752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,212900,81753290,2050,2050,2050,2050,98
|
|
20241111,212800,81753290,2050,2050,2050,2050,0
|
|
20241111,212700,81753290,2050,2050,2050,2050,0
|
|
20241111,212600,81753290,2050,2050,2050,2050,0
|
|
20241111,212500,81753290,2050,2050,2050,2050,0
|
|
20241111,212400,81753290,2050,2050,2050,2050,0
|
|
20241111,212300,81753290,2050,2050,2050,2050,0
|
|
20241111,212200,81753290,2050,2050,2050,2050,0
|
|
20241111,212100,81753290,2050,2050,2050,2050,0
|
|
20241111,212000,81753290,2050,2050,2050,2050,0
|
|
20241111,211900,81753290,2050,2050,2050,2050,0
|
|
20241111,211800,81753290,2050,2050,2050,2050,0
|
|
20241111,211700,81753290,2050,2050,2050,2050,0
|
|
20241111,211600,81753290,2050,2050,2050,2050,0
|
|
20241111,211500,81753290,2050,2050,2050,2050,0
|
|
20241111,211400,81753290,2050,2050,2050,2050,0
|
|
20241111,211300,81753290,2050,2050,2050,2050,0
|
|
20241111,211200,81753290,2050,2050,2050,2050,0
|
|
20241111,211100,81753290,2050,2050,2050,2050,0
|
|
20241111,211000,81753290,2050,2050,2050,2050,0
|
|
20241111,210900,81753290,2050,2050,2050,2050,0
|
|
20241111,210800,81753290,2050,2050,2050,2050,0
|
|
20241111,210700,81753290,2050,2050,2050,2050,0
|
|
20241111,210600,81753290,2050,2050,2050,2050,0
|
|
20241111,210500,81753290,2050,2050,2050,2050,0
|
|
20241111,210400,81753290,2050,2050,2050,2050,0
|
|
20241111,210300,81753290,2050,2050,2050,2050,0
|
|
20241111,210200,81753290,2050,2050,2050,2050,0
|
|
20241111,210100,81753290,2050,2050,2050,2050,0
|
|
20241111,210000,81753290,2050,2050,2050,2050,0
|
|
20241111,205900,81753290,2050,2050,2050,2050,98
|
|
20241111,205800,81753290,2050,2050,2050,2050,0
|
|
20241111,205700,81753290,2050,2050,2050,2050,0
|
|
20241111,205600,81753290,2050,2050,2050,2050,0
|
|
20241111,205500,81753290,2050,2050,2050,2050,0
|
|
20241111,205400,81753290,2050,2050,2050,2050,0
|
|
20241111,205300,81753290,2050,2050,2050,2050,0
|
|
20241111,205200,81753290,2050,2050,2050,2050,0
|
|
20241111,205100,81753290,2050,2050,2050,2050,0
|
|
20241111,205000,81753290,2050,2050,2050,2050,0
|
|
20241111,204900,81753290,2050,2050,2050,2050,0
|
|
20241111,204800,81753290,2050,2050,2050,2050,0
|
|
20241111,204700,81753290,2050,2050,2050,2050,0
|
|
20241111,204600,81753290,2050,2050,2050,2050,0
|
|
20241111,204500,81753290,2050,2050,2050,2050,0
|
|
20241111,204400,81753290,2050,2050,2050,2050,0
|
|
20241111,204300,81753290,2050,2050,2050,2050,0
|
|
20241111,204200,81753290,2050,2050,2050,2050,0
|
|
20241111,204100,81753290,2050,2050,2050,2050,0
|
|
20241111,204000,81753290,2050,2050,2050,2050,0
|
|
20241111,203900,81753290,2050,2050,2050,2050,0
|
|
20241111,203800,81753290,2050,2050,2050,2050,0
|
|
20241111,203700,81753290,2050,2050,2050,2050,0
|
|
20241111,203600,81753290,2050,2050,2050,2050,0
|
|
20241111,203500,81753290,2050,2050,2050,2050,0
|
|
20241111,203400,81753290,2050,2050,2050,2050,0
|
|
20241111,203300,81753290,2050,2050,2050,2050,0
|
|
20241111,203200,81753290,2050,2050,2050,2050,0
|
|
20241111,203100,81753290,2050,2050,2050,2050,0
|
|
20241111,203000,81753290,2050,2050,2050,2050,0
|
|
20241111,202900,81753290,2050,2050,2050,2050,98
|
|
20241111,202800,81753290,2050,2050,2050,2050,0
|
|
20241111,202700,81753290,2050,2050,2050,2050,0
|
|
20241111,202600,81753290,2050,2050,2050,2050,0
|
|
20241111,202500,81753290,2050,2050,2050,2050,0
|
|
20241111,202400,81753290,2050,2050,2050,2050,0
|
|
20241111,202300,81753290,2050,2050,2050,2050,0
|
|
20241111,202200,81753290,2050,2050,2050,2050,0
|
|
20241111,202100,81753290,2050,2050,2050,2050,0
|
|
20241111,202000,81753290,2050,2050,2050,2050,0
|
|
20241111,201900,81753290,2050,2050,2050,2050,0
|
|
20241111,201800,81753290,2050,2050,2050,2050,0
|
|
20241111,201700,81753290,2050,2050,2050,2050,0
|
|
20241111,201600,81753290,2050,2050,2050,2050,0
|
|
20241111,201500,81753290,2050,2050,2050,2050,0
|
|
20241111,201400,81753290,2050,2050,2050,2050,0
|
|
20241111,201300,81753290,2050,2050,2050,2050,0
|
|
20241111,201200,81753290,2050,2050,2050,2050,0
|
|
20241111,201100,81753290,2050,2050,2050,2050,0
|
|
20241111,201000,81753290,2050,2050,2050,2050,0
|
|
20241111,200900,81753290,2050,2050,2050,2050,0
|
|
20241111,200800,81753290,2050,2050,2050,2050,0
|
|
20241111,200700,81753290,2050,2050,2050,2050,0
|
|
20241111,200600,81753290,2050,2050,2050,2050,0
|
|
20241111,200500,81753290,2050,2050,2050,2050,0
|
|
20241111,200400,81753290,2050,2050,2050,2050,0
|
|
20241111,200300,81753290,2050,2050,2050,2050,0
|
|
20241111,200200,81753290,2050,2050,2050,2050,0
|
|
20241111,200100,81753290,2050,2050,2050,2050,0
|
|
20241111,200000,81753290,2050,2050,2050,2050,0
|
|
20241111,195900,81753290,2050,2050,2050,2050,98
|
|
20241111,195800,81753290,2050,2050,2050,2050,0
|
|
20241111,195700,81753290,2050,2050,2050,2050,0
