108,201200,219658830,2040,2040,2040,2040,0
|
|
20241108,201100,219658830,2040,2040,2040,2040,0
|
|
20241108,201000,219658830,2040,2040,2040,2040,0
|
|
20241108,200900,219658830,2040,2040,2040,2040,0
|
|
20241108,200800,219658830,2040,2040,2040,2040,0
|
|
20241108,200700,219658830,2040,2040,2040,2040,0
|
|
20241108,200600,219658830,2040,2040,2040,2040,0
|
|
20241108,200500,219658830,2040,2040,2040,2040,0
|
|
20241108,200400,219658830,2040,2040,2040,2040,0
|
|
20241108,200300,219658830,2040,2040,2040,2040,0
|
|
20241108,200200,219658830,2040,2040,2040,2040,0
|
|
20241108,200100,219658830,2040,2040,2040,2040,0
|
|
20241108,200000,219658830,2040,2040,2040,2040,2220
|
|
20241108,195900,219658830,2040,2040,2040,2040,0
|
|
20241108,195800,219658830,2040,2040,2040,2040,0
|
|
20241108,195700,219658830,2040,2040,2040,2040,0
|
|
20241108,195600,219658830,2040,2040,2040,2040,0
|
|
20241108,195500,219658830,2040,2040,2040,2040,0
|
|
20241108,195400,219658830,2040,2040,2040,2040,0
|
|
20241108,195300,219658830,2040,2040,2040,2040,0
|
|
20241108,195200,219658830,2040,2040,2040,2040,0
|
|
20241108,195100,219658830,2040,2040,2040,2040,0
|
|
20241108,195000,219658830,2040,2040,2040,2040,0
|
|
20241108,194900,219658830,2040,2040,2040,2040,0
|
|
20241108,194800,219658830,2040,2040,2040,2040,0
|
|
20241108,194700,219658830,2040,2040,2040,2040,0
|
|
20241108,194600,219658830,2040,2040,2040,2040,0
|
|
20241108,194500,219658830,2040,2040,2040,2040,0
|
|
20241108,194400,219658830,2040,2040,2040,2040,0
|
|
20241108,194300,219658830,2040,2040,2040,2040,0
|
|
20241108,194200,219658830,2040,2040,2040,2040,0
|
|
20241108,194100,219658830,2040,2040,2040,2040,0
|
|
20241108,194000,219658830,2040,2040,2040,2040,0
|
|
20241108,193900,219658830,2040,2040,2040,2040,0
|
|
20241108,193800,219658830,2040,2040,2040,2040,0
|
|
20241108,193700,219658830,2040,2040,2040,2040,0
|
|
20241108,193600,219658830,2040,2040,2040,2040,0
|
|
20241108,193500,219658830,2040,2040,2040,2040,0
|
|
20241108,193400,219658830,2040,2040,2040,2040,0
|
|
20241108,193300,219658830,2040,2040,2040,2040,0
|
|
20241108,193200,219658830,2040,2040,2040,2040,0
|
|
20241108,193100,219658830,2040,2040,2040,2040,0
|
|
20241108,193000,219658830,2040,2040,2040,2040,2220
|
|
20241108,192900,219658830,2040,2040,2040,2040,0
|
|
20241108,192800,219658830,2040,2040,2040,2040,0
|
|
20241108,192700,219658830,2040,2040,2040,2040,0
|
|
20241108,192600,219658830,2040,2040,2040,2040,0
|
|
20241108,192500,219658830,2040,2040,2040,2040,0
|
|
20241108,192400,219658830,2040,2040,2040,2040,0
|
|
20241108,192300,219658830,2040,2040,2040,2040,0
|
|
20241108,192200,219658830,2040,2040,2040,2040,0
|
|
20241108,192100,219658830,2040,2040,2040,2040,0
|
|
20241108,192000,219658830,2040,2040,2040,2040,0
|
|
20241108,191900,219658830,2040,2040,2040,2040,0
|
|
20241108,191800,219658830,2040,2040,2040,2040,0
|
|
20241108,191700,219658830,2040,2040,2040,2040,0
|
|
20241108,191600,219658830,2040,2040,2040,2040,0
|
|
20241108,191500,219658830,2040,2040,2040,2040,0
|
|
20241108,191400,219658830,2040,2040,2040,2040,0
|
|
20241108,191300,219658830,2040,2040,2040,2040,0
|
|
20241108,191200,219658830,2040,2040,2040,2040,0
|
|
20241108,191100,219658830,2040,2040,2040,2040,0
|
|
20241108,191000,219658830,2040,2040,2040,2040,0
|
|
20241108,190900,219658830,2040,2040,2040,2040,0
|
|
20241108,190800,219658830,2040,2040,2040,2040,0
|
|
20241108,190700,219658830,2040,2040,2040,2040,0
|
|
20241108,190600,219658830,2040,2040,2040,2040,0
|
|
20241108,190500,219658830,2040,2040,2040,2040,0
|
|
20241108,190400,219658830,2040,2040,2040,2040,0
|
|
20241108,190300,219658830,2040,2040,2040,2040,0
|
|
20241108,190200,219658830,2040,2040,2040,2040,0
|
|
20241108,190100,219658830,2040,2040,2040,2040,0
|
|
20241108,190000,219658830,2040,2040,2040,2040,2220
|
|
20241108,185900,219658830,2040,2040,2040,2040,0
|
|
20241108,185800,219658830,2040,2040,2040,2040,0
|
|
20241108,185700,219658830,2040,2040,2040,2040,0
|
|
20241108,185600,219658830,2040,2040,2040,2040,0
|
|
20241108,185500,219658830,2040,2040,2040,2040,0
|
|
20241108,185400,219658830,2040,2040,2040,2040,0
|
|
20241108,185300,219658830,2040,2040,2040,2040,0
|
|
20241108,185200,219658830,2040,2040,2040,2040,0
|
|
20241108,185100,219658830,2040,2040,2040,2040,0
|
|
20241108,185000,219658830,2040,2040,2040,2040,0
|
|
20241108,184900,219658830,2040,2040,2040,2040,0
|
|
