751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,212800,67881740,2030,2030,2030,2030,70
|
|
20241112,212700,67881740,2030,2030,2030,2030,0
|
|
20241112,212600,67881740,2030,2030,2030,2030,0
|
|
20241112,212500,67881740,2030,2030,2030,2030,0
|
|
20241112,212400,67881740,2030,2030,2030,2030,0
|
|
20241112,212300,67881740,2030,2030,2030,2030,0
|
|
20241112,212200,67881740,2030,2030,2030,2030,0
|
|
20241112,212100,67881740,2030,2030,2030,2030,0
|
|
20241112,212000,67881740,2030,2030,2030,2030,0
|
|
20241112,211900,67881740,2030,2030,2030,2030,0
|
|
20241112,211800,67881740,2030,2030,2030,2030,0
|
|
20241112,211700,67881740,2030,2030,2030,2030,0
|
|
20241112,211600,67881740,2030,2030,2030,2030,0
|
|
20241112,211500,67881740,2030,2030,2030,2030,0
|
|
20241112,211400,67881740,2030,2030,2030,2030,0
|
|
20241112,211300,67881740,2030,2030,2030,2030,0
|
|
20241112,211200,67881740,2030,2030,2030,2030,0
|
|
20241112,211100,67881740,2030,2030,2030,2030,0
|
|
20241112,211000,67881740,2030,2030,2030,2030,0
|
|
20241112,210900,67881740,2030,2030,2030,2030,0
|
|
20241112,210800,67881740,2030,2030,2030,2030,0
|
|
20241112,210700,67881740,2030,2030,2030,2030,0
|
|
20241112,210600,67881740,2030,2030,2030,2030,0
|
|
20241112,210500,67881740,2030,2030,2030,2030,0
|
|
20241112,210400,67881740,2030,2030,2030,2030,0
|
|
20241112,210300,67881740,2030,2030,2030,2030,0
|
|
20241112,210200,67881740,2030,2030,2030,2030,0
|
|
20241112,210100,67881740,2030,2030,2030,2030,0
|
|
20241112,210000,67881740,2030,2030,2030,2030,0
|
|
20241112,205900,67881740,2030,2030,2030,2030,0
|
|
20241112,205800,67881740,2030,2030,2030,2030,70
|
|
20241112,205700,67881740,2030,2030,2030,2030,0
|
|
20241112,205600,67881740,2030,2030,2030,2030,0
|
|
20241112,205500,67881740,2030,2030,2030,2030,0
|
|
20241112,205400,67881740,2030,2030,2030,2030,0
|
|
20241112,205300,67881740,2030,2030,2030,2030,0
|
|
20241112,205200,67881740,2030,2030,2030,2030,0
|
|
20241112,205100,67881740,2030,2030,2030,2030,0
|
|
20241112,205000,67881740,2030,2030,2030,2030,0
|
|
20241112,204900,67881740,2030,2030,2030,2030,0
|
|
20241112,204800,67881740,2030,2030,2030,2030,0
|
|
20241112,204700,67881740,2030,2030,2030,2030,0
|
|
20241112,204600,67881740,2030,2030,2030,2030,0
|
|
20241112,204500,67881740,2030,2030,2030,2030,0
|
|
20241112,204400,67881740,2030,2030,2030,2030,0
|
|
20241112,204300,67881740,2030,2030,2030,2030,0
|
|
20241112,204200,67881740,2030,2030,2030,2030,0
|
|
20241112,204100,67881740,2030,2030,2030,2030,0
|
|
20241112,204000,67881740,2030,2030,2030,2030,0
|
|
20241112,203900,67881740,2030,2030,2030,2030,0
|
|
20241112,203800,67881740,2030,2030,2030,2030,0
|
|
20241112,203700,67881740,2030,2030,2030,2030,0
|
|
20241112,203600,67881740,2030,2030,2030,2030,0
|
|
20241112,203500,67881740,2030,2030,2030,2030,0
|
|
20241112,203400,67881740,2030,2030,2030,2030,0
|
|
20241112,203300,67881740,2030,2030,2030,2030,0
|
|
20241112,203200,67881740,2030,2030,2030,2030,0
|
|
20241112,203100,67881740,2030,2030,2030,2030,0
|
|
20241112,203000,67881740,2030,2030,2030,2030,0
|
|
20241112,202900,67881740,2030,2030,2030,2030,0
|
|
20241112,202800,67881740,2030,2030,2030,2030,70
|
|
20241112,202700,67881740,2030,2030,2030,2030,0
|
|
20241112,202600,67881740,2030,2030,2030,2030,0
|
|
20241112,202500,67881740,2030,2030,2030,2030,0
|
|
20241112,202400,67881740,2030,2030,2030,2030,0
|
|
20241112,202300,67881740,2030,2030,2030,2030,0
|
|
20241112,202200,67881740,2030,2030,2030,2030,0
|
|
20241112,202100,67881740,2030,2030,2030,2030,0
|
|
20241112,202000,67881740,2030,2030,2030,2030,0
|
|
20241112,201900,67881740,2030,2030,2030,2030,0
|
|
20241112,201800,67881740,2030,2030,2030,2030,0
|
|
20241112,201700,67881740,2030,2030,2030,2030,0
|
|
20241112,201600,67881740,2030,2030,2030,2030,0
|
|
20241112,201500,67881740,2030,2030,2030,2030,0
|
|
20241112,201400,67881740,2030,2030,2030,2030,0
|
|
20241112,201300,67881740,2030,2030,2030,2030,0
|
|
20241112,201200,67881740,2030,2030,2030,2030,0
|
|
20241112,201100,67881740,2030,2030,2030,2030,0
|
|
20241112,201000,67881740,2030,2030,2030,2030,0
|
|
20241112,200900,67881740,2030,2030,2030,2030,0
|
|
20241112,200800,67881740,2030,2030,2030,2030,0
|
|
20241112,200700,67881740,2030,2030,2030,2030,0
|
|
20241112,200600,67881740,2030,2030,2030,2030,0
|
|
20241112,200500,67881740,2030,2030,2030,2030,0
|
|
20241112,200400,67881740,2030,2030,2030,2030,0
|
|
20241112,200300,67881740,2030,2030,2030,2030,0
|
|
20241112,200200,67881740,2030,2030,2030,2030,0
|
|
20241112,200100,67881740,2030,2030,2030,2030,0
|
|
20241112,200000,67881740,2030,2030,2030,2030,0
|
|
20241112,195900,67881740,2030,2030,2030,2030,0
|
|
20241112,195800,67881740,2030,2030,2030,2030,70
|
|
20241112,195700,67881740,2030,2030,2030,2030,0
|
|
20241112,195600,67881740,2030,2030,2030,2030,0