|
|
20241111,195600,81753290,2050,2050,2050,2050,0
|
|
20241111,195500,81753290,2050,2050,2050,2050,0
|
|
20241111,195400,81753290,2050,2050,2050,2050,0
|
|
20241111,195300,81753290,2050,2050,2050,2050,0
|
|
20241111,195200,81753290,2050,2050,2050,2050,0
|
|
20241111,195100,81753290,2050,2050,2050,2050,0
|
|
20241111,195000,81753290,2050,2050,2050,2050,0
|
|
20241111,194900,81753290,2050,2050,2050,2050,0
|
|
20241111,194800,81753290,2050,2050,2050,2050,0
|
|
20241111,194700,81753290,2050,2050,2050,2050,0
|
|
20241111,194600,81753290,2050,2050,2050,2050,0
|
|
20241111,194500,81753290,2050,2050,2050,2050,0
|
|
20241111,194400,81753290,2050,2050,2050,2050,0
|
|
20241111,194300,81753290,2050,2050,2050,2050,0
|
|
20241111,194200,81753290,2050,2050,2050,2050,0
|
|
20241111,194100,81753290,2050,2050,2050,2050,0
|
|
20241111,194000,81753290,2050,2050,2050,2050,0
|
|
20241111,193900,81753290,2050,2050,2050,2050,0
|
|
20241111,193800,81753290,2050,2050,2050,2050,0
|
|
20241111,193700,81753290,2050,2050,2050,2050,0
|
|
20241111,193600,81753290,2050,2050,2050,2050,0
|
|
20241111,193500,81753290,2050,2050,2050,2050,0
|
|
20241111,193400,81753290,2050,2050,2050,2050,0
|
|
20241111,193300,81753290,2050,2050,2050,2050,0
|
|
20241111,193200,81753290,2050,2050,2050,2050,0
|
|
20241111,193100,81753290,2050,2050,2050,2050,0
|
|
20241111,193000,81753290,2050,2050,2050,2050,0
|
|
20241111,192900,81753290,2050,2050,2050,2050,98
|
|
20241111,192800,81753290,2050,2050,2050,2050,0
|
|
20241111,192700,81753290,2050,2050,2050,2050,0
|
|
20241111,192600,81753290,2050,2050,2050,2050,0
|
|
20241111,192500,81753290,2050,2050,2050,2050,0
|
|
20241111,192400,81753290,2050,2050,2050,2050,0
|
|
20241111,192300,81753290,2050,2050,2050,2050,0
|
|
20241111,192200,81753290,2050,2050,2050,2050,0
|
|
20241111,192100,81753290,2050,2050,2050,2050,0
|
|
20241111,192000,81753290,2050,2050,2050,2050,0
|
|
20241111,191900,81753290,2050,2050,2050,2050,0
|
|
20241111,191800,81753290,2050,2050,2050,2050,0
|
|
20241111,191700,81753290,2050,2050,2050,2050,0
|
|
20241111,191600,81753290,2050,2050,2050,2050,0
|
|
20241111,191500,81753290,2050,2050,2050,2050,0
|
|
20241111,191400,81753290,2050,2050,2050,2050,0
|
|
20241111,191300,81753290,2050,2050,2050,2050,0
|
|
20241111,191200,81753290,2050,2050,2050,2050,0
|
|
20241111,191100,81753290,2050,2050,2050,2050,0
|
|
20241111,191000,81753290,2050,2050,2050,2050,0
|
|
20241111,190900,81753290,2050,2050,2050,2050,0
|
|
20241111,190800,81753290,2050,2050,2050,2050,0
|
|
20241111,190700,81753290,2050,2050,2050,2050,0
|
|
20241111,190600,81753290,2050,2050,2050,2050,0
|
|
20241111,190500,81753290,2050,2050,2050,2050,0
|
|
20241111,190400,81753290,2050,2050,2050,2050,0
|
|
20241111,190300,81753290,2050,2050,2050,2050,0
|
|
20241111,190200,81753290,2050,2050,2050,2050,0
|
|
20241111,190100,81753290,2050,2050,2050,2050,0
|
|
20241111,190000,81753290,2050,2050,2050,2050,0
|
|
20241111,185900,81753290,2050,2050,2050,2050,98
|
|
20241111,185800,81753290,2050,2050,2050,2050,0
|
|
20241111,185700,81753290,2050,2050,2050,2050,0
|
|
20241111,185600,81753290,2050,2050,2050,2050,0
|
|
20241111,185500,81753290,2050,2050,2050,2050,0
|
|
20241111,185400,81753290,2050,2050,2050,2050,0
|
|
20241111,185300,81753290,2050,2050,2050,2050,0
|
|
20241111,185200,81753290,2050,2050,2050,2050,0
|
|
20241111,185100,81753290,2050,2050,2050,2050,0
|
|
20241111,185000,81753290,2050,2050,2050,2050,0
|
|
20241111,184900,81753290,2050,2050,2050,2050,0
|
|
20241111,184800,81753290,2050,2050,2050,2050,0
|
|
20241111,184700,81753290,2050,2050,2050,2050,0
|
|
20241111,184600,81753290,2050,2050,2050,2050,0
|
|
20241111,184500,81753290,2050,2050,2050,2050,0
|
|
20241111,184400,81753290,2050,2050,2050,2050,0
|
|
20241111,184300,81753290,2050,2050,2050,2050,0
|
|
20241111,184200,81753290,2050,2050,2050,2050,0
|
|
20241111,184100,81753290,2050,2050,2050,2050,0
|
|
20241111,184000,81753290,2050,2050,2050,2050,0
|
|
20241111,183900,81753290,2050,2050,2050,2050,0
|
|
20241111,183800,81753290,2050,2050,2050,2050,0
|
|
20241111,183700,81753290,2050,2050,2050,2050,0
|
|
20241111,183600,81753290,2050,2050,2050,2050,0
|
|
20241111,183500,81753290,2050,2050,2050,2050,0
|
|
20241111,183400,81753290,2050,2050,2050,2050,0
|
|
20241111,183300,81753290,2050,2050,2050,2050,0
|
|
20241111,183200,81753290,2050,2050,2050,2050,0
|
|
20241111,183100,81753290,2050,2050,2050,2050,0
|
|
20241111,183000,81753290,2050,2050,2050,2050,0
|
|
20241111,182900,81753290,2050,2050,2050,2050,98
|
|
20241111,182800,81753290,2050,2050,2050,2050,0
|
|
20241111,182700,81753290,2050,2050,2050,2050,0
|
|
20241111,182600,81753290,2050,2050,2050,2050,0
|
|
20241111,182500,81753290,2050,2050,2050,2050,0
|
|
20241111,182400,81753290,2050,2050,2050,2050,0
|
|
20241111,182300,81753290,2050,2050,2050,2050,0