20241108,184800,219658830,2040,2040,2040,2040,0
|
|
20241108,184700,219658830,2040,2040,2040,2040,0
|
|
20241108,184600,219658830,2040,2040,2040,2040,0
|
|
20241108,184500,219658830,2040,2040,2040,2040,0
|
|
20241108,184400,219658830,2040,2040,2040,2040,0
|
|
20241108,184300,219658830,2040,2040,2040,2040,0
|
|
20241108,184200,219658830,2040,2040,2040,2040,0
|
|
20241108,184100,219658830,2040,2040,2040,2040,0
|
|
20241108,184000,219658830,2040,2040,2040,2040,0
|
|
20241108,183900,219658830,2040,2040,2040,2040,0
|
|
20241108,183800,219658830,2040,2040,2040,2040,0
|
|
20241108,183700,219658830,2040,2040,2040,2040,0
|
|
20241108,183600,219658830,2040,2040,2040,2040,0
|
|
20241108,183500,219658830,2040,2040,2040,2040,0
|
|
20241108,183400,219658830,2040,2040,2040,2040,0
|
|
20241108,183300,219658830,2040,2040,2040,2040,0
|
|
20241108,183200,219658830,2040,2040,2040,2040,0
|
|
20241108,183100,219658830,2040,2040,2040,2040,0
|
|
20241108,183000,219658830,2040,2040,2040,2040,2220
|
|
20241108,182900,219658830,2040,2040,2040,2040,0
|
|
20241108,182800,219658830,2040,2040,2040,2040,0
|
|
20241108,182700,219658830,2040,2040,2040,2040,0
|
|
20241108,182600,219658830,2040,2040,2040,2040,0
|
|
20241108,182500,219658830,2040,2040,2040,2040,0
|
|
20241108,182400,219658830,2040,2040,2040,2040,0
|
|
20241108,182300,219658830,2040,2040,2040,2040,0
|
|
20241108,182200,219658830,2040,2040,2040,2040,0
|
|
20241108,182100,219658830,2040,2040,2040,2040,0
|
|
20241108,182000,219658830,2040,2040,2040,2040,0
|
|
20241108,181900,219658830,2040,2040,2040,2040,0
|
|
20241108,181800,219658830,2040,2040,2040,2040,0
|
|
20241108,181700,219658830,2040,2040,2040,2040,0
|
|
20241108,181600,219658830,2040,2040,2040,2040,0
|
|
20241108,181500,219658830,2040,2040,2040,2040,0
|
|
20241108,181400,219658830,2040,2040,2040,2040,0
|
|
20241108,181300,219658830,2040,2040,2040,2040,0
|
|
20241108,181200,219658830,2040,2040,2040,2040,0
|
|
20241108,181100,219658830,2040,2040,2040,2040,0
|
|
20241108,181000,219658830,2040,2040,2040,2040,0
|
|
20241108,180900,219658830,2040,2040,2040,2040,0
|
|
20241108,180800,219658830,2040,2040,2040,2040,0
|
|
20241108,180700,219658830,2040,2040,2040,2040,0
|
|
20241108,180600,219658830,2040,2040,2040,2040,0
|
|
20241108,180500,219658830,2040,2040,2040,2040,0
|
|
20241108,180400,219658830,2040,2040,2040,2040,0
|
|
20241108,180300,219658830,2040,2040,2040,2040,0
|
|
20241108,180200,219658830,2040,2040,2040,2040,0
|
|
20241108,180100,219658830,2040,2040,2040,2040,0
|
|
20241108,180000,219658830,2040,2040,2040,2040,2220
|
|
20241108,175900,219658830,2040,2040,2040,2040,0
|
|
20241108,175800,219658830,2040,2040,2040,2040,0
|
|
20241108,175700,219658830,2040,2040,2040,2040,0
|
|
20241108,175600,219658830,2040,2040,2040,2040,0
|
|
20241108,175500,219658830,2040,2040,2040,2040,0
|
|
20241108,175400,219658830,2040,2040,2040,2040,0
|
|
20241108,175300,219658830,2040,2040,2040,2040,0
|
|
20241108,175200,219658830,2040,2040,2040,2040,0
|
|
20241108,175100,219658830,2040,2040,2040,2040,0
|
|
20241108,175000,219658830,2040,2040,2040,2040,0
|
|
20241108,174900,219658830,2040,2040,2040,2040,0
|
|
20241108,174800,219658830,2040,2040,2040,2040,0
|
|
20241108,174700,219658830,2040,2040,2040,2040,0
|
|
20241108,174600,219658830,2040,2040,2040,2040,0
|
|
20241108,174500,219658830,2040,2040,2040,2040,0
|
|
20241108,174400,219658830,2040,2040,2040,2040,0
|
|
20241108,174300,219658830,2040,2040,2040,2040,0
|
|
20241108,174200,219658830,2040,2040,2040,2040,0
|
|
20241108,174100,219658830,2040,2040,2040,2040,0
|
|
20241108,174000,219658830,2040,2040,2040,2040,0
|
|
20241108,173900,219658830,2040,2040,2040,2040,0
|
|
20241108,173800,219658830,2040,2040,2040,2040,0
|
|
20241108,173700,219658830,2040,2040,2040,2040,0
|
|
20241108,173600,219658830,2040,2040,2040,2040,0
|
|
20241108,173500,219658830,2040,2040,2040,2040,0
|
|
20241108,173400,219658830,2040,2040,2040,2040,0
|
|
20241108,173300,219658830,2040,2040,2040,2040,0
|
|
20241108,173200,219658830,2040,2040,2040,2040,0
|
|
20241108,173100,219658830,2040,2040,2040,2040,0
|
|
20241108,173000,219658830,2040,2040,2040,2040,2220
|
|
20241108,172900,219658830,2040,2040,2040,2040,0
|
|
20241108,172800,219658830,2040,2040,2040,2040,0
|
|
20241108,172700,219658830,2040,2040,2040,2040,0
|
|
20241108,172600,219658830,2040,2040,2040,2040,0
|
|
20241108,172500,219658830,2040,2040,2040,2040,0
|
|