|
|
20241112,195500,67881740,2030,2030,2030,2030,0
|
|
20241112,195400,67881740,2030,2030,2030,2030,0
|
|
20241112,195300,67881740,2030,2030,2030,2030,0
|
|
20241112,195200,67881740,2030,2030,2030,2030,0
|
|
20241112,195100,67881740,2030,2030,2030,2030,0
|
|
20241112,195000,67881740,2030,2030,2030,2030,0
|
|
20241112,194900,67881740,2030,2030,2030,2030,0
|
|
20241112,194800,67881740,2030,2030,2030,2030,0
|
|
20241112,194700,67881740,2030,2030,2030,2030,0
|
|
20241112,194600,67881740,2030,2030,2030,2030,0
|
|
20241112,194500,67881740,2030,2030,2030,2030,0
|
|
20241112,194400,67881740,2030,2030,2030,2030,0
|
|
20241112,194300,67881740,2030,2030,2030,2030,0
|
|
20241112,194200,67881740,2030,2030,2030,2030,0
|
|
20241112,194100,67881740,2030,2030,2030,2030,0
|
|
20241112,194000,67881740,2030,2030,2030,2030,0
|
|
20241112,193900,67881740,2030,2030,2030,2030,0
|
|
20241112,193800,67881740,2030,2030,2030,2030,0
|
|
20241112,193700,67881740,2030,2030,2030,2030,0
|
|
20241112,193600,67881740,2030,2030,2030,2030,0
|
|
20241112,193500,67881740,2030,2030,2030,2030,0
|
|
20241112,193400,67881740,2030,2030,2030,2030,0
|
|
20241112,193300,67881740,2030,2030,2030,2030,0
|
|
20241112,193200,67881740,2030,2030,2030,2030,0
|
|
20241112,193100,67881740,2030,2030,2030,2030,0
|
|
20241112,193000,67881740,2030,2030,2030,2030,0
|
|
20241112,192900,67881740,2030,2030,2030,2030,0
|
|
20241112,192800,67881740,2030,2030,2030,2030,70
|
|
20241112,192700,67881740,2030,2030,2030,2030,0
|
|
20241112,192600,67881740,2030,2030,2030,2030,0
|
|
20241112,192500,67881740,2030,2030,2030,2030,0
|
|
20241112,192400,67881740,2030,2030,2030,2030,0
|
|
20241112,192300,67881740,2030,2030,2030,2030,0
|
|
20241112,192200,67881740,2030,2030,2030,2030,0
|
|
20241112,192100,67881740,2030,2030,2030,2030,0
|
|
20241112,192000,67881740,2030,2030,2030,2030,0
|
|
20241112,191900,67881740,2030,2030,2030,2030,0
|
|
20241112,191800,67881740,2030,2030,2030,2030,0
|
|
20241112,191700,67881740,2030,2030,2030,2030,0
|
|
20241112,191600,67881740,2030,2030,2030,2030,0
|
|
20241112,191500,67881740,2030,2030,2030,2030,0
|
|
20241112,191400,67881740,2030,2030,2030,2030,0
|
|
20241112,191300,67881740,2030,2030,2030,2030,0
|
|
20241112,191200,67881740,2030,2030,2030,2030,0
|
|
20241112,191100,67881740,2030,2030,2030,2030,0
|
|
20241112,191000,67881740,2030,2030,2030,2030,0
|
|
20241112,190900,67881740,2030,2030,2030,2030,0
|
|
20241112,190800,67881740,2030,2030,2030,2030,0
|
|
20241112,190700,67881740,2030,2030,2030,2030,0
|
|
20241112,190600,67881740,2030,2030,2030,2030,0
|
|
20241112,190500,67881740,2030,2030,2030,2030,0
|
|
20241112,190400,67881740,2030,2030,2030,2030,0
|
|
20241112,190300,67881740,2030,2030,2030,2030,0
|
|
20241112,190200,67881740,2030,2030,2030,2030,0
|
|
20241112,190100,67881740,2030,2030,2030,2030,0
|
|
20241112,190000,67881740,2030,2030,2030,2030,0
|
|
20241112,185900,67881740,2030,2030,2030,2030,0
|
|
20241112,185800,67881740,2030,2030,2030,2030,70
|
|
20241112,185700,67881740,2030,2030,2030,2030,0
|
|
20241112,185600,67881740,2030,2030,2030,2030,0
|
|
20241112,185500,67881740,2030,2030,2030,2030,0
|
|
20241112,185400,67881740,2030,2030,2030,2030,0
|
|
20241112,185300,67881740,2030,2030,2030,2030,0
|
|
20241112,185200,67881740,2030,2030,2030,2030,0
|
|
20241112,185100,67881740,2030,2030,2030,2030,0
|
|
20241112,185000,67881740,2030,2030,2030,2030,0
|
|
20241112,184900,67881740,2030,2030,2030,2030,0
|
|
20241112,184800,67881740,2030,2030,2030,2030,0
|
|
20241112,184700,67881740,2030,2030,2030,2030,0
|
|
20241112,184600,67881740,2030,2030,2030,2030,0
|
|
20241112,184500,67881740,2030,2030,2030,2030,0
|
|
20241112,184400,67881740,2030,2030,2030,2030,0
|
|
20241112,184300,67881740,2030,2030,2030,2030,0
|
|
20241112,184200,67881740,2030,2030,2030,2030,0
|
|
20241112,184100,67881740,2030,2030,2030,2030,0
|
|
20241112,184000,67881740,2030,2030,2030,2030,0
|
|
20241112,183900,67881740,2030,2030,2030,2030,0
|
|
20241112,183800,67881740,2030,2030,2030,2030,0
|
|
20241112,183700,67881740,2030,2030,2030,2030,0
|
|
20241112,183600,67881740,2030,2030,2030,2030,0
|
|
20241112,183500,67881740,2030,2030,2030,2030,0
|
|
20241112,183400,67881740,2030,2030,2030,2030,0
|
|
20241112,183300,67881740,2030,2030,2030,2030,0
|
|
20241112,183200,67881740,2030,2030,2030,2030,0
|
|
20241112,183100,67881740,2030,2030,2030,2030,0
|
|
20241112,183000,67881740,2030,2030,2030,2030,0
|
|
20241112,182900,67881740,2030,2030,2030,2030,0
|
|
20241112,182800,67881740,2030,2030,2030,2030,70
|
|
20241112,182700,67881740,2030,2030,2030,2030,0
|
|
20241112,182600,67881740,2030,2030,2030,2030,0
|
|
20241112,182500,67881740,2030,2030,2030,2030,0
|
|
20241112,182400,67881740,2030,2030,2030,2030,0
|
|
20241112,182300,67881740,2030,2030,2030,2030,0
|
|
20241112,182200,67881740,2030,2030,2030,2030,0