|
|
20241111,182200,81753290,2050,2050,2050,2050,0
|
|
20241111,182100,81753290,2050,2050,2050,2050,0
|
|
20241111,182000,81753290,2050,2050,2050,2050,0
|
|
20241111,181900,81753290,2050,2050,2050,2050,0
|
|
20241111,181800,81753290,2050,2050,2050,2050,0
|
|
20241111,181700,81753290,2050,2050,2050,2050,0
|
|
20241111,181600,81753290,2050,2050,2050,2050,0
|
|
20241111,181500,81753290,2050,2050,2050,2050,0
|
|
20241111,181400,81753290,2050,2050,2050,2050,0
|
|
20241111,181300,81753290,2050,2050,2050,2050,0
|
|
20241111,181200,81753290,2050,2050,2050,2050,0
|
|
20241111,181100,81753290,2050,2050,2050,2050,0
|
|
20241111,181000,81753290,2050,2050,2050,2050,0
|
|
20241111,180900,81753290,2050,2050,2050,2050,0
|
|
20241111,180800,81753290,2050,2050,2050,2050,0
|
|
20241111,180700,81753290,2050,2050,2050,2050,0
|
|
20241111,180600,81753290,2050,2050,2050,2050,0
|
|
20241111,180500,81753290,2050,2050,2050,2050,0
|
|
20241111,180400,81753290,2050,2050,2050,2050,0
|
|
20241111,180300,81753290,2050,2050,2050,2050,0
|
|
20241111,180200,81753290,2050,2050,2050,2050,0
|
|
20241111,180100,81753290,2050,2050,2050,2050,0
|
|
20241111,180000,81753290,2050,2050,2050,2050,0
|
|
20241111,175900,81753290,2050,2050,2050,2050,98
|
|
20241111,175800,81753290,2050,2050,2050,2050,0
|
|
20241111,175700,81753290,2050,2050,2050,2050,0
|
|
20241111,175600,81753290,2050,2050,2050,2050,0
|
|
20241111,175500,81753290,2050,2050,2050,2050,0
|
|
20241111,175400,81753290,2050,2050,2050,2050,0
|
|
20241111,175300,81753290,2050,2050,2050,2050,0
|
|
20241111,175200,81753290,2050,2050,2050,2050,0
|
|
20241111,175100,81753290,2050,2050,2050,2050,0
|
|
20241111,175000,81753290,2050,2050,2050,2050,0
|
|
20241111,174900,81753290,2050,2050,2050,2050,0
|
|
20241111,174800,81753290,2050,2050,2050,2050,0
|
|
20241111,174700,81753290,2050,2050,2050,2050,0
|
|
20241111,174600,81753290,2050,2050,2050,2050,0
|
|
20241111,174500,81753290,2050,2050,2050,2050,0
|
|
20241111,174400,81753290,2050,2050,2050,2050,0
|
|
20241111,174300,81753290,2050,2050,2050,2050,0
|
|
20241111,174200,81753290,2050,2050,2050,2050,0
|
|
20241111,174100,81753290,2050,2050,2050,2050,0
|
|
20241111,174000,81753290,2050,2050,2050,2050,0
|
|
20241111,173900,81753290,2050,2050,2050,2050,0
|
|
20241111,173800,81753290,2050,2050,2050,2050,0
|
|
20241111,173700,81753290,2050,2050,2050,2050,0
|
|
20241111,173600,81753290,2050,2050,2050,2050,0
|
|
20241111,173500,81753290,2050,2050,2050,2050,0
|
|
20241111,173400,81753290,2050,2050,2050,2050,0
|
|
20241111,173300,81753290,2050,2050,2050,2050,0
|
|
20241111,173200,81753290,2050,2050,2050,2050,0
|
|
20241111,173100,81753290,2050,2050,2050,2050,0
|
|
20241111,173000,81753290,2050,2050,2050,2050,0
|
|
20241111,172900,81753290,2050,2050,2050,2050,98
|
|
20241111,172800,81753290,2050,2050,2050,2050,0
|
|
20241111,172700,81753290,2050,2050,2050,2050,0
|
|
20241111,172600,81753290,2050,2050,2050,2050,0
|
|
20241111,172500,81753290,2050,2050,2050,2050,0
|
|
20241111,172400,81753290,2050,2050,2050,2050,0
|
|
20241111,172300,81753290,2050,2050,2050,2050,0
|
|
20241111,172200,81753290,2050,2050,2050,2050,0
|
|
20241111,172100,81753290,2050,2050,2050,2050,0
|
|
20241111,172000,81753290,2050,2050,2050,2050,0
|
|
20241111,171900,81753290,2050,2050,2050,2050,0
|
|
20241111,171800,81753290,2050,2050,2050,2050,0
|
|
20241111,171700,81753290,2050,2050,2050,2050,0
|
|
20241111,171600,81753290,2050,2050,2050,2050,0
|
|
20241111,171500,81753290,2050,2050,2050,2050,0
|
|
20241111,171400,81753290,2050,2050,2050,2050,0
|
|
20241111,171300,81753290,2050,2050,2050,2050,0
|
|
20241111,171200,81753290,2050,2050,2050,2050,0
|
|
20241111,171100,81753290,2050,2050,2050,2050,0
|
|
20241111,171000,81753290,2050,2050,2050,2050,0
|
|
20241111,170900,81753290,2050,2050,2050,2050,0
|
|
20241111,170800,81753290,2050,2050,2050,2050,0
|
|
20241111,170700,81753290,2050,2050,2050,2050,0
|
|
20241111,170600,81753290,2050,2050,2050,2050,0
|
|
20241111,170500,81753290,2050,2050,2050,2050,0
|
|
20241111,170400,81753290,2050,2050,2050,2050,0
|
|
20241111,170300,81753290,2050,2050,2050,2050,0
|
|
20241111,170200,81753290,2050,2050,2050,2050,0
|
|
20241111,170100,81753290,2050,2050,2050,2050,0
|
|
20241111,170000,81753290,2050,2050,2050,2050,0
|
|
20241111,165900,81753290,2050,2050,2050,2050,98
|
|
20241111,165800,81753290,2050,2050,2050,2050,0
|
|
20241111,165700,81753290,2050,2050,2050,2050,0
|
|
20241111,165600,81753290,2050,2050,2050,2050,0
|
|
20241111,165500,81753290,2050,2050,2050,2050,0
|
|
20241111,165400,81753290,2050,2050,2050,2050,0
|
|
20241111,165300,81753290,2050,2050,2050,2050,0
|
|
20241111,165200,81753290,2050,2050,2050,2050,0
|
|
20241111,165100,81753290,2050,2050,2050,2050,0
|
|
20241111,165000,81753290,2050,2050,2050,2050,0
|
|
20241111,164900,81753290,2050,2050,2050,2050,0