20241108,172400,219658830,2040,2040,2040,2040,0
|
|
20241108,172300,219658830,2040,2040,2040,2040,0
|
|
20241108,172200,219658830,2040,2040,2040,2040,0
|
|
20241108,172100,219658830,2040,2040,2040,2040,0
|
|
20241108,172000,219658830,2040,2040,2040,2040,0
|
|
20241108,171900,219658830,2040,2040,2040,2040,0
|
|
20241108,171800,219658830,2040,2040,2040,2040,0
|
|
20241108,171700,219658830,2040,2040,2040,2040,0
|
|
20241108,171600,219658830,2040,2040,2040,2040,0
|
|
20241108,171500,219658830,2040,2040,2040,2040,0
|
|
20241108,171400,219658830,2040,2040,2040,2040,0
|
|
20241108,171300,219658830,2040,2040,2040,2040,0
|
|
20241108,171200,219658830,2040,2040,2040,2040,0
|
|
20241108,171100,219658830,2040,2040,2040,2040,0
|
|
20241108,171000,219658830,2040,2040,2040,2040,0
|
|
20241108,170900,219658830,2040,2040,2040,2040,0
|
|
20241108,170800,219658830,2040,2040,2040,2040,0
|
|
20241108,170700,219658830,2040,2040,2040,2040,0
|
|
20241108,170600,219658830,2040,2040,2040,2040,0
|
|
20241108,170500,219658830,2040,2040,2040,2040,0
|
|
20241108,170400,219658830,2040,2040,2040,2040,0
|
|
20241108,170300,219658830,2040,2040,2040,2040,0
|
|
20241108,170200,219658830,2040,2040,2040,2040,0
|
|
20241108,170100,219658830,2040,2040,2040,2040,0
|
|
20241108,170000,219658830,2040,2040,2040,2040,2220
|
|
20241108,165900,219658830,2040,2040,2040,2040,0
|
|
20241108,165800,219658830,2040,2040,2040,2040,0
|
|
20241108,165700,219658830,2040,2040,2040,2040,0
|
|
20241108,165600,219658830,2040,2040,2040,2040,0
|
|
20241108,165500,219658830,2040,2040,2040,2040,0
|
|
20241108,165400,219658830,2040,2040,2040,2040,0
|
|
20241108,165300,219658830,2040,2040,2040,2040,0
|
|
20241108,165200,219658830,2040,2040,2040,2040,0
|
|
20241108,165100,219658830,2040,2040,2040,2040,0
|
|
20241108,165000,219658830,2040,2040,2040,2040,0
|
|
20241108,164900,219658830,2040,2040,2040,2040,0
|
|
20241108,164800,219658830,2040,2040,2040,2040,0
|
|
20241108,164700,219658830,2040,2040,2040,2040,0
|
|
20241108,164600,219658830,2040,2040,2040,2040,0
|
|
20241108,164500,219658830,2040,2040,2040,2040,0
|
|
20241108,164400,219658830,2040,2040,2040,2040,0
|
|
20241108,164300,219658830,2040,2040,2040,2040,0
|
|
20241108,164200,219658830,2040,2040,2040,2040,0
|
|
20241108,164100,219658830,2040,2040,2040,2040,0
|
|
20241108,164000,219658830,2040,2040,2040,2040,0
|
|
20241108,163900,219658830,2040,2040,2040,2040,0
|
|
20241108,163800,219658830,2040,2040,2040,2040,0
|
|
20241108,163700,219658830,2040,2040,2040,2040,0
|
|
20241108,163600,219658830,2040,2040,2040,2040,0
|
|
20241108,163500,219658830,2040,2040,2040,2040,0
|
|
20241108,163400,219658830,2040,2040,2040,2040,0
|
|
20241108,163300,219658830,2040,2040,2040,2040,0
|
|
20241108,163200,219658830,2040,2040,2040,2040,0
|
|
20241108,163100,219658830,2040,2040,2040,2040,0
|
|
20241108,163000,219658830,2040,2040,2040,2040,2220
|
|
20241108,162900,219658830,2040,2040,2040,2040,0
|
|
20241108,162800,219658830,2040,2040,2040,2040,0
|
|
20241108,162700,219658830,2040,2040,2040,2040,0
|
|
20241108,162600,219658830,2040,2040,2040,2040,0
|
|
20241108,162500,219658830,2040,2040,2040,2040,0
|
|
20241108,162400,219658830,2040,2040,2040,2040,0
|
|
20241108,162300,219658830,2040,2040,2040,2040,0
|
|
20241108,162200,219658830,2040,2040,2040,2040,0
|
|
20241108,162100,219658830,2040,2040,2040,2040,0
|
|
20241108,162000,219658830,2040,2040,2040,2040,0
|
|
20241108,161900,219658830,2040,2040,2040,2040,0
|
|
20241108,161800,219658830,2040,2040,2040,2040,0
|
|
20241108,161700,219658830,2040,2040,2040,2040,0
|
|
20241108,161600,219658830,2040,2040,2040,2040,0
|
|
20241108,161500,219658830,2040,2040,2040,2040,0
|
|
20241108,161400,219658830,2040,2040,2040,2040,0
|
|
20241108,161300,219658830,2040,2040,2040,2040,0
|
|
20241108,161200,219658830,2040,2040,2040,2040,0
|
|
20241108,161100,219658830,2040,2040,2040,2040,0
|
|
20241108,161000,219658830,2040,2040,2040,2040,0
|
|
20241108,160900,219658830,2040,2040,2040,2040,0
|
|
20241108,160800,219658830,2040,2040,2040,2040,0
|
|
20241108,160700,219658830,2040,2040,2040,2040,0
|
|
20241108,160600,219658830,2040,2040,2040,2040,0
|
|
20241108,160500,219658830,2040,2040,2040,2040,0
|
|
20241108,160400,219658830,2040,2040,2040,2040,0
|
|
20241108,160300,219658830,2040,2040,2040,2040,0
|
|
20241108,160200,219658830,2040,2040,2040,2040,0
|
|
20241108,160100,219658830,2040,2040,2040,2040,0
|
|