|
|
20241112,182100,67881740,2030,2030,2030,2030,0
|
|
20241112,182000,67881740,2030,2030,2030,2030,0
|
|
20241112,181900,67881740,2030,2030,2030,2030,0
|
|
20241112,181800,67881740,2030,2030,2030,2030,0
|
|
20241112,181700,67881740,2030,2030,2030,2030,0
|
|
20241112,181600,67881740,2030,2030,2030,2030,0
|
|
20241112,181500,67881740,2030,2030,2030,2030,0
|
|
20241112,181400,67881740,2030,2030,2030,2030,0
|
|
20241112,181300,67881740,2030,2030,2030,2030,0
|
|
20241112,181200,67881740,2030,2030,2030,2030,0
|
|
20241112,181100,67881740,2030,2030,2030,2030,0
|
|
20241112,181000,67881740,2030,2030,2030,2030,0
|
|
20241112,180900,67881740,2030,2030,2030,2030,0
|
|
20241112,180800,67881740,2030,2030,2030,2030,0
|
|
20241112,180700,67881740,2030,2030,2030,2030,0
|
|
20241112,180600,67881740,2030,2030,2030,2030,0
|
|
20241112,180500,67881740,2030,2030,2030,2030,0
|
|
20241112,180400,67881740,2030,2030,2030,2030,0
|
|
20241112,180300,67881740,2030,2030,2030,2030,0
|
|
20241112,180200,67881740,2030,2030,2030,2030,0
|
|
20241112,180100,67881740,2030,2030,2030,2030,0
|
|
20241112,180000,67881740,2030,2030,2030,2030,0
|
|
20241112,175900,67881740,2030,2030,2030,2030,0
|
|
20241112,175800,67881740,2030,2030,2030,2030,70
|
|
20241112,175700,67881740,2030,2030,2030,2030,0
|
|
20241112,175600,67881740,2030,2030,2030,2030,0
|
|
20241112,175500,67881740,2030,2030,2030,2030,0
|
|
20241112,175400,67881740,2030,2030,2030,2030,0
|
|
20241112,175300,67881740,2030,2030,2030,2030,0
|
|
20241112,175200,67881740,2030,2030,2030,2030,0
|
|
20241112,175100,67881740,2030,2030,2030,2030,0
|
|
20241112,175000,67881740,2030,2030,2030,2030,0
|
|
20241112,174900,67881740,2030,2030,2030,2030,0
|
|
20241112,174800,67881740,2030,2030,2030,2030,0
|
|
20241112,174700,67881740,2030,2030,2030,2030,0
|
|
20241112,174600,67881740,2030,2030,2030,2030,0
|
|
20241112,174500,67881740,2030,2030,2030,2030,0
|
|
20241112,174400,67881740,2030,2030,2030,2030,0
|
|
20241112,174300,67881740,2030,2030,2030,2030,0
|
|
20241112,174200,67881740,2030,2030,2030,2030,0
|
|
20241112,174100,67881740,2030,2030,2030,2030,0
|
|
20241112,174000,67881740,2030,2030,2030,2030,0
|
|
20241112,173900,67881740,2030,2030,2030,2030,0
|
|
20241112,173800,67881740,2030,2030,2030,2030,0
|
|
20241112,173700,67881740,2030,2030,2030,2030,0
|
|
20241112,173600,67881740,2030,2030,2030,2030,0
|
|
20241112,173500,67881740,2030,2030,2030,2030,0
|
|
20241112,173400,67881740,2030,2030,2030,2030,0
|
|
20241112,173300,67881740,2030,2030,2030,2030,0
|
|
20241112,173200,67881740,2030,2030,2030,2030,0
|
|
20241112,173100,67881740,2030,2030,2030,2030,0
|
|
20241112,173000,67881740,2030,2030,2030,2030,0
|
|
20241112,172900,67881740,2030,2030,2030,2030,0
|
|
20241112,172800,67881740,2030,2030,2030,2030,70
|
|
20241112,172700,67881740,2030,2030,2030,2030,0
|
|
20241112,172600,67881740,2030,2030,2030,2030,0
|
|
20241112,172500,67881740,2030,2030,2030,2030,0
|
|
20241112,172400,67881740,2030,2030,2030,2030,0
|
|
20241112,172300,67881740,2030,2030,2030,2030,0
|
|
20241112,172200,67881740,2030,2030,2030,2030,0
|
|
20241112,172100,67881740,2030,2030,2030,2030,0
|
|
20241112,172000,67881740,2030,2030,2030,2030,0
|
|
20241112,171900,67881740,2030,2030,2030,2030,0
|
|
20241112,171800,67881740,2030,2030,2030,2030,0
|
|
20241112,171700,67881740,2030,2030,2030,2030,0
|
|
20241112,171600,67881740,2030,2030,2030,2030,0
|
|
20241112,171500,67881740,2030,2030,2030,2030,0
|
|
20241112,171400,67881740,2030,2030,2030,2030,0
|
|
20241112,171300,67881740,2030,2030,2030,2030,0
|
|
20241112,171200,67881740,2030,2030,2030,2030,0
|
|
20241112,171100,67881740,2030,2030,2030,2030,0
|
|
20241112,171000,67881740,2030,2030,2030,2030,0
|
|
20241112,170900,67881740,2030,2030,2030,2030,0
|
|
20241112,170800,67881740,2030,2030,2030,2030,0
|
|
20241112,170700,67881740,2030,2030,2030,2030,0
|
|
20241112,170600,67881740,2030,2030,2030,2030,0
|
|
20241112,170500,67881740,2030,2030,2030,2030,0
|
|
20241112,170400,67881740,2030,2030,2030,2030,0
|
|
20241112,170300,67881740,2030,2030,2030,2030,0
|
|
20241112,170200,67881740,2030,2030,2030,2030,0
|
|
20241112,170100,67881740,2030,2030,2030,2030,0
|
|
20241112,170000,67881740,2030,2030,2030,2030,0
|
|
20241112,165900,67881740,2030,2030,2030,2030,0
|
|
20241112,165800,67881740,2030,2030,2030,2030,70
|
|
20241112,165700,67881740,2030,2030,2030,2030,0
|
|
20241112,165600,67881740,2030,2030,2030,2030,0
|
|
20241112,165500,67881740,2030,2030,2030,2030,0
|
|
20241112,165400,67881740,2030,2030,2030,2030,0
|
|
20241112,165300,67881740,2030,2030,2030,2030,0
|
|
20241112,165200,67881740,2030,2030,2030,2030,0
|
|
20241112,165100,67881740,2030,2030,2030,2030,0
|
|
20241112,165000,67881740,2030,2030,2030,2030,0
|
|
20241112,164900,67881740,2030,2030,2030,2030,0
|
|