|
|
20241111,164800,81753290,2050,2050,2050,2050,0
|
|
20241111,164700,81753290,2050,2050,2050,2050,0
|
|
20241111,164600,81753290,2050,2050,2050,2050,0
|
|
20241111,164500,81753290,2050,2050,2050,2050,0
|
|
20241111,164400,81753290,2050,2050,2050,2050,0
|
|
20241111,164300,81753290,2050,2050,2050,2050,0
|
|
20241111,164200,81753290,2050,2050,2050,2050,0
|
|
20241111,164100,81753290,2050,2050,2050,2050,0
|
|
20241111,164000,81753290,2050,2050,2050,2050,0
|
|
20241111,163900,81753290,2050,2050,2050,2050,0
|
|
20241111,163800,81753290,2050,2050,2050,2050,0
|
|
20241111,163700,81753290,2050,2050,2050,2050,0
|
|
20241111,163600,81753290,2050,2050,2050,2050,0
|
|
20241111,163500,81753290,2050,2050,2050,2050,0
|
|
20241111,163400,81753290,2050,2050,2050,2050,0
|
|
20241111,163300,81753290,2050,2050,2050,2050,0
|
|
20241111,163200,81753290,2050,2050,2050,2050,0
|
|
20241111,163100,81753290,2050,2050,2050,2050,0
|
|
20241111,163000,81753290,2050,2050,2050,2050,0
|
|
20241111,162900,81753290,2050,2050,2050,2050,98
|
|
20241111,162800,81753290,2050,2050,2050,2050,0
|
|
20241111,162700,81753290,2050,2050,2050,2050,0
|
|
20241111,162600,81753290,2050,2050,2050,2050,0
|
|
20241111,162500,81753290,2050,2050,2050,2050,0
|
|
20241111,162400,81753290,2050,2050,2050,2050,0
|
|
20241111,162300,81753290,2050,2050,2050,2050,0
|
|
20241111,162200,81753290,2050,2050,2050,2050,0
|
|
20241111,162100,81753290,2050,2050,2050,2050,0
|
|
20241111,162000,81753290,2050,2050,2050,2050,0
|
|
20241111,161900,81753290,2050,2050,2050,2050,0
|
|
20241111,161800,81753290,2050,2050,2050,2050,0
|
|
20241111,161700,81753290,2050,2050,2050,2050,0
|
|
20241111,161600,81753290,2050,2050,2050,2050,0
|
|
20241111,161500,81753290,2050,2050,2050,2050,0
|
|
20241111,161400,81753290,2050,2050,2050,2050,0
|
|
20241111,161300,81753290,2050,2050,2050,2050,0
|
|
20241111,161200,81753290,2050,2050,2050,2050,0
|
|
20241111,161100,81753290,2050,2050,2050,2050,0
|
|
20241111,161000,81753290,2050,2050,2050,2050,0
|
|
20241111,160900,81753290,2050,2050,2050,2050,0
|
|
20241111,160800,81753290,2050,2050,2050,2050,0
|
|
20241111,160700,81753290,2050,2050,2050,2050,0
|
|
20241111,160600,81753290,2050,2050,2050,2050,0
|
|
20241111,160500,81753290,2050,2050,2050,2050,0
|
|
20241111,160400,81753290,2050,2050,2050,2050,0
|
|
20241111,160300,81753290,2050,2050,2050,2050,0
|
|
20241111,160200,81753290,2050,2050,2050,2050,0
|
|
20241111,160100,81753290,2050,2050,2050,2050,0
|
|
20241111,160000,81753290,2050,2050,2050,2050,0
|
|
20241111,155900,81753290,2050,2050,2050,2050,98
|
|
20241111,155800,81753290,2050,2050,2050,2050,0
|
|
20241111,155700,81753290,2050,2050,2050,2050,0
|
|
20241111,155600,81753290,2050,2050,2050,2050,0
|
|
20241111,155500,81753290,2050,2050,2050,2050,0
|
|
20241111,155400,81753290,2050,2050,2050,2050,0
|
|
20241111,155300,81753290,2050,2050,2050,2050,0
|
|
20241111,155200,81753290,2050,2050,2050,2050,0
|
|
20241111,155100,81753290,2050,2050,2050,2050,0
|
|
20241111,155000,81753290,2050,2050,2050,2050,0
|
|
20241111,154900,81753290,2050,2050,2050,2050,0
|
|
20241111,154800,81753290,2050,2050,2050,2050,0
|
|
20241111,154700,81753290,2050,2050,2050,2050,0
|
|
20241111,154600,81753290,2050,2050,2050,2050,0
|
|
20241111,154500,81753290,2050,2050,2050,2050,0
|
|
20241111,154400,81753290,2050,2050,2050,2050,0
|
|
20241111,154300,81753290,2050,2050,2050,2050,0
|
|
20241111,154200,81753290,2050,2050,2050,2050,0
|
|
20241111,154100,81753290,2050,2050,2050,2050,0
|
|
20241111,154000,81753290,2050,2050,2050,2050,0
|
|
20241111,153900,81753290,2050,2050,2050,2050,0
|
|
20241111,153800,81753290,2050,2050,2050,2050,0
|
|
20241111,153700,81753290,2050,2050,2050,2050,0
|
|
20241111,153600,81753290,2050,2050,2050,2050,0
|
|
20241111,153500,81753290,2050,2050,2050,2050,0
|
|
20241111,153400,81753290,2050,2050,2050,2050,0
|
|
20241111,153300,81753290,2050,2050,2050,2050,0
|
|
20241111,153200,81753290,2050,2050,2050,2050,0
|
|
20241111,153100,81753290,2050,2050,2050,2050,0
|
|
20241111,153000,81753290,2050,2050,2050,2050,98
|
|
20241111,152900,81552390,2050,2050,2050,2050,0
|
|
20241111,152800,81552390,2050,2050,2050,2050,0
|
|
20241111,152700,81552390,2050,2050,2050,2050,0
|
|
20241111,152600,81552390,2050,2050,2050,2050,0
|
|
20241111,152500,81552390,2050,2050,2050,2050,0
|
|
20241111,152400,81552390,2050,2050,2050,2050,0
|
|
20241111,152300,81552390,2050,2050,2050,2050,0
|
|
20241111,152200,81552390,2050,2050,2050,2050,0
|
|
20241111,152100,81552390,2050,2050,2050,2050,0
|
|
20241111,152000,81552390,2050,2050,2050,2050,0
|
|
20241111,151900,81552390,2050,2050,2050,2050,0
|
|
20241111,151800,81552390,2050,2050,2050,2050,0
|
|
20241111,151700,81552390,2050,2050,2050,2050,0
|
|
20241111,151600,81552390,2050,2050,2050,2050,146
|
|
20241111,151500,81253090,2050,2050,2050,2050,0