20241108,160000,219658830,2040,2040,2040,2040,2220
|
|
20241108,155900,219658830,2040,2040,2040,2040,0
|
|
20241108,155800,219658830,2040,2040,2040,2040,0
|
|
20241108,155700,219658830,2040,2040,2040,2040,0
|
|
20241108,155600,219658830,2040,2040,2040,2040,0
|
|
20241108,155500,219658830,2040,2040,2040,2040,0
|
|
20241108,155400,219658830,2040,2040,2040,2040,0
|
|
20241108,155300,219658830,2040,2040,2040,2040,0
|
|
20241108,155200,219658830,2040,2040,2040,2040,0
|
|
20241108,155100,219658830,2040,2040,2040,2040,0
|
|
20241108,155000,219658830,2040,2040,2040,2040,0
|
|
20241108,154900,219658830,2040,2040,2040,2040,0
|
|
20241108,154800,219658830,2040,2040,2040,2040,0
|
|
20241108,154700,219658830,2040,2040,2040,2040,0
|
|
20241108,154600,219658830,2040,2040,2040,2040,0
|
|
20241108,154500,219658830,2040,2040,2040,2040,0
|
|
20241108,154400,219658830,2040,2040,2040,2040,0
|
|
20241108,154300,219658830,2040,2040,2040,2040,0
|
|
20241108,154200,219658830,2040,2040,2040,2040,0
|
|
20241108,154100,219658830,2040,2040,2040,2040,0
|
|
20241108,154000,219658830,2040,2040,2040,2040,0
|
|
20241108,153900,219658830,2040,2040,2040,2040,0
|
|
20241108,153800,219658830,2040,2040,2040,2040,0
|
|
20241108,153700,219658830,2040,2040,2040,2040,0
|
|
20241108,153600,219658830,2040,2040,2040,2040,0
|
|
20241108,153500,219658830,2040,2040,2040,2040,0
|
|
20241108,153400,219658830,2040,2040,2040,2040,0
|
|
20241108,153300,219658830,2040,2040,2040,2040,0
|
|
20241108,153200,219658830,2040,2040,2040,2040,0
|
|
20241108,153100,219658830,2040,2040,2040,2040,0
|
|
20241108,153000,219658830,2040,2040,2040,2040,4440
|
|
20241108,152900,215130030,2040,2040,2040,2040,0
|
|
20241108,152800,215130030,2040,2040,2040,2040,0
|
|
20241108,152700,215130030,2040,2040,2040,2040,0
|
|
20241108,152600,215130030,2040,2040,2040,2040,0
|
|
20241108,152500,215130030,2040,2040,2040,2040,0
|
|
20241108,152400,215130030,2040,2040,2040,2040,0
|
|
20241108,152300,215130030,2040,2040,2040,2040,0
|
|
20241108,152200,215130030,2040,2040,2040,2040,0
|
|
20241108,152100,215130030,2040,2040,2040,2040,0
|
|
20241108,152000,215130030,2040,2040,2040,2040,0
|
|
20241108,151900,215130030,2040,2040,2040,2040,253
|
|
20241108,151800,214613910,2045,2045,2045,2045,0
|
|
20241108,151700,214613910,2045,2045,2045,2045,0
|
|
20241108,151600,214613910,2045,2045,2045,2045,0
|
|
20241108,151500,214613910,2045,2045,2045,2045,0
|
|
20241108,151400,214613910,2045,2045,2045,2045,50
|
|
20241108,151300,214511660,2045,2045,2045,2045,0
|
|
20241108,151200,214511660,2045,2045,2045,2045,0
|
|
20241108,151100,214511660,2045,2045,2045,2045,0
|
|
20241108,151000,214511660,2045,2045,2045,2045,0
|
|
20241108,150900,214511660,2045,2045,2045,2045,0
|
|
20241108,150800,214511660,2045,2045,2045,2045,0
|
|
20241108,150700,214511660,2045,2045,2045,2045,0
|
|
20241108,150600,214511660,2045,2045,2045,2045,0
|
|
20241108,150500,214511660,2045,2045,2045,2045,1
|
|
20241108,150400,214509615,2045,2045,2045,2045,110
|
|
20241108,150300,214284665,2040,2040,2040,2040,0
|
|
20241108,150200,214284665,2040,2040,2040,2040,0
|
|
20241108,150100,214284665,2040,2040,2040,2040,0
|
|
20241108,150000,214284665,2040,2040,2040,2040,0
|
|
20241108,145900,214284665,2040,2040,2040,2040,0
|
|
20241108,145800,214284665,2040,2040,2040,2040,0
|
|
20241108,145700,214284665,2040,2040,2040,2040,0
|
|
20241108,145600,214284665,2040,2040,2040,2040,0
|
|
20241108,145500,214284665,2040,2040,2040,2040,2
|
|
20241108,145400,214280585,2045,2045,2045,2045,17
|
|
20241108,145300,214245820,2045,2045,2045,2045,10
|
|
20241108,145200,214225370,2045,2045,2045,2045,12
|
|
20241108,145100,214200830,2045,2045,2045,2045,0
|
|
20241108,145000,214200830,2045,2045,2045,2045,11
|
|
20241108,144900,214178335,2045,2045,2045,2045,22
|
|
20241108,144800,214133345,2045,2045,2045,2045,0
|
|
20241108,144700,214133345,2045,2045,2045,2045,60
|
|
20241108,144600,214010645,2045,2045,2045,2045,0
|
|
20241108,144500,214010645,2045,2045,2045,2045,0
|
|
20241108,144400,214010645,2045,2045,2045,2045,0
|
|
20241108,144300,214010645,2045,2045,2045,2045,0
|
|
20241108,144200,214010645,2045,2045,2045,2045,27
|
|
20241108,144100,213955430,2040,2040,2040,2040,0
|
|
20241108,144000,213955430,2040,2040,2040,2040,0
|
|
20241108,143900,213955430,2040,2040,2040,2040,0
|
|
20241108,143800,213955430,2040,2040,2040,2040,0
|
|
20241108,143700,213955430,2040,2040,2040,2040,0
|
|