20241112,164800,67881740,2030,2030,2030,2030,0
|
|
20241112,164700,67881740,2030,2030,2030,2030,0
|
|
20241112,164600,67881740,2030,2030,2030,2030,0
|
|
20241112,164500,67881740,2030,2030,2030,2030,0
|
|
20241112,164400,67881740,2030,2030,2030,2030,0
|
|
20241112,164300,67881740,2030,2030,2030,2030,0
|
|
20241112,164200,67881740,2030,2030,2030,2030,0
|
|
20241112,164100,67881740,2030,2030,2030,2030,0
|
|
20241112,164000,67881740,2030,2030,2030,2030,0
|
|
20241112,163900,67881740,2030,2030,2030,2030,0
|
|
20241112,163800,67881740,2030,2030,2030,2030,0
|
|
20241112,163700,67881740,2030,2030,2030,2030,0
|
|
20241112,163600,67881740,2030,2030,2030,2030,0
|
|
20241112,163500,67881740,2030,2030,2030,2030,0
|
|
20241112,163400,67881740,2030,2030,2030,2030,0
|
|
20241112,163300,67881740,2030,2030,2030,2030,0
|
|
20241112,163200,67881740,2030,2030,2030,2030,0
|
|
20241112,163100,67881740,2030,2030,2030,2030,0
|
|
20241112,163000,67881740,2030,2030,2030,2030,0
|
|
20241112,162900,67881740,2030,2030,2030,2030,0
|
|
20241112,162800,67881740,2030,2030,2030,2030,70
|
|
20241112,162700,67881740,2030,2030,2030,2030,0
|
|
20241112,162600,67881740,2030,2030,2030,2030,0
|
|
20241112,162500,67881740,2030,2030,2030,2030,0
|
|
20241112,162400,67881740,2030,2030,2030,2030,0
|
|
20241112,162300,67881740,2030,2030,2030,2030,0
|
|
20241112,162200,67881740,2030,2030,2030,2030,0
|
|
20241112,162100,67881740,2030,2030,2030,2030,0
|
|
20241112,162000,67881740,2030,2030,2030,2030,0
|
|
20241112,161900,67881740,2030,2030,2030,2030,0
|
|
20241112,161800,67881740,2030,2030,2030,2030,0
|
|
20241112,161700,67881740,2030,2030,2030,2030,0
|
|
20241112,161600,67881740,2030,2030,2030,2030,0
|
|
20241112,161500,67881740,2030,2030,2030,2030,0
|
|
20241112,161400,67881740,2030,2030,2030,2030,0
|
|
20241112,161300,67881740,2030,2030,2030,2030,0
|
|
20241112,161200,67881740,2030,2030,2030,2030,0
|
|
20241112,161100,67881740,2030,2030,2030,2030,0
|
|
20241112,161000,67881740,2030,2030,2030,2030,0
|
|
20241112,160900,67881740,2030,2030,2030,2030,0
|
|
20241112,160800,67881740,2030,2030,2030,2030,0
|
|
20241112,160700,67881740,2030,2030,2030,2030,0
|
|
20241112,160600,67881740,2030,2030,2030,2030,0
|
|
20241112,160500,67881740,2030,2030,2030,2030,0
|
|
20241112,160400,67881740,2030,2030,2030,2030,0
|
|
20241112,160300,67881740,2030,2030,2030,2030,0
|
|
20241112,160200,67881740,2030,2030,2030,2030,0
|
|
20241112,160100,67881740,2030,2030,2030,2030,0
|
|
20241112,160000,67881740,2030,2030,2030,2030,0
|
|
20241112,155900,67881740,2030,2030,2030,2030,0
|
|
20241112,155800,67881740,2030,2030,2030,2030,70
|
|
20241112,155700,67881740,2030,2030,2030,2030,0
|
|
20241112,155600,67881740,2030,2030,2030,2030,0
|
|
20241112,155500,67881740,2030,2030,2030,2030,0
|
|
20241112,155400,67881740,2030,2030,2030,2030,0
|
|
20241112,155300,67881740,2030,2030,2030,2030,0
|
|
20241112,155200,67881740,2030,2030,2030,2030,0
|
|
20241112,155100,67881740,2030,2030,2030,2030,0
|
|
20241112,155000,67881740,2030,2030,2030,2030,0
|
|
20241112,154900,67881740,2030,2030,2030,2030,0
|
|
20241112,154800,67881740,2030,2030,2030,2030,0
|
|
20241112,154700,67881740,2030,2030,2030,2030,0
|
|
20241112,154600,67881740,2030,2030,2030,2030,0
|
|
20241112,154500,67881740,2030,2030,2030,2030,0
|
|
20241112,154400,67881740,2030,2030,2030,2030,0
|
|
20241112,154300,67881740,2030,2030,2030,2030,0
|
|
20241112,154200,67881740,2030,2030,2030,2030,0
|
|
20241112,154100,67881740,2030,2030,2030,2030,0
|
|
20241112,154000,67881740,2030,2030,2030,2030,0
|
|
20241112,153900,67881740,2030,2030,2030,2030,0
|
|
20241112,153800,67881740,2030,2030,2030,2030,0
|
|
20241112,153700,67881740,2030,2030,2030,2030,0
|
|
20241112,153600,67881740,2030,2030,2030,2030,0
|
|
20241112,153500,67881740,2030,2030,2030,2030,0
|
|
20241112,153400,67881740,2030,2030,2030,2030,0
|
|
20241112,153300,67881740,2030,2030,2030,2030,0
|
|
20241112,153200,67881740,2030,2030,2030,2030,0
|
|
20241112,153100,67881740,2030,2030,2030,2030,0
|
|
20241112,153000,67881740,2030,2030,2030,2030,70
|
|
20241112,152900,67739640,2020,2020,2020,2020,0
|
|
20241112,152800,67739640,2020,2020,2020,2020,0
|
|
20241112,152700,67739640,2020,2020,2020,2020,0
|
|
20241112,152600,67739640,2020,2020,2020,2020,0
|
|
20241112,152500,67739640,2020,2020,2020,2020,0
|
|
20241112,152400,67739640,2020,2020,2020,2020,0
|
|
20241112,152300,67739640,2020,2020,2020,2020,0
|
|
20241112,152200,67739640,2020,2020,2020,2020,0
|
|
20241112,152100,67739640,2020,2020,2020,2020,0
|
|
20241112,152000,67739640,2020,2020,2020,2020,0
|
|
20241112,151900,67739640,2020,2025,2025,2015,159
|
|
20241112,151800,67419140,2030,2030,2030,2030,0
|
|
20241112,151700,67419140,2030,2030,2030,2030,0
|
|
20241112,151600,67419140,2030,2030,2030,2030,0
|
|
20241112,151500,67419140,2030,2030,2030,2030,0
|
|