|
|
20241111,151400,81253090,2050,2050,2050,2050,0
|
|
20241111,151300,81253090,2050,2050,2050,2050,0
|
|
20241111,151200,81253090,2050,2050,2050,2050,0
|
|
20241111,151100,81253090,2050,2050,2050,2050,5
|
|
20241111,151000,81242840,2045,2045,2045,2045,82
|
|
20241111,150900,81075150,2050,2050,2050,2050,0
|
|
20241111,150800,81075150,2050,2050,2050,2050,0
|
|
20241111,150700,81075150,2050,2050,2050,2050,0
|
|
20241111,150600,81075150,2050,2050,2050,2050,0
|
|
20241111,150500,81075150,2050,2050,2050,2050,0
|
|
20241111,150400,81075150,2050,2050,2050,2050,0
|
|
20241111,150300,81075150,2050,2050,2050,2050,0
|
|
20241111,150200,81075150,2050,2050,2050,2050,0
|
|
20241111,150100,81075150,2050,2050,2050,2050,0
|
|
20241111,150000,81075150,2050,2050,2050,2050,0
|
|
20241111,145900,81075150,2050,2050,2050,2050,0
|
|
20241111,145800,81075150,2050,2050,2050,2050,0
|
|
20241111,145700,81075150,2050,2050,2050,2050,0
|
|
20241111,145600,81075150,2050,2050,2050,2050,0
|
|
20241111,145500,81075150,2050,2050,2050,2050,0
|
|
20241111,145400,81075150,2050,2050,2050,2050,0
|
|
20241111,145300,81075150,2050,2050,2050,2050,0
|
|
20241111,145200,81075150,2050,2050,2050,2050,0
|
|
20241111,145100,81075150,2050,2050,2050,2050,0
|
|
20241111,145000,81075150,2050,2050,2050,2050,0
|
|
20241111,144900,81075150,2050,2050,2050,2050,0
|
|
20241111,144800,81075150,2050,2050,2050,2050,0
|
|
20241111,144700,81075150,2050,2050,2050,2050,5
|
|
20241111,144600,81064900,2050,2050,2050,2050,0
|
|
20241111,144500,81064900,2050,2050,2050,2050,0
|
|
20241111,144400,81064900,2050,2050,2050,2050,0
|
|
20241111,144300,81064900,2050,2050,2050,2050,0
|
|
20241111,144200,81064900,2050,2050,2050,2050,0
|
|
20241111,144100,81064900,2050,2050,2050,2050,0
|
|
20241111,144000,81064900,2050,2050,2050,2050,0
|
|
20241111,143900,81064900,2050,2050,2050,2050,222
|
|
20241111,143800,80609800,2050,2050,2050,2050,1
|
|
20241111,143700,80607750,2050,2050,2050,2050,2
|
|
20241111,143600,80603650,2045,2045,2045,2045,0
|
|
20241111,143500,80603650,2045,2045,2045,2045,4
|
|
20241111,143400,80595470,2040,2040,2040,2040,2
|
|
20241111,143300,80591390,2040,2040,2040,2040,2
|
|
20241111,143200,80587310,2040,2040,2040,2040,0
|
|
20241111,143100,80587310,2040,2040,2040,2040,2
|
|
20241111,143000,80583230,2040,2040,2040,2040,0
|
|
20241111,142900,80583230,2040,2040,2040,2040,2
|
|
20241111,142800,80579150,2040,2040,2040,2040,2
|
|
20241111,142700,80575070,2040,2040,2040,2040,0
|
|
20241111,142600,80575070,2040,2040,2040,2040,2
|
|
20241111,142500,80570990,2040,2040,2040,2040,0
|
|
20241111,142400,80570990,2040,2040,2040,2040,2
|
|
20241111,142300,80566910,2040,2040,2040,2040,2
|
|
20241111,142200,80562830,2045,2045,2045,2045,0
|
|
20241111,142100,80562830,2045,2040,2045,2040,443
|
|
20241111,142000,79656905,2040,2040,2040,2040,0
|
|
20241111,141900,79656905,2040,2040,2040,2040,2
|
|
20241111,141800,79652825,2040,2040,2040,2040,2
|
|
20241111,141700,79648745,2040,2040,2040,2040,0
|
|
20241111,141600,79648745,2040,2040,2040,2040,2
|
|
20241111,141500,79644665,2045,2045,2045,2045,0
|
|
20241111,141400,79644665,2045,2040,2045,2040,3
|
|
20241111,141300,79638540,2040,2040,2040,2040,2
|
|
20241111,141200,79634460,2045,2045,2045,2045,0
|
|
20241111,141100,79634460,2045,2040,2045,2040,7
|
|
20241111,141000,79620155,2040,2040,2040,2040,0
|
|
20241111,140900,79620155,2040,2040,2040,2040,2
|
|
20241111,140800,79616075,2045,2045,2045,2045,1
|
|
20241111,140700,79614030,2045,2040,2045,2040,3
|
|
20241111,140600,79607905,2045,2045,2045,2045,0
|
|
20241111,140500,79607905,2045,2045,2045,2045,5
|
|
20241111,140400,79597680,2040,2040,2040,2040,0
|
|
20241111,140300,79597680,2040,2040,2040,2040,0
|
|
20241111,140200,79597680,2040,2040,2040,2040,2
|
|
20241111,140100,79593600,2040,2040,2040,2040,0
|
|
20241111,140000,79593600,2040,2040,2040,2040,2
|
|
20241111,135900,79589520,2040,2040,2040,2040,0
|
|
20241111,135800,79589520,2040,2040,2040,2040,7
|
|
20241111,135700,79575240,2040,2040,2040,2040,2
|
|
20241111,135600,79571160,2040,2040,2040,2040,0
|
|
20241111,135500,79571160,2040,2040,2040,2040,2
|
|
20241111,135400,79567080,2040,2040,2040,2040,0
|
|
20241111,135300,79567080,2040,2040,2040,2040,2
|
|
20241111,135200,79563000,2040,2040,2040,2040,5
|
|
20241111,135100,79552800,2040,2040,2040,2040,2
|
|
20241111,135000,79548720,2040,2040,2040,2040,7
|
|
20241111,134900,79534440,2045,2045,2045,2045,0
|
|
20241111,134800,79534440,2045,2045,2045,2045,0
|
|
20241111,134700,79534440,2045,2045,2045,2045,0
|
|
20241111,134600,79534440,2045,2045,2045,2045,0
|
|
20241111,134500,79534440,2045,2045,2045,2045,0
|
|
20241111,134400,79534440,2045,2045,2045,2045,1
|
|
20241111,134300,79532395,2040,2040,2040,2040,0
|
|
20241111,134200,79532395,2040,2040,2040,2040,0
|
|