20241108,143600,213955430,2040,2040,2040,2040,0
|
|
20241108,143500,213955430,2040,2040,2040,2040,2
|
|
20241108,143400,213951350,2045,2040,2045,2040,244
|
|
20241108,143300,213453465,2040,2040,2040,2040,126
|
|
20241108,143200,213196425,2040,2040,2040,2040,0
|
|
20241108,143100,213196425,2040,2040,2040,2040,111
|
|
20241108,143000,212969985,2045,2045,2045,2045,23
|
|
20241108,142900,212922950,2045,2040,2045,2040,200
|
|
20241108,142800,212514055,2045,2045,2045,2045,10
|
|
20241108,142700,212493605,2050,2050,2050,2050,0
|
|
20241108,142600,212493605,2050,2050,2050,2050,0
|
|
20241108,142500,212493605,2050,2050,2050,2050,0
|
|
20241108,142400,212493605,2050,2050,2050,2050,0
|
|
20241108,142300,212493605,2050,2050,2050,2050,0
|
|
20241108,142200,212493605,2050,2050,2050,2050,0
|
|
20241108,142100,212493605,2050,2050,2050,2050,100
|
|
20241108,142000,212288605,2035,2035,2035,2035,0
|
|
20241108,141900,212288605,2035,2035,2035,2035,0
|
|
20241108,141800,212288605,2035,2035,2035,2035,0
|
|
20241108,141700,212288605,2035,2035,2035,2035,0
|
|
20241108,141600,212288605,2035,2035,2035,2035,2
|
|
20241108,141500,212284535,2030,2030,2030,2030,0
|
|
20241108,141400,212284535,2030,2030,2030,2030,0
|
|
20241108,141300,212284535,2030,2030,2030,2030,0
|
|
20241108,141200,212284535,2030,2030,2030,2030,0
|
|
20241108,141100,212284535,2030,2030,2030,2030,0
|
|
20241108,141000,212284535,2030,2030,2030,2030,20
|
|
20241108,140900,212243935,2030,2030,2030,2030,0
|
|
20241108,140800,212243935,2030,2030,2030,2030,0
|
|
20241108,140700,212243935,2030,2030,2030,2030,0
|
|
20241108,140600,212243935,2030,2035,2035,2030,1200
|
|
20241108,140500,209802985,2030,2030,2030,2030,0
|
|
20241108,140400,209802985,2030,2030,2030,2030,0
|
|
20241108,140300,209802985,2030,2030,2030,2030,2
|
|
20241108,140200,209798925,2030,2030,2030,2030,0
|
|
20241108,140100,209798925,2030,2030,2030,2030,2
|
|
20241108,140000,209794865,2030,2030,2030,2030,0
|
|
20241108,135900,209794865,2030,2030,2030,2030,2
|
|
20241108,135800,209790805,2030,2030,2030,2030,2
|
|
20241108,135700,209786745,2030,2030,2030,2030,0
|
|
20241108,135600,209786745,2030,2030,2030,2030,2
|
|
20241108,135500,209782685,2030,2030,2030,2030,0
|
|
20241108,135400,209782685,2030,2030,2030,2030,2
|
|
20241108,135300,209778625,2030,2030,2030,2030,0
|
|
20241108,135200,209778625,2030,2030,2030,2030,2
|
|
20241108,135100,209774565,2030,2030,2030,2030,0
|
|
20241108,135000,209774565,2030,2030,2030,2030,2
|
|
20241108,134900,209770505,2030,2030,2030,2030,2
|
|
20241108,134800,209766445,2030,2030,2030,2030,0
|
|
20241108,134700,209766445,2030,2030,2030,2030,2
|
|
20241108,134600,209762385,2035,2035,2035,2035,0
|
|
20241108,134500,209762385,2035,2035,2035,2035,2
|
|
20241108,134400,209758315,2030,2040,2040,2030,9784
|
|
20241108,134300,189864560,2040,2040,2040,2040,2
|
|
20241108,134200,189860480,2055,2040,2055,2040,7
|
|
20241108,134100,189846125,2040,2040,2040,2040,200
|
|
20241108,134000,189438125,2040,2050,2050,2035,9287
|
|
20241108,133900,170467570,2050,2050,2050,2050,200
|
|
20241108,133800,170057570,2050,2050,2050,2050,2
|
|
20241108,133700,170053470,2050,2050,2050,2050,0
|
|
20241108,133600,170053470,2050,2065,2065,2050,7
|
|
20241108,133500,170039045,2050,2050,2050,2050,0
|
|
20241108,133400,170039045,2050,2050,2050,2050,2
|
|
20241108,133300,170034945,2050,2050,2050,2050,2
|
|
20241108,133200,170030845,2045,2045,2045,2045,0
|
|
20241108,133100,170030845,2045,2045,2045,2045,2
|
|
20241108,133000,170026755,2050,2050,2050,2050,0
|
|
20241108,132900,170026755,2050,2050,2050,2050,11
|
|
20241108,132800,170004205,2045,2045,2045,2045,0
|
|
20241108,132700,170004205,2045,2050,2050,2045,5912
|
|
20241108,132600,157884615,2050,2050,2050,2045,4094
|
|
20241108,132500,149491980,2050,2050,2050,2050,2
|
|
20241108,132400,149487880,2050,2050,2050,2050,2
|
|
20241108,132300,149483780,2050,2050,2050,2050,0
|
|
20241108,132200,149483780,2050,2050,2050,2050,2
|
|
20241108,132100,149479680,2050,2050,2050,2050,0
|
|
20241108,132000,149479680,2050,2050,2050,2050,2
|
|
20241108,131900,149475580,2050,2050,2050,2050,0
|
|
20241108,131800,149475580,2050,2050,2050,2050,2
|
|
20241108,131700,149471480,2050,2050,2050,2050,0
|
|
20241108,131600,149471480,2050,2065,2065,2050,7
|
|
20241108,131500,149457055,2050,2050,2050,2050,2
|
|
20241108,131400,149452955,2050,2050,2050,2050,0
|
|
20241108,131300,149452955,2050,2050,2050,2050,2