20241112,151400,67419140,2030,2030,2030,2030,0
|
|
20241112,151300,67419140,2030,2030,2030,2030,0
|
|
20241112,151200,67419140,2030,2030,2030,2030,0
|
|
20241112,151100,67419140,2030,2030,2030,2030,0
|
|
20241112,151000,67419140,2030,2030,2030,2030,0
|
|
20241112,150900,67419140,2030,2030,2030,2030,0
|
|
20241112,150800,67419140,2030,2025,2030,2025,126
|
|
20241112,150700,67163490,2035,2035,2035,2035,0
|
|
20241112,150600,67163490,2035,2035,2035,2035,0
|
|
20241112,150500,67163490,2035,2035,2035,2035,0
|
|
20241112,150400,67163490,2035,2035,2035,2035,0
|
|
20241112,150300,67163490,2035,2035,2035,2035,0
|
|
20241112,150200,67163490,2035,2035,2035,2035,0
|
|
20241112,150100,67163490,2035,2035,2035,2035,0
|
|
20241112,150000,67163490,2035,2035,2035,2035,0
|
|
20241112,145900,67163490,2035,2035,2035,2035,0
|
|
20241112,145800,67163490,2035,2035,2035,2035,0
|
|
20241112,145700,67163490,2035,2035,2035,2035,0
|
|
20241112,145600,67163490,2035,2025,2035,2025,50
|
|
20241112,145500,67061990,2015,2015,2015,2015,2
|
|
20241112,145400,67057960,2015,2015,2015,2015,2
|
|
20241112,145300,67053930,2015,2015,2015,2015,0
|
|
20241112,145200,67053930,2015,2015,2015,2015,2
|
|
20241112,145100,67049900,2015,2015,2015,2015,0
|
|
20241112,145000,67049900,2015,2015,2015,2015,2
|
|
20241112,144900,67045870,2015,2015,2015,2015,2
|
|
20241112,144800,67041840,2015,2020,2020,2015,1000
|
|
20241112,144700,65024560,2020,2020,2020,2020,2
|
|
20241112,144600,65020520,2020,2020,2020,2020,50
|
|
20241112,144500,64919520,2020,2020,2020,2020,2
|
|
20241112,144400,64915480,2020,2025,2025,2020,2002
|
|
20241112,144300,60864470,2025,2025,2025,2025,0
|
|
20241112,144200,60864470,2025,2025,2025,2025,2
|
|
20241112,144100,60860420,2030,2030,2030,2030,0
|
|
20241112,144000,60860420,2030,2025,2030,2025,4
|
|
20241112,143900,60852310,2025,2025,2025,2025,0
|
|
20241112,143800,60852310,2025,2025,2025,2025,2
|
|
20241112,143700,60848260,2025,2025,2025,2025,0
|
|
20241112,143600,60848260,2025,2025,2025,2025,2
|
|
20241112,143500,60844210,2025,2025,2025,2025,2
|
|
20241112,143400,60840160,2025,2025,2025,2025,0
|
|
20241112,143300,60840160,2025,2025,2025,2025,2
|
|
20241112,143200,60836110,2025,2025,2025,2025,0
|
|
20241112,143100,60836110,2025,2025,2025,2025,2
|
|
20241112,143000,60832060,2025,2025,2025,2025,2
|
|
20241112,142900,60828010,2025,2025,2025,2025,0
|
|
20241112,142800,60828010,2025,2025,2025,2025,2
|
|
20241112,142700,60823960,2025,2025,2025,2025,0
|
|
20241112,142600,60823960,2025,2025,2025,2025,2
|
|
20241112,142500,60819910,2025,2025,2025,2025,0
|
|
20241112,142400,60819910,2025,2025,2025,2025,46
|
|
20241112,142300,60726760,2025,2025,2025,2025,2
|
|
20241112,142200,60722710,2025,2025,2025,2025,0
|
|
20241112,142100,60722710,2025,2025,2025,2025,2
|
|
20241112,142000,60718660,2025,2025,2025,2025,0
|
|
20241112,141900,60718660,2025,2025,2025,2025,2
|
|
20241112,141800,60714610,2025,2025,2025,2025,2
|
|
20241112,141700,60710560,2025,2025,2025,2025,0
|
|
20241112,141600,60710560,2025,2030,2030,2025,3
|
|
20241112,141500,60704480,2025,2025,2025,2025,0
|
|
20241112,141400,60704480,2025,2025,2025,2025,2
|
|
20241112,141300,60700430,2025,2025,2025,2025,248
|
|
20241112,141200,60198230,2025,2025,2025,2025,0
|
|
20241112,141100,60198230,2025,2025,2025,2025,2
|
|
20241112,141000,60194180,2025,2025,2025,2025,0
|
|
20241112,140900,60194180,2025,2025,2025,2025,2
|
|
20241112,140800,60190130,2025,2025,2025,2025,0
|
|
20241112,140700,60190130,2025,2025,2025,2025,2
|
|
20241112,140600,60186080,2030,2025,2030,2025,202
|
|
20241112,140500,59776030,2030,2030,2030,2030,53
|
|
20241112,140400,59668440,2030,2030,2030,2030,2
|
|
20241112,140300,59664380,2035,2035,2035,2035,754
|
|
20241112,140200,58129990,2035,2035,2035,2035,2
|
|
20241112,140100,58125920,2035,2035,2035,2035,2
|
|
20241112,140000,58121850,2035,2035,2035,2035,0
|
|
20241112,135900,58121850,2035,2035,2035,2035,2
|
|
20241112,135800,58117780,2035,2035,2035,2035,0
|
|
20241112,135700,58117780,2035,2035,2035,2035,2
|
|
20241112,135600,58113710,2035,2035,2035,2035,0
|
|
20241112,135500,58113710,2035,2035,2035,2035,2
|
|
20241112,135400,58109640,2040,2040,2040,2040,0
|
|
20241112,135300,58109640,2040,2040,2040,2040,0
|
|
20241112,135200,58109640,2040,2040,2040,2040,0
|
|
20241112,135100,58109640,2040,2040,2040,2040,0
|
|
20241112,135000,58109640,2040,2040,2040,2040,0
|
|
20241112,134900,58109640,2040,2040,2040,2040,0
|
|
20241112,134800,58109640,2040,2040,2040,2040,0
|
|
20241112,134700,58109640,2040,2040,2040,2040,0
|
|
20241112,134600,58109640,2040,2040,2040,2040,0
|
|
20241112,134500,58109640,2040,2040,2040,2040,0
|
|
20241112,134400,58109640,2040,2040,2040,2040,0
|
|
20241112,134300,58109640,2040,2040,2040,2040,0
|
|
20241112,134200,58109640,2040,2040,2040,2040,57
|
|
20241112,134100,57993360,2040,2040,2040,2040,0