20241111,134100,79532395,2040,2040,2040,2040,200
|
|
20241111,134000,79124395,2040,2040,2040,2040,0
|
|
20241111,133900,79124395,2040,2040,2040,2040,44
|
|
20241111,133800,79034635,2035,2035,2035,2035,0
|
|
20241111,133700,79034635,2035,2035,2035,2035,10
|
|
20241111,133600,79014285,2035,2035,2035,2035,0
|
|
20241111,133500,79014285,2035,2035,2035,2035,0
|
|
20241111,133400,79014285,2035,2035,2035,2035,10
|
|
20241111,133300,78993935,2040,2040,2040,2040,0
|
|
20241111,133200,78993935,2040,2040,2040,2040,0
|
|
20241111,133100,78993935,2040,2040,2040,2040,0
|
|
20241111,133000,78993935,2040,2040,2040,2040,0
|
|
20241111,132900,78993935,2040,2040,2040,2040,0
|
|
20241111,132800,78993935,2040,2040,2040,2040,0
|
|
20241111,132700,78993935,2040,2040,2040,2040,0
|
|
20241111,132600,78993935,2040,2040,2040,2040,0
|
|
20241111,132500,78993935,2040,2040,2040,2040,0
|
|
20241111,132400,78993935,2040,2040,2040,2040,5
|
|
20241111,132300,78983735,2040,2040,2040,2040,0
|
|
20241111,132200,78983735,2040,2040,2040,2040,0
|
|
20241111,132100,78983735,2040,2040,2040,2040,0
|
|
20241111,132000,78983735,2040,2040,2040,2040,0
|
|
20241111,131900,78983735,2040,2040,2040,2040,0
|
|
20241111,131800,78983735,2040,2040,2040,2040,2200
|
|
20241111,131700,74495735,2040,2040,2040,2040,0
|
|
20241111,131600,74495735,2040,2040,2040,2040,0
|
|
20241111,131500,74495735,2040,2040,2040,2040,0
|
|
20241111,131400,74495735,2040,2040,2040,2040,0
|
|
20241111,131300,74495735,2040,2040,2040,2040,0
|
|
20241111,131200,74495735,2040,2040,2040,2040,0
|
|
20241111,131100,74495735,2040,2040,2040,2040,0
|
|
20241111,131000,74495735,2040,2040,2040,2040,0
|
|
20241111,130900,74495735,2040,2040,2040,2040,0
|
|
20241111,130800,74495735,2040,2040,2040,2040,0
|
|
20241111,130700,74495735,2040,2040,2040,2040,0
|
|
20241111,130600,74495735,2040,2040,2040,2040,0
|
|
20241111,130500,74495735,2040,2040,2040,2040,0
|
|
20241111,130400,74495735,2040,2040,2040,2040,0
|
|
20241111,130300,74495735,2040,2040,2040,2040,0
|
|
20241111,130200,74495735,2040,2040,2040,2040,0
|
|
20241111,130100,74495735,2040,2040,2040,2040,0
|
|
20241111,130000,74495735,2040,2040,2040,2040,5
|
|
20241111,125900,74485535,2035,2035,2035,2035,0
|
|
20241111,125800,74485535,2035,2035,2035,2035,0
|
|
20241111,125700,74485535,2035,2035,2035,2035,0
|
|
20241111,125600,74485535,2035,2035,2035,2035,0
|
|
20241111,125500,74485535,2035,2035,2035,2035,0
|
|
20241111,125400,74485535,2035,2035,2035,2035,0
|
|
20241111,125300,74485535,2035,2035,2035,2035,0
|
|
20241111,125200,74485535,2035,2035,2035,2035,0
|
|
20241111,125100,74485535,2035,2035,2035,2035,39
|
|
20241111,125000,74406170,2035,2035,2035,2035,0
|
|
20241111,124900,74406170,2035,2035,2035,2035,0
|
|
20241111,124800,74406170,2035,2035,2035,2035,0
|
|
20241111,124700,74406170,2035,2035,2035,2035,3
|
|
20241111,124600,74400065,2035,2035,2035,2035,0
|
|
20241111,124500,74400065,2035,2035,2035,2035,0
|
|
20241111,124400,74400065,2035,2035,2035,2035,169
|
|
20241111,124300,74056150,2040,2040,2040,2040,0
|
|
20241111,124200,74056150,2040,2040,2040,2040,0
|
|
20241111,124100,74056150,2040,2040,2040,2040,0
|
|
20241111,124000,74056150,2040,2040,2040,2040,0
|
|
20241111,123900,74056150,2040,2040,2040,2040,0
|
|
20241111,123800,74056150,2040,2040,2040,2040,0
|
|
20241111,123700,74056150,2040,2040,2040,2040,0
|
|
20241111,123600,74056150,2040,2040,2040,2040,0
|
|
20241111,123500,74056150,2040,2040,2040,2040,0
|
|
20241111,123400,74056150,2040,2040,2040,2040,0
|
|
20241111,123300,74056150,2040,2040,2040,2040,0
|
|
20241111,123200,74056150,2040,2040,2040,2040,0
|
|
20241111,123100,74056150,2040,2040,2040,2040,0
|
|
20241111,123000,74056150,2040,2040,2040,2040,0
|
|
20241111,122900,74056150,2040,2040,2040,2040,12
|
|
20241111,122800,74031670,2040,2035,2040,2035,2
|
|
20241111,122700,74027595,2030,2030,2030,2030,0
|
|
20241111,122600,74027595,2030,2030,2030,2030,0
|
|
20241111,122500,74027595,2030,2030,2030,2030,0
|
|
20241111,122400,74027595,2030,2030,2030,2030,0
|
|
20241111,122300,74027595,2030,2030,2030,2030,0
|
|
20241111,122200,74027595,2030,2030,2030,2030,0
|
|
20241111,122100,74027595,2030,2030,2030,2030,0
|
|
20241111,122000,74027595,2030,2030,2030,2030,0
|
|
20241111,121900,74027595,2030,2030,2030,2030,0
|
|
20241111,121800,74027595,2030,2030,2030,2030,0
|
|
20241111,121700,74027595,2030,2030,2030,2030,0
|
|
20241111,121600,74027595,2030,2040,2040,2030,4317
|
|
20241111,121500,65258625,2040,2040,2040,2040,30
|
|
20241111,121400,65197425,2040,2040,2040,2040,0
|
|
20241111,121300,65197425,2040,2040,2040,2040,900
|
|
20241111,121200,63361425,2040,2040,2040,2040,0
|
|
20241111,121100,63361425,2040,2040,2040,2040,0
|
|
20241111,121000,63361425,2040,2040,2040,2040,50
|
|
20241111,120900,63259425,2040,2040,2040,2040,4
|
|
20241111,120800,63251265,2040,2040,2040,2040,0
|