|
|
20241108,131200,149448855,2050,2050,2050,2050,0
|
|
20241108,131100,149448855,2050,2050,2050,2050,2
|
|
20241108,131000,149444755,2050,2050,2050,2050,0
|
|
20241108,130900,149444755,2050,2050,2050,2050,2
|
|
20241108,130800,149440655,2050,2050,2050,2050,0
|
|
20241108,130700,149440655,2050,2050,2050,2050,2
|
|
20241108,130600,149436555,2050,2050,2050,2050,2
|
|
20241108,130500,149432455,2050,2050,2050,2050,0
|
|
20241108,130400,149432455,2050,2050,2050,2050,2
|
|
20241108,130300,149428355,2050,2050,2050,2050,0
|
|
20241108,130200,149428355,2050,2050,2050,2050,2
|
|
20241108,130100,149424255,2050,2050,2050,2050,0
|
|
20241108,130000,149424255,2050,2050,2050,2050,2
|
|
20241108,125900,149420155,2050,2050,2050,2050,0
|
|
20241108,125800,149420155,2050,2050,2050,2050,2
|
|
20241108,125700,149416055,2050,2050,2050,2050,2
|
|
20241108,125600,149411955,2050,2050,2050,2050,0
|
|
20241108,125500,149411955,2050,2045,2050,2045,3508
|
|
20241108,125400,142220570,2045,2045,2045,2045,0
|
|
20241108,125300,142220570,2045,2045,2045,2045,2
|
|
20241108,125200,142216480,2045,2045,2045,2045,0
|
|
20241108,125100,142216480,2045,2045,2045,2045,2
|
|
20241108,125000,142212390,2045,2045,2045,2045,0
|
|
20241108,124900,142212390,2045,2045,2045,2045,2
|
|
20241108,124800,142208300,2045,2045,2045,2045,2
|
|
20241108,124700,142204210,2050,2050,2050,2050,0
|
|
20241108,124600,142204210,2050,2045,2050,2045,8
|
|
20241108,124500,142187820,2045,2045,2045,2045,0
|
|
20241108,124400,142187820,2045,2045,2045,2045,4
|
|
20241108,124300,142179640,2045,2045,2045,2045,0
|
|
20241108,124200,142179640,2045,2045,2045,2045,2
|
|
20241108,124100,142175550,2045,2045,2045,2045,0
|
|
20241108,124000,142175550,2045,2045,2045,2045,2
|
|
20241108,123900,142171460,2045,2045,2045,2045,2
|
|
20241108,123800,142167370,2045,2045,2045,2045,0
|
|
20241108,123700,142167370,2045,2045,2045,2045,2
|
|
20241108,123600,142163280,2045,2045,2045,2045,0
|
|
20241108,123500,142163280,2045,2045,2045,2045,2
|
|
20241108,123400,142159190,2045,2045,2045,2045,0
|
|
20241108,123300,142159190,2045,2045,2045,2045,2
|
|
20241108,123200,142155100,2045,2045,2045,2045,800
|
|
20241108,123100,140519100,2045,2045,2045,2045,2
|
|
20241108,123000,140515010,2045,2045,2045,2045,0
|
|
20241108,122900,140515010,2045,2045,2045,2045,2
|
|
20241108,122800,140510920,2050,2045,2050,2045,6
|
|
20241108,122700,140498630,2050,2045,2050,2045,4443
|
|
20241108,122600,131410480,2045,2045,2045,2045,2
|
|
20241108,122500,131406390,2045,2045,2045,2045,0
|
|
20241108,122400,131406390,2045,2050,2050,2045,6658
|
|
20241108,122300,117760570,2050,2050,2050,2050,0
|
|
20241108,122200,117760570,2050,2050,2050,2050,2
|
|
20241108,122100,117756470,2050,2050,2050,2050,0
|
|
20241108,122000,117756470,2050,2050,2050,2050,2
|
|
20241108,121900,117752370,2050,2050,2050,2050,2
|
|
20241108,121800,117748270,2050,2050,2050,2050,0
|
|
20241108,121700,117748270,2050,2050,2050,2050,2
|
|
20241108,121600,117744170,2050,2050,2050,2050,0
|
|
20241108,121500,117744170,2050,2050,2050,2050,2
|
|
20241108,121400,117740070,2050,2050,2050,2050,0
|
|
20241108,121300,117740070,2050,2050,2050,2050,2
|
|
20241108,121200,117735970,2050,2050,2050,2050,0
|
|
20241108,121100,117735970,2050,2065,2065,2050,3
|
|
20241108,121000,117729805,2050,2050,2050,2050,2
|
|
20241108,120900,117725705,2050,2050,2050,2050,0
|
|
20241108,120800,117725705,2050,2050,2050,2050,2
|
|
20241108,120700,117721605,2050,2050,2050,2050,0
|
|
20241108,120600,117721605,2050,2050,2050,2050,2
|
|
20241108,120500,117717505,2050,2050,2050,2050,0
|
|
20241108,120400,117717505,2050,2050,2050,2050,2
|
|
20241108,120300,117713405,2045,2045,2045,2045,0
|
|
20241108,120200,117713405,2045,2065,2065,2045,52
|
|
20241108,120100,117606065,2045,2045,2045,2045,2
|
|
20241108,120000,117601975,2045,2045,2045,2045,0
|
|
20241108,115900,117601975,2045,2045,2045,2045,2
|
|
20241108,115800,117597885,2045,2045,2045,2045,0
|
|
20241108,115700,117597885,2045,2045,2045,2045,2
|
|
20241108,115600,117593795,2045,2045,2045,2045,0
|
|
20241108,115500,117593795,2045,2045,2045,2045,2
|
|
20241108,115400,117589705,2045,2045,2045,2045,0
|
|
20241108,115300,117589705,2045,2045,2045,2045,2
|
|
20241108,115200,117585615,2045,2045,2045,2045,2
|
|
20241108,115100,117581525,2045,2045,2045,2045,0
|
|
20241108,115000,117581525,2045,2045,2045,2045,2
|
|
20241108,114900,117577435,2045,2045,2045,2045,0