|
|
20241112,134000,57993360,2040,2040,2040,2040,5
|
|
20241112,133900,57983160,2035,2035,2035,2035,0
|
|
20241112,133800,57983160,2035,2035,2035,2035,0
|
|
20241112,133700,57983160,2035,2035,2035,2035,0
|
|
20241112,133600,57983160,2035,2035,2035,2035,0
|
|
20241112,133500,57983160,2035,2035,2035,2035,27
|
|
20241112,133400,57928215,2035,2035,2035,2035,0
|
|
20241112,133300,57928215,2035,2035,2035,2035,0
|
|
20241112,133200,57928215,2035,2035,2035,2035,0
|
|
20241112,133100,57928215,2035,2035,2035,2035,0
|
|
20241112,133000,57928215,2035,2035,2035,2035,50
|
|
20241112,132900,57826465,2035,2035,2035,2035,0
|
|
20241112,132800,57826465,2035,2035,2035,2035,0
|
|
20241112,132700,57826465,2035,2035,2035,2035,0
|
|
20241112,132600,57826465,2035,2035,2035,2035,0
|
|
20241112,132500,57826465,2035,2035,2035,2035,0
|
|
20241112,132400,57826465,2035,2035,2035,2035,0
|
|
20241112,132300,57826465,2035,2035,2035,2035,0
|
|
20241112,132200,57826465,2035,2035,2035,2035,0
|
|
20241112,132100,57826465,2035,2035,2035,2035,5
|
|
20241112,132000,57816290,2030,2030,2030,2030,0
|
|
20241112,131900,57816290,2030,2030,2030,2030,0
|
|
20241112,131800,57816290,2030,2030,2030,2030,0
|
|
20241112,131700,57816290,2030,2030,2030,2030,0
|
|
20241112,131600,57816290,2030,2030,2030,2030,164
|
|
20241112,131500,57483370,2030,2030,2030,2030,10
|
|
20241112,131400,57463070,2030,2030,2030,2030,0
|
|
20241112,131300,57463070,2030,2030,2030,2030,0
|
|
20241112,131200,57463070,2030,2030,2030,2030,0
|
|
20241112,131100,57463070,2030,2030,2030,2030,0
|
|
20241112,131000,57463070,2030,2030,2030,2030,0
|
|
20241112,130900,57463070,2030,2030,2030,2030,0
|
|
20241112,130800,57463070,2030,2030,2030,2030,0
|
|
20241112,130700,57463070,2030,2030,2030,2030,0
|
|
20241112,130600,57463070,2030,2030,2030,2030,0
|
|
20241112,130500,57463070,2030,2030,2030,2030,0
|
|
20241112,130400,57463070,2030,2030,2030,2030,0
|
|
20241112,130300,57463070,2030,2030,2030,2030,5
|
|
20241112,130200,57452920,2025,2025,2025,2025,0
|
|
20241112,130100,57452920,2025,2025,2025,2025,0
|
|
20241112,130000,57452920,2025,2025,2025,2025,0
|
|
20241112,125900,57452920,2025,2025,2025,2025,0
|
|
20241112,125800,57452920,2025,2025,2025,2025,0
|
|
20241112,125700,57452920,2025,2025,2025,2025,0
|
|
20241112,125600,57452920,2025,2025,2025,2025,0
|
|
20241112,125500,57452920,2025,2025,2025,2025,0
|
|
20241112,125400,57452920,2025,2025,2025,2025,0
|
|
20241112,125300,57452920,2025,2025,2025,2025,0
|
|
20241112,125200,57452920,2025,2025,2025,2025,0
|
|
20241112,125100,57452920,2025,2025,2025,2025,0
|
|
20241112,125000,57452920,2025,2025,2025,2025,952
|
|
20241112,124900,55525120,2030,2030,2030,2030,0
|
|
20241112,124800,55525120,2030,2030,2030,2030,2
|
|
20241112,124700,55521060,2025,2025,2025,2025,0
|
|
20241112,124600,55521060,2025,2025,2025,2025,0
|
|
20241112,124500,55521060,2025,2025,2025,2025,50
|
|
20241112,124400,55419810,2030,2030,2030,2030,0
|
|
20241112,124300,55419810,2030,2030,2030,2030,0
|
|
20241112,124200,55419810,2030,2030,2030,2030,0
|
|
20241112,124100,55419810,2030,2030,2030,2030,0
|
|
20241112,124000,55419810,2030,2030,2030,2030,0
|
|
20241112,123900,55419810,2030,2030,2030,2030,0
|
|
20241112,123800,55419810,2030,2030,2030,2030,0
|
|
20241112,123700,55419810,2030,2030,2030,2030,0
|
|
20241112,123600,55419810,2030,2030,2030,2030,0
|
|
20241112,123500,55419810,2030,2030,2030,2030,0
|
|
20241112,123400,55419810,2030,2030,2030,2030,0
|
|
20241112,123300,55419810,2030,2030,2030,2030,0
|
|
20241112,123200,55419810,2030,2030,2030,2030,0
|
|
20241112,123100,55419810,2030,2030,2030,2030,0
|
|
20241112,123000,55419810,2030,2030,2030,2030,0
|
|
20241112,122900,55419810,2030,2030,2030,2030,0
|
|
20241112,122800,55419810,2030,2030,2030,2030,0
|
|
20241112,122700,55419810,2030,2030,2030,2030,0
|
|
20241112,122600,55419810,2030,2030,2030,2030,0
|
|
20241112,122500,55419810,2030,2030,2030,2030,0
|
|
20241112,122400,55419810,2030,2030,2030,2030,0
|
|
20241112,122300,55419810,2030,2030,2030,2030,0
|
|
20241112,122200,55419810,2030,2030,2030,2030,0
|
|
20241112,122100,55419810,2030,2030,2030,2030,0
|
|
20241112,122000,55419810,2030,2030,2030,2030,0
|
|
20241112,121900,55419810,2030,2030,2030,2030,0
|
|
20241112,121800,55419810,2030,2030,2030,2030,0
|
|
20241112,121700,55419810,2030,2030,2030,2030,0
|
|
20241112,121600,55419810,2030,2030,2030,2030,0
|
|
20241112,121500,55419810,2030,2030,2030,2030,0
|
|
20241112,121400,55419810,2030,2030,2030,2030,0
|
|
20241112,121300,55419810,2030,2030,2030,2030,0
|
|
20241112,121200,55419810,2030,2030,2030,2030,0
|
|
20241112,121100,55419810,2030,2030,2030,2030,0
|
|
20241112,121000,55419810,2030,2030,2030,2030,0
|
|
20241112,120900,55419810,2030,2030,2030,2030,0
|
|
20241112,120800,55419810,2030,2030,2030,2030,0
|
|