|
20241111,120700,63251265,2040,2040,2040,2040,0
|
|
20241111,120600,63251265,2040,2040,2040,2040,0
|
|
20241111,120500,63251265,2040,2040,2040,2040,0
|
|
20241111,120400,63251265,2040,2040,2040,2040,7633
|
|
20241111,120300,47679945,2040,2040,2040,2040,0
|
|
20241111,120200,47679945,2040,2040,2040,2040,0
|
|
20241111,120100,47679945,2040,2040,2040,2040,0
|
|
20241111,120000,47679945,2040,2040,2040,2040,0
|
|
20241111,115900,47679945,2040,2040,2040,2040,0
|
|
20241111,115800,47679945,2040,2040,2040,2040,0
|
|
20241111,115700,47679945,2040,2040,2040,2040,0
|
|
20241111,115600,47679945,2040,2040,2040,2040,0
|
|
20241111,115500,47679945,2040,2040,2040,2040,0
|
|
20241111,115400,47679945,2040,2040,2040,2040,0
|
|
20241111,115300,47679945,2040,2040,2040,2040,0
|
|
20241111,115200,47679945,2040,2040,2040,2040,0
|
|
20241111,115100,47679945,2040,2040,2040,2040,0
|
|
20241111,115000,47679945,2040,2040,2040,2040,0
|
|
20241111,114900,47679945,2040,2040,2040,2040,0
|
|
20241111,114800,47679945,2040,2040,2040,2040,0
|
|
20241111,114700,47679945,2040,2040,2040,2040,0
|
|
20241111,114600,47679945,2040,2040,2040,2040,0
|
|
20241111,114500,47679945,2040,2040,2040,2040,100
|
|
20241111,114400,47475945,2045,2045,2045,2045,0
|
|
20241111,114300,47475945,2045,2045,2045,2045,0
|
|
20241111,114200,47475945,2045,2045,2045,2045,0
|
|
20241111,114100,47475945,2045,2045,2045,2045,0
|
|
20241111,114000,47475945,2045,2045,2045,2045,0
|
|
20241111,113900,47475945,2045,2045,2045,2045,0
|
|
20241111,113800,47475945,2045,2045,2045,2045,4
|
|
20241111,113700,47467765,2045,2045,2045,2045,0
|
|
20241111,113600,47467765,2045,2045,2045,2045,0
|
|
20241111,113500,47467765,2045,2045,2045,2045,0
|
|
20241111,113400,47467765,2045,2045,2045,2045,600
|
|
20241111,113300,46240765,2045,2045,2045,2045,601
|
|
20241111,113200,45011720,2045,2045,2045,2045,0
|
|
20241111,113100,45011720,2045,2045,2045,2045,0
|
|
20241111,113000,45011720,2045,2045,2045,2045,0
|
|
20241111,112900,45011720,2045,2045,2045,2045,0
|
|
20241111,112800,45011720,2045,2045,2045,2045,0
|
|
20241111,112700,45011720,2045,2045,2045,2045,0
|
|
20241111,112600,45011720,2045,2045,2045,2045,0
|
|
20241111,112500,45011720,2045,2045,2045,2045,0
|
|
20241111,112400,45011720,2045,2040,2045,2040,127
|
|
20241111,112300,44752180,2040,2040,2040,2040,0
|
|
20241111,112200,44752180,2040,2040,2040,2040,0
|
|
20241111,112100,44752180,2040,2040,2040,2040,2000
|
|
20241111,112000,40672180,2040,2040,2040,2040,0
|
|
20241111,111900,40672180,2040,2040,2040,2040,0
|
|
20241111,111800,40672180,2040,2040,2040,2040,0
|
|
20241111,111700,40672180,2040,2040,2040,2040,0
|
|
20241111,111600,40672180,2040,2040,2040,2040,0
|
|
20241111,111500,40672180,2040,2040,2040,2040,0
|
|
20241111,111400,40672180,2040,2040,2040,2040,0
|
|
20241111,111300,40672180,2040,2040,2040,2040,0
|
|
20241111,111200,40672180,2040,2040,2040,2040,0
|
|
20241111,111100,40672180,2040,2040,2040,2040,0
|
|
20241111,111000,40672180,2040,2040,2040,2040,0
|
|
20241111,110900,40672180,2040,2040,2040,2040,0
|
|
20241111,110800,40672180,2040,2040,2040,2040,0
|
|
20241111,110700,40672180,2040,2040,2040,2040,0
|
|
20241111,110600,40672180,2040,2040,2040,2040,0
|
|
20241111,110500,40672180,2040,2040,2040,2040,0
|
|
20241111,110400,40672180,2040,2040,2040,2040,0
|
|
20241111,110300,40672180,2040,2040,2040,2040,0
|
|
20241111,110200,40672180,2040,2040,2040,2040,0
|
|
20241111,110100,40672180,2040,2040,2040,2040,1000
|
|
20241111,110000,38632180,2045,2045,2045,2045,0
|
|
20241111,105900,38632180,2045,2045,2045,2045,0
|
|
20241111,105800,38632180,2045,2045,2045,2045,0
|
|
20241111,105700,38632180,2045,2045,2045,2045,0
|
|
20241111,105600,38632180,2045,2045,2045,2045,0
|
|
20241111,105500,38632180,2045,2045,2045,2045,0
|
|
20241111,105400,38632180,2045,2045,2045,2045,0
|
|
20241111,105300,38632180,2045,2045,2045,2045,0
|
|
20241111,105200,38632180,2045,2045,2045,2045,0
|
|
20241111,105100,38632180,2045,2045,2045,2045,808
|
|
20241111,105000,36979820,2045,2045,2045,2045,0
|
|
20241111,104900,36979820,2045,2045,2045,2045,0
|
|
20241111,104800,36979820,2045,2045,2045,2045,0
|
|
20241111,104700,36979820,2045,2045,2045,2045,0
|
|
20241111,104600,36979820,2045,2045,2045,2045,0
|
|
20241111,104500,36979820,2045,2045,2045,2045,0
|
|
20241111,104400,36979820,2045,2045,2045,2045,0
|
|
20241111,104300,36979820,2045,2045,2045,2045,0
|
|
20241111,104200,36979820,2045,2045,2045,2045,0
|
|
20241111,104100,36979820,2045,2045,2045,2045,0
|
|
20241111,104000,36979820,2045,2045,2045,2045,0
|
|
20241111,103900,36979820,2045,2045,2045,2045,81
|
|
20241111,103800,36814175,2045,2045,2045,2045,69
|
|
20241111,103700,36673070,2045,2045,2045,2045,0
|
|
20241111,103600,36673070,2045,2045,2045,2045,0
|
|
20241111,103500,36673070,2045,2045,2045,2045,0
|
|
20241111,103400,36673070,2045,2045,2045,2045,0