|
|
20241108,114800,117577435,2045,2045,2045,2045,2
|
|
20241108,114700,117573345,2045,2045,2045,2045,0
|
|
20241108,114600,117573345,2045,2045,2045,2045,2
|
|
20241108,114500,117569255,2045,2045,2045,2045,0
|
|
20241108,114400,117569255,2045,2045,2045,2045,2
|
|
20241108,114300,117565165,2045,2045,2045,2045,2
|
|
20241108,114200,117561075,2045,2045,2045,2045,0
|
|
20241108,114100,117561075,2045,2045,2045,2045,2
|
|
20241108,114000,117556985,2045,2045,2045,2045,0
|
|
20241108,113900,117556985,2045,2045,2045,2045,2
|
|
20241108,113800,117552895,2045,2045,2045,2045,0
|
|
20241108,113700,117552895,2045,2045,2045,2045,2
|
|
20241108,113600,117548805,2045,2045,2045,2045,0
|
|
20241108,113500,117548805,2045,2045,2045,2045,2
|
|
20241108,113400,117544715,2045,2045,2045,2045,2
|
|
20241108,113300,117540625,2045,2045,2045,2045,0
|
|
20241108,113200,117540625,2045,2045,2045,2045,2
|
|
20241108,113100,117536535,2050,2050,2050,2050,0
|
|
20241108,113000,117536535,2050,2070,2070,2050,102
|
|
20241108,112900,117325435,2050,2050,2050,2050,379
|
|
20241108,112800,116548485,2030,2030,2030,2030,2
|
|
20241108,112700,116544425,2035,2035,2035,2035,44
|
|
20241108,112600,116454885,2030,2030,2030,2030,2
|
|
20241108,112500,116450825,2035,2035,2035,2035,546
|
|
20241108,112400,115339715,2050,2050,2050,2050,0
|
|
20241108,112300,115339715,2050,2030,2050,2030,993
|
|
20241108,112200,113322825,2030,2030,2030,2030,0
|
|
20241108,112100,113322825,2030,2030,2030,2030,2
|
|
20241108,112000,113318765,2050,2050,2050,2050,0
|
|
20241108,111900,113318765,2050,2045,2050,2030,388
|
|
20241108,111800,112525005,2035,2035,2035,2035,0
|
|
20241108,111700,112525005,2035,2035,2035,2035,1
|
|
20241108,111600,112522970,2040,2035,2040,2035,502
|
|
20241108,111500,111498900,2035,2035,2035,2035,0
|
|
20241108,111400,111498900,2035,2035,2035,2035,2
|
|
20241108,111300,111494830,2040,2040,2040,2040,0
|
|
20241108,111200,111494830,2040,2020,2040,2020,4
|
|
20241108,111100,111486710,2020,2020,2020,2020,500
|
|
20241108,111000,110476710,2015,2015,2015,2015,2
|
|
20241108,110900,110472680,2040,2045,2045,2040,1685
|
|
20241108,110800,107026880,2045,2045,2045,2045,2
|
|
20241108,110700,107022790,2045,2050,2050,2045,1002
|
|
20241108,110600,104968700,2060,2060,2060,2060,40
|
|
20241108,110500,104886300,2060,2050,2060,2050,7
|
|
20241108,110400,104871900,2050,2050,2050,2050,0
|
|
20241108,110300,104871900,2050,2050,2050,2050,2
|
|
20241108,110200,104867800,2045,2045,2045,2045,0
|
|
20241108,110100,104867800,2045,2045,2045,2045,2
|
|
20241108,110000,104863710,2045,2045,2045,2045,0
|
|
20241108,105900,104863710,2045,2050,2050,2045,1963
|
|
20241108,105800,100839570,2050,2050,2050,2050,2
|
|
20241108,105700,100835470,2050,2075,2075,2050,2796
|
|
20241108,105600,95103620,2055,2075,2075,2055,5
|
|
20241108,105500,95093285,2055,2055,2055,2055,0
|
|
20241108,105400,95093285,2055,2055,2055,2055,2
|
|
20241108,105300,95089175,2065,2055,2065,2050,2548
|
|
20241108,105200,89865050,2050,2065,2065,2050,307
|
|
20241108,105100,89231125,2050,2050,2050,2050,0
|
|
20241108,105000,89231125,2050,2050,2050,2050,2
|
|
20241108,104900,89227025,2055,2065,2065,2055,4
|
|
20241108,104800,89218785,2055,2065,2065,2050,12439
|
|
20241108,104700,63680940,2065,2070,2070,2065,484
|
|
20241108,104600,62681245,2070,2070,2070,2070,736
|
|
20241108,104500,61157725,2070,2075,2075,2070,660
|
|
20241108,104400,59791035,2075,2075,2075,2075,0
|
|
20241108,104300,59791035,2075,2075,2075,2075,2
|
|
20241108,104200,59786885,2070,2070,2070,2070,0
|
|
20241108,104100,59786885,2070,2070,2070,2070,2
|
|
20241108,104000,59782745,2070,2070,2070,2070,2
|
|
20241108,103900,59778605,2070,2070,2070,2070,0
|
|
20241108,103800,59778605,2070,2070,2070,2070,2
|
|
20241108,103700,59774465,2070,2070,2070,2070,0
|
|
20241108,103600,59774465,2070,2070,2070,2070,2
|
|
20241108,103500,59770325,2070,2070,2070,2070,0
|
|
20241108,103400,59770325,2070,2070,2070,2070,2
|
|
20241108,103300,59766185,2070,2070,2070,2070,500
|
|
20241108,103200,58731185,2070,2070,2070,2070,2
|
|
20241108,103100,58727045,2070,2070,2070,2070,2
|
|
20241108,103000,58722905,2075,2075,2075,2075,0
|
|
20241108,102900,58722905,2075,2075,2075,2075,2
|
|
20241108,102800,58718755,2080,2080,2080,2080,100
|
|
20241108,102700,58510755,2075,2095,2095,2070,14272
|
|
20241108,102600,28841045,2095,2095,2095,2095,0
|
|