20241112,120700,55419810,2030,2030,2030,2030,0
|
|
20241112,120600,55419810,2030,2030,2030,2030,0
|
|
20241112,120500,55419810,2030,2030,2030,2030,0
|
|
20241112,120400,55419810,2030,2030,2030,2030,0
|
|
20241112,120300,55419810,2030,2030,2030,2030,0
|
|
20241112,120200,55419810,2030,2030,2030,2030,0
|
|
20241112,120100,55419810,2030,2030,2030,2030,0
|
|
20241112,120000,55419810,2030,2030,2030,2030,0
|
|
20241112,115900,55419810,2030,2030,2030,2030,0
|
|
20241112,115800,55419810,2030,2030,2030,2030,0
|
|
20241112,115700,55419810,2030,2030,2030,2030,0
|
|
20241112,115600,55419810,2030,2030,2030,2030,0
|
|
20241112,115500,55419810,2030,2030,2030,2030,0
|
|
20241112,115400,55419810,2030,2030,2030,2030,0
|
|
20241112,115300,55419810,2030,2030,2030,2030,0
|
|
20241112,115200,55419810,2030,2030,2030,2030,0
|
|
20241112,115100,55419810,2030,2030,2030,2030,0
|
|
20241112,115000,55419810,2030,2030,2030,2030,0
|
|
20241112,114900,55419810,2030,2030,2030,2030,0
|
|
20241112,114800,55419810,2030,2030,2030,2030,0
|
|
20241112,114700,55419810,2030,2030,2030,2030,0
|
|
20241112,114600,55419810,2030,2030,2030,2030,0
|
|
20241112,114500,55419810,2030,2030,2030,2030,0
|
|
20241112,114400,55419810,2030,2030,2030,2030,0
|
|
20241112,114300,55419810,2030,2030,2030,2030,0
|
|
20241112,114200,55419810,2030,2030,2030,2030,0
|
|
20241112,114100,55419810,2030,2030,2030,2030,0
|
|
20241112,114000,55419810,2030,2030,2030,2030,0
|
|
20241112,113900,55419810,2030,2030,2030,2030,0
|
|
20241112,113800,55419810,2030,2030,2030,2030,0
|
|
20241112,113700,55419810,2030,2030,2030,2030,0
|
|
20241112,113600,55419810,2030,2030,2030,2030,0
|
|
20241112,113500,55419810,2030,2030,2030,2030,0
|
|
20241112,113400,55419810,2030,2030,2030,2030,0
|
|
20241112,113300,55419810,2030,2030,2030,2030,0
|
|
20241112,113200,55419810,2030,2030,2030,2030,0
|
|
20241112,113100,55419810,2030,2030,2030,2030,0
|
|
20241112,113000,55419810,2030,2030,2030,2030,0
|
|
20241112,112900,55419810,2030,2030,2030,2030,0
|
|
20241112,112800,55419810,2030,2030,2030,2030,0
|
|
20241112,112700,55419810,2030,2030,2030,2030,0
|
|
20241112,112600,55419810,2030,2030,2030,2030,0
|
|
20241112,112500,55419810,2030,2030,2030,2030,0
|
|
20241112,112400,55419810,2030,2030,2030,2030,0
|
|
20241112,112300,55419810,2030,2030,2030,2030,0
|
|
20241112,112200,55419810,2030,2030,2030,2030,0
|
|
20241112,112100,55419810,2030,2030,2030,2030,0
|
|
20241112,112000,55419810,2030,2030,2030,2030,1700
|
|
20241112,111900,51968810,2030,2030,2030,2030,0
|
|
20241112,111800,51968810,2030,2030,2030,2030,0
|
|
20241112,111700,51968810,2030,2030,2030,2030,0
|
|
20241112,111600,51968810,2030,2030,2030,2030,0
|
|
20241112,111500,51968810,2030,2030,2030,2030,0
|
|
20241112,111400,51968810,2030,2030,2030,2030,0
|
|
20241112,111300,51968810,2030,2030,2030,2030,0
|
|
20241112,111200,51968810,2030,2030,2030,2030,0
|
|
20241112,111100,51968810,2030,2030,2030,2030,0
|
|
20241112,111000,51968810,2030,2030,2030,2030,0
|
|
20241112,110900,51968810,2030,2030,2030,2020,22
|
|
20241112,110800,51924350,2020,2020,2020,2020,0
|
|
20241112,110700,51924350,2020,2020,2020,2020,0
|
|
20241112,110600,51924350,2020,2020,2020,2020,0
|
|
20241112,110500,51924350,2020,2020,2020,2020,0
|
|
20241112,110400,51924350,2020,2020,2020,2020,313
|
|
20241112,110300,51292090,2020,2020,2020,2020,0
|
|
20241112,110200,51292090,2020,2020,2020,2020,208
|
|
20241112,110100,50871930,2030,2030,2030,2030,0
|
|
20241112,110000,50871930,2030,2030,2030,2030,0
|
|
20241112,105900,50871930,2030,2030,2030,2030,0
|
|
20241112,105800,50871930,2030,2030,2030,2030,100
|
|
20241112,105700,50668930,2030,2030,2030,2030,0
|
|
20241112,105600,50668930,2030,2030,2030,2030,50
|
|
20241112,105500,50567430,2030,2030,2030,2030,0
|
|
20241112,105400,50567430,2030,2030,2030,2030,0
|
|
20241112,105300,50567430,2030,2030,2030,2030,5
|
|
20241112,105200,50557280,2020,2020,2020,2020,725
|
|
20241112,105100,49092780,2020,2020,2020,2020,0
|
|
20241112,105000,49092780,2020,2020,2020,2020,0
|
|
20241112,104900,49092780,2020,2020,2020,2020,700
|
|
20241112,104800,47678780,2020,2020,2020,2020,0
|
|
20241112,104700,47678780,2020,2020,2020,2020,0
|
|
20241112,104600,47678780,2020,2020,2020,2020,0
|
|
20241112,104500,47678780,2020,2020,2020,2020,0
|
|
20241112,104400,47678780,2020,2020,2020,2020,1000
|
|
20241112,104300,45658780,2020,2025,2025,2020,1410
|
|
20241112,104200,42804480,2035,2035,2035,2035,0
|
|
20241112,104100,42804480,2035,2035,2035,2035,0
|
|
20241112,104000,42804480,2035,2035,2035,2035,0
|
|
20241112,103900,42804480,2035,2035,2035,2035,0
|
|
20241112,103800,42804480,2035,2035,2035,2035,0
|
|
20241112,103700,42804480,2035,2035,2035,2035,1
|
|
20241112,103600,42802445,2020,2020,2020,2020,0
|
|
20241112,103500,42802445,2020,2020,2020,2020,0
|
|
20241112,103400,42802445,2020,2020,2020,2020,0