|
|
20241111,103300,36673070,2045,2045,2045,2045,0
|
|
20241111,103200,36673070,2045,2045,2045,2045,0
|
|
20241111,103100,36673070,2045,2045,2045,2045,0
|
|
20241111,103000,36673070,2045,2045,2045,2045,0
|
|
20241111,102900,36673070,2045,2045,2045,2045,0
|
|
20241111,102800,36673070,2045,2045,2045,2045,0
|
|
20241111,102700,36673070,2045,2045,2045,2045,0
|
|
20241111,102600,36673070,2045,2045,2045,2045,90
|
|
20241111,102500,36489020,2045,2045,2045,2045,300
|
|
20241111,102400,35875520,2050,2050,2050,2050,0
|
|
20241111,102300,35875520,2050,2050,2050,2050,0
|
|
20241111,102200,35875520,2050,2050,2050,2050,0
|
|
20241111,102100,35875520,2050,2050,2050,2050,0
|
|
20241111,102000,35875520,2050,2045,2050,2045,314
|
|
20241111,101900,35233365,2045,2045,2045,2045,0
|
|
20241111,101800,35233365,2045,2045,2045,2045,0
|
|
20241111,101700,35233365,2045,2045,2045,2045,0
|
|
20241111,101600,35233365,2045,2045,2045,2045,0
|
|
20241111,101500,35233365,2045,2045,2045,2045,0
|
|
20241111,101400,35233365,2045,2045,2045,2045,51
|
|
20241111,101300,35129070,2040,2040,2040,2040,0
|
|
20241111,101200,35129070,2040,2040,2040,2040,0
|
|
20241111,101100,35129070,2040,2040,2040,2040,0
|
|
20241111,101000,35129070,2040,2040,2040,2040,0
|
|
20241111,100900,35129070,2040,2040,2040,2040,0
|
|
20241111,100800,35129070,2040,2040,2040,2040,0
|
|
20241111,100700,35129070,2040,2055,2055,2040,2005
|
|
20241111,100600,31038795,2040,2040,2040,2040,0
|
|
20241111,100500,31038795,2040,2050,2050,2040,1960
|
|
20241111,100400,27040135,2060,2060,2060,2060,0
|
|
20241111,100300,27040135,2060,2060,2060,2060,0
|
|
20241111,100200,27040135,2060,2060,2060,2060,0
|
|
20241111,100100,27040135,2060,2060,2060,2060,0
|
|
20241111,100000,27040135,2060,2060,2060,2060,0
|
|
20241111,095900,27040135,2060,2060,2060,2060,0
|
|
20241111,095800,27040135,2060,2055,2060,2055,5
|
|
20241111,095700,27029845,2045,2045,2045,2045,0
|
|
20241111,095600,27029845,2045,2045,2045,2045,1950
|
|
20241111,095500,23042095,2040,2040,2040,2040,0
|
|
20241111,095400,23042095,2040,2040,2040,2040,0
|
|
20241111,095300,23042095,2040,2050,2050,2040,9600
|
|
20241111,095200,3456795,2060,2060,2060,2060,0
|
|
20241111,095100,3456795,2060,2060,2060,2060,0
|
|
20241111,095000,3456795,2060,2060,2060,2060,0
|
|
20241111,094900,3456795,2060,2055,2060,2055,30
|
|
20241111,094800,3395000,2060,2060,2060,2060,0
|
|
20241111,094700,3395000,2060,2060,2060,2060,0
|
|
20241111,094600,3395000,2060,2060,2060,2060,93
|
|
20241111,094500,3203420,2060,2060,2060,2060,0
|
|
20241111,094400,3203420,2060,2060,2060,2060,0
|
|
20241111,094300,3203420,2060,2060,2060,2060,0
|
|
20241111,094200,3203420,2060,2060,2060,2060,1
|
|
20241111,094100,3201360,2040,2040,2040,2040,0
|
|
20241111,094000,3201360,2040,2040,2040,2040,0
|
|
20241111,093900,3201360,2040,2040,2040,2040,1
|
|
20241111,093800,3199320,2060,2060,2060,2060,0
|
|
20241111,093700,3199320,2060,2060,2060,2060,0
|
|
20241111,093600,3199320,2060,2060,2060,2060,0
|
|
20241111,093500,3199320,2060,2060,2060,2060,1
|
|
20241111,093400,3197260,2065,2065,2065,2065,0
|
|
20241111,093300,3197260,2065,2065,2065,2065,0
|
|
20241111,093200,3197260,2065,2065,2065,2065,0
|
|
20241111,093100,3197260,2065,2065,2065,2065,0
|
|
20241111,093000,3197260,2065,2065,2065,2065,0
|
|
20241111,092900,3197260,2065,2065,2065,2065,0
|
|
20241111,092800,3197260,2065,2065,2065,2065,0
|
|
20241111,092700,3197260,2065,2065,2065,2065,0
|
|
20241111,092600,3197260,2065,2065,2065,2065,0
|
|
20241111,092500,3197260,2065,2065,2065,2065,0
|
|
20241111,092400,3197260,2065,2065,2065,2065,0
|
|
20241111,092300,3197260,2065,2065,2065,2065,0
|
|
20241111,092200,3197260,2065,2065,2065,2065,0
|
|
20241111,092100,3197260,2065,2065,2065,2065,0
|
|
20241111,092000,3197260,2065,2065,2065,2065,141
|
|
20241111,091900,2906095,2065,2065,2070,2065,351
|
|
20241111,091800,2180320,2065,2065,2065,2065,34
|
|
20241111,091700,2110110,2065,2065,2065,2065,0
|
|
20241111,091600,2110110,2065,2065,2065,2065,0
|
|
20241111,091500,2110110,2065,2065,2065,2065,0
|
|
20241111,091400,2110110,2065,2065,2065,2065,0
|
|
20241111,091300,2110110,2065,2065,2065,2065,2
|
|
20241111,091200,2105980,2040,2040,2040,2040,1
|
|
20241111,091100,2103940,2040,2040,2040,2040,1
|
|
20241111,091000,2101900,2040,2040,2040,2040,0
|
|
20241111,090900,2101900,2040,2040,2040,2040,0
|
|
20241111,090800,2101900,2040,2040,2040,2040,1
|
|
20241111,090700,2099860,2035,2035,2035,2035,0
|
|
20241111,090600,2099860,2035,2035,2035,2035,0
|
|
20241111,090500,2099860,2035,2035,2035,2035,0
|
|
20241111,090400,2099860,2035,2035,2035,2035,1
|
|
20241111,090300,2097825,2075,2075,2075,2075,0
|
|
20241111,090200,2097825,2075,2075,2075,2075,0
|
|
20241111,090100,2097825,2075,2075,2075,2075,0
|
|
20241111,090000,2097825,2075,2075,2075,2075,1011
|