20241108,102500,28841045,2095,2095,2095,2095,117
|
|
20241108,102400,28595930,2095,2095,2095,2095,0
|
|
20241108,102300,28595930,2095,2095,2095,2095,2
|
|
20241108,102200,28591740,2095,2095,2095,2095,2
|
|
20241108,102100,28587550,2095,2095,2095,2095,0
|
|
20241108,102000,28587550,2095,2095,2095,2095,2
|
|
20241108,101900,28583360,2095,2095,2095,2095,0
|
|
20241108,101800,28583360,2095,2100,2100,2095,22
|
|
20241108,101700,28537170,2100,2100,2100,2100,10
|
|
20241108,101600,28516170,2095,2095,2095,2095,2
|
|
20241108,101500,28511980,2100,2100,2100,2100,0
|
|
20241108,101400,28511980,2100,2100,2100,2100,0
|
|
20241108,101300,28511980,2100,2100,2100,2100,0
|
|
20241108,101200,28511980,2100,2100,2100,2100,0
|
|
20241108,101100,28511980,2100,2100,2100,2100,0
|
|
20241108,101000,28511980,2100,2100,2100,2100,0
|
|
20241108,100900,28511980,2100,2100,2100,2100,7
|
|
20241108,100800,28497280,2095,2095,2095,2095,210
|
|
20241108,100700,28057330,2100,2100,2100,2100,0
|
|
20241108,100600,28057330,2100,2100,2100,2100,0
|
|
20241108,100500,28057330,2100,2100,2100,2100,0
|
|
20241108,100400,28057330,2100,2100,2100,2100,0
|
|
20241108,100300,28057330,2100,2100,2100,2100,0
|
|
20241108,100200,28057330,2100,2100,2100,2100,1
|
|
20241108,100100,28055230,2105,2105,2105,2105,0
|
|
20241108,100000,28055230,2105,2105,2105,2105,0
|
|
20241108,095900,28055230,2105,2105,2105,2105,0
|
|
20241108,095800,28055230,2105,2105,2105,2105,0
|
|
20241108,095700,28055230,2105,2105,2105,2105,0
|
|
20241108,095600,28055230,2105,2105,2105,2105,0
|
|
20241108,095500,28055230,2105,2105,2105,2105,0
|
|
20241108,095400,28055230,2105,2105,2105,2105,0
|
|
20241108,095300,28055230,2105,2105,2105,2105,0
|
|
20241108,095200,28055230,2105,2105,2105,2105,0
|
|
20241108,095100,28055230,2105,2105,2105,2105,0
|
|
20241108,095000,28055230,2105,2105,2105,2105,0
|
|
20241108,094900,28055230,2105,2105,2105,2105,0
|
|
20241108,094800,28055230,2105,2105,2105,2105,0
|
|
20241108,094700,28055230,2105,2105,2105,2105,0
|
|
20241108,094600,28055230,2105,2105,2105,2105,0
|
|
20241108,094500,28055230,2105,2105,2105,2105,0
|
|
20241108,094400,28055230,2105,2105,2105,2105,0
|
|
20241108,094300,28055230,2105,2105,2105,2105,0
|
|
20241108,094200,28055230,2105,2105,2105,2105,30
|
|
20241108,094100,27992080,2105,2105,2105,2105,0
|
|
20241108,094000,27992080,2105,2105,2105,2105,3
|
|
20241108,093900,27985765,2105,2105,2105,2105,0
|
|
20241108,093800,27985765,2105,2105,2105,2105,0
|
|
20241108,093700,27985765,2105,2105,2105,2105,0
|
|
20241108,093600,27985765,2105,2105,2105,2105,100
|
|
20241108,093500,27775265,2105,2105,2105,2105,0
|
|
20241108,093400,27775265,2105,2105,2105,2105,0
|
|
20241108,093300,27775265,2105,2105,2105,2105,0
|
|
20241108,093200,27775265,2105,2105,2105,2105,1
|
|
20241108,093100,27773160,2090,2090,2090,2090,0
|
|
20241108,093000,27773160,2090,2090,2090,2090,0
|
|
20241108,092900,27773160,2090,2090,2090,2090,0
|
|
20241108,092800,27773160,2090,2090,2090,2090,0
|
|
20241108,092700,27773160,2090,2090,2090,2090,4000
|
|
20241108,092600,19413160,2105,2105,2105,2105,0
|
|
20241108,092500,19413160,2105,2105,2105,2105,0
|
|
20241108,092400,19413160,2105,2105,2105,2105,0
|
|
20241108,092300,19413160,2105,2105,2105,2105,0
|
|
20241108,092200,19413160,2105,2105,2105,2105,1
|
|
20241108,092100,19411055,2095,2095,2095,2095,448
|
|
20241108,092000,18472495,2095,2095,2095,2095,0
|
|
20241108,091900,18472495,2095,2100,2100,2095,1025
|
|
20241108,091800,16323595,2120,2120,2120,2120,0
|
|
20241108,091700,16323595,2120,2120,2120,2120,0
|
|
20241108,091600,16323595,2120,2120,2120,2120,0
|
|
20241108,091500,16323595,2120,2120,2120,2120,0
|
|
20241108,091400,16323595,2120,2120,2120,2120,0
|
|
20241108,091300,16323595,2120,2120,2120,2120,0
|
|
20241108,091200,16323595,2120,2120,2120,2120,0
|
|
20241108,091100,16323595,2120,2120,2120,2120,0
|
|
20241108,091000,16323595,2120,2120,2120,2120,0
|
|
20241108,090900,16323595,2120,2115,2120,2115,606
|
|
20241108,090800,15041880,2095,2095,2095,2095,0
|
|
20241108,090700,15041880,2095,2120,2120,2095,6879
|
|
20241108,090600,535120,2125,2125,2125,2125,0
|
|
20241108,090500,535120,2125,2125,2125,2125,0
|
|
20241108,090400,535120,2125,2125,2125,2125,0
|
|
20241108,090300,535120,2125,2125,2125,2125,0
|
|
20241108,090200,535120,2125,2125,2125,2125,0
|
|
20241108,090100,535120,2125,2115,2125,2115,51
|
|
20241108,090000,427245,2115,2130,2130,2115,202
|