|
|
20241112,103300,42802445,2020,2020,2020,2020,0
|
|
20241112,103200,42802445,2020,2020,2020,2020,0
|
|
20241112,103100,42802445,2020,2025,2025,2020,3489
|
|
20241112,103000,35749665,2035,2035,2035,2035,0
|
|
20241112,102900,35749665,2035,2035,2035,2035,177
|
|
20241112,102800,35389470,2035,2025,2035,2025,2053
|
|
20241112,102700,31231645,2035,2035,2035,2035,0
|
|
20241112,102600,31231645,2035,2035,2035,2035,0
|
|
20241112,102500,31231645,2035,2035,2035,2035,0
|
|
20241112,102400,31231645,2035,2035,2035,2035,0
|
|
20241112,102300,31231645,2035,2035,2035,2035,0
|
|
20241112,102200,31231645,2035,2035,2035,2035,0
|
|
20241112,102100,31231645,2035,2035,2035,2035,0
|
|
20241112,102000,31231645,2035,2035,2035,2035,0
|
|
20241112,101900,31231645,2035,2035,2035,2035,0
|
|
20241112,101800,31231645,2035,2035,2035,2035,0
|
|
20241112,101700,31231645,2035,2035,2035,2035,0
|
|
20241112,101600,31231645,2035,2035,2035,2035,5
|
|
20241112,101500,31221470,2030,2030,2030,2030,0
|
|
20241112,101400,31221470,2030,2030,2030,2030,0
|
|
20241112,101300,31221470,2030,2030,2030,2030,0
|
|
20241112,101200,31221470,2030,2030,2030,2030,0
|
|
20241112,101100,31221470,2030,2030,2030,2030,0
|
|
20241112,101000,31221470,2030,2030,2030,2030,790
|
|
20241112,100900,29617770,2030,2030,2030,2030,590
|
|
20241112,100800,28420070,2035,2040,2040,2030,3106
|
|
20241112,100700,22096950,2045,2045,2045,2045,0
|
|
20241112,100600,22096950,2045,2045,2045,2045,0
|
|
20241112,100500,22096950,2045,2045,2045,2045,0
|
|
20241112,100400,22096950,2045,2045,2045,2045,0
|
|
20241112,100300,22096950,2045,2045,2045,2045,0
|
|
20241112,100200,22096950,2045,2045,2045,2045,0
|
|
20241112,100100,22096950,2045,2045,2045,2045,0
|
|
20241112,100000,22096950,2045,2045,2045,2045,0
|
|
20241112,095900,22096950,2045,2045,2045,2045,0
|
|
20241112,095800,22096950,2045,2045,2045,2045,0
|
|
20241112,095700,22096950,2045,2045,2045,2045,0
|
|
20241112,095600,22096950,2045,2045,2045,2045,10
|
|
20241112,095500,22076500,2045,2045,2045,2045,0
|
|
20241112,095400,22076500,2045,2045,2045,2045,510
|
|
20241112,095300,21033550,2050,2050,2050,2050,0
|
|
20241112,095200,21033550,2050,2050,2050,2050,0
|
|
20241112,095100,21033550,2050,2050,2050,2050,0
|
|
20241112,095000,21033550,2050,2050,2050,2050,0
|
|
20241112,094900,21033550,2050,2050,2050,2050,0
|
|
20241112,094800,21033550,2050,2050,2050,2050,0
|
|
20241112,094700,21033550,2050,2050,2050,2050,0
|
|
20241112,094600,21033550,2050,2050,2050,2050,0
|
|
20241112,094500,21033550,2050,2050,2050,2050,1
|
|
20241112,094400,21031500,2040,2040,2040,2040,473
|
|
20241112,094300,20066580,2050,2050,2050,2050,52
|
|
20241112,094200,19959980,2050,2045,2050,2040,1084
|
|
20241112,094100,17747795,2050,2050,2050,2050,4745
|
|
20241112,094000,8020545,2050,2050,2050,2050,500
|
|
20241112,093900,6995545,2050,2050,2050,2050,0
|
|
20241112,093800,6995545,2050,2050,2050,2050,0
|
|
20241112,093700,6995545,2050,2050,2050,2050,0
|
|
20241112,093600,6995545,2050,2050,2050,2050,0
|
|
20241112,093500,6995545,2050,2050,2050,2050,0
|
|
20241112,093400,6995545,2050,2050,2050,2050,0
|
|
20241112,093300,6995545,2050,2050,2050,2050,0
|
|
20241112,093200,6995545,2050,2050,2050,2050,0
|
|
20241112,093100,6995545,2050,2050,2050,2050,0
|
|
20241112,093000,6995545,2050,2050,2050,2050,0
|
|
20241112,092900,6995545,2050,2050,2050,2050,0
|
|
20241112,092800,6995545,2050,2050,2050,2050,0
|
|
20241112,092700,6995545,2050,2050,2050,2050,223
|
|
20241112,092600,6538395,2050,2050,2050,2050,0
|
|
20241112,092500,6538395,2050,2050,2050,2050,0
|
|
20241112,092400,6538395,2050,2050,2050,2050,0
|
|
20241112,092300,6538395,2050,2050,2050,2050,0
|
|
20241112,092200,6538395,2050,2050,2050,2050,0
|
|
20241112,092100,6538395,2050,2050,2050,2050,0
|
|
20241112,092000,6538395,2050,2050,2050,2050,0
|
|
20241112,091900,6538395,2050,2050,2050,2050,0
|
|
20241112,091800,6538395,2050,2050,2050,2050,0
|
|
20241112,091700,6538395,2050,2050,2050,2050,369
|
|
20241112,091600,5781945,2050,2045,2050,2045,2
|
|
20241112,091500,5777850,2040,2040,2040,2040,722
|
|
20241112,091400,4304970,2040,2045,2045,2035,1872
|
|
20241112,091300,486075,2070,2060,2070,2060,10
|
|
20241112,091200,465455,2050,2050,2050,2050,0
|
|
20241112,091100,465455,2050,2050,2050,2050,0
|
|
20241112,091000,465455,2050,2065,2070,2050,22
|
|
20241112,090900,420160,2080,2080,2080,2080,0
|
|
20241112,090800,420160,2080,2080,2080,2080,0
|
|
20241112,090700,420160,2080,2080,2080,2080,0
|
|
20241112,090600,420160,2080,2080,2080,2080,0
|
|
20241112,090500,420160,2080,2080,2080,2080,0
|
|
20241112,090400,420160,2080,2080,2080,2080,0
|
|
20241112,090300,420160,2080,2080,2080,2080,0
|
|
20241112,090200,420160,2080,2080,2080,2080,0
|
|
20241112,090100,420160,2080,2080,2080,2080,0
|
|
20241112,090000,420160,2080,2080,2080,2080,202
|