751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,212800,46229570,2030,2030,2030,2030,244
|
|
20241113,212700,46229570,2030,2030,2030,2030,0
|
|
20241113,212600,46229570,2030,2030,2030,2030,0
|
|
20241113,212500,46229570,2030,2030,2030,2030,0
|
|
20241113,212400,46229570,2030,2030,2030,2030,0
|
|
20241113,212300,46229570,2030,2030,2030,2030,0
|
|
20241113,212200,46229570,2030,2030,2030,2030,0
|
|
20241113,212100,46229570,2030,2030,2030,2030,0
|
|
20241113,212000,46229570,2030,2030,2030,2030,0
|
|
20241113,211900,46229570,2030,2030,2030,2030,0
|
|
20241113,211800,46229570,2030,2030,2030,2030,0
|
|
20241113,211700,46229570,2030,2030,2030,2030,0
|
|
20241113,211600,46229570,2030,2030,2030,2030,0
|
|
20241113,211500,46229570,2030,2030,2030,2030,0
|
|
20241113,211400,46229570,2030,2030,2030,2030,0
|
|
20241113,211300,46229570,2030,2030,2030,2030,0
|
|
20241113,211200,46229570,2030,2030,2030,2030,0
|
|
20241113,211100,46229570,2030,2030,2030,2030,0
|
|
20241113,211000,46229570,2030,2030,2030,2030,0
|
|
20241113,210900,46229570,2030,2030,2030,2030,0
|
|
20241113,210800,46229570,2030,2030,2030,2030,0
|
|
20241113,210700,46229570,2030,2030,2030,2030,0
|
|
20241113,210600,46229570,2030,2030,2030,2030,0
|
|
20241113,210500,46229570,2030,2030,2030,2030,0
|
|
20241113,210400,46229570,2030,2030,2030,2030,0
|
|
20241113,210300,46229570,2030,2030,2030,2030,0
|
|
20241113,210200,46229570,2030,2030,2030,2030,0
|
|
20241113,210100,46229570,2030,2030,2030,2030,0
|
|
20241113,210000,46229570,2030,2030,2030,2030,0
|
|
20241113,205900,46229570,2030,2030,2030,2030,0
|
|
20241113,205800,46229570,2030,2030,2030,2030,244
|
|
20241113,205700,46229570,2030,2030,2030,2030,0
|
|
20241113,205600,46229570,2030,2030,2030,2030,0
|
|
20241113,205500,46229570,2030,2030,2030,2030,0
|
|
20241113,205400,46229570,2030,2030,2030,2030,0
|
|
20241113,205300,46229570,2030,2030,2030,2030,0
|
|
20241113,205200,46229570,2030,2030,2030,2030,0
|
|
20241113,205100,46229570,2030,2030,2030,2030,0
|
|
20241113,205000,46229570,2030,2030,2030,2030,0
|
|
20241113,204900,46229570,2030,2030,2030,2030,0
|
|
20241113,204800,46229570,2030,2030,2030,2030,0
|
|
20241113,204700,46229570,2030,2030,2030,2030,0
|
|
20241113,204600,46229570,2030,2030,2030,2030,0
|
|
20241113,204500,46229570,2030,2030,2030,2030,0
|
|
20241113,204400,46229570,2030,2030,2030,2030,0
|
|
20241113,204300,46229570,2030,2030,2030,2030,0
|
|
20241113,204200,46229570,2030,2030,2030,2030,0
|
|
20241113,204100,46229570,2030,2030,2030,2030,0
|
|
20241113,204000,46229570,2030,2030,2030,2030,0
|
|
20241113,203900,46229570,2030,2030,2030,2030,0
|
|
20241113,203800,46229570,2030,2030,2030,2030,0
|
|
20241113,203700,46229570,2030,2030,2030,2030,0
|
|
20241113,203600,46229570,2030,2030,2030,2030,0
|
|
20241113,203500,46229570,2030,2030,2030,2030,0
|
|
20241113,203400,46229570,2030,2030,2030,2030,0
|
|
20241113,203300,46229570,2030,2030,2030,2030,0
|
|
20241113,203200,46229570,2030,2030,2030,2030,0
|
|
20241113,203100,46229570,2030,2030,2030,2030,0
|
|
20241113,203000,46229570,2030,2030,2030,2030,0
|
|
20241113,202900,46229570,2030,2030,2030,2030,0
|
|
20241113,202800,46229570,2030,2030,2030,2030,244
|
|
20241113,202700,46229570,2030,2030,2030,2030,0
|
|
20241113,202600,46229570,2030,2030,2030,2030,0
|
|
20241113,202500,46229570,2030,2030,2030,2030,0
|
|
20241113,202400,46229570,2030,2030,2030,2030,0
|
|
20241113,202300,46229570,2030,2030,2030,2030,0
|
|
20241113,202200,46229570,2030,2030,2030,2030,0
|
|
20241113,202100,46229570,2030,2030,2030,2030,0
|
|
20241113,202000,46229570,2030,2030,2030,2030,0
|
|
20241113,201900,46229570,2030,2030,2030,2030,0
|
|
20241113,201800,46229570,2030,2030,2030,2030,0
|
|
20241113,201700,46229570,2030,2030,2030,2030,0
|
|
20241113,201600,46229570,2030,2030,2030,2030,0
|
|
20241113,201500,46229570,2030,2030,2030,2030,0
|
|
20241113,201400,46229570,2030,2030,2030,2030,0
|
|
20241113,201300,46229570,2030,2030,2030,2030,0
|
|
20241113,201200,46229570,2030,2030,2030,2030,0
|
|
20241113,201100,46229570,2030,2030,2030,2030,0
|
|
20241113,201000,46229570,2030,2030,2030,2030,0
|
|
20241113,200900,46229570,2030,2030,2030,2030,0
|
|
20241113,200800,46229570,2030,2030,2030,2030,0
|
|
20241113,200700,46229570,2030,2030,2030,2030,0
|
|
20241113,200600,46229570,2030,2030,2030,2030,0
|
|
20241113,200500,46229570,2030,2030,2030,2030,0
|
|
20241113,200400,46229570,2030,2030,2030,2030,0
|
|
20241113,200300,46229570,2030,2030,2030,2030,0
|
|
20241113,200200,46229570,2030,2030,2030,2030,0
|
|
20241113,200100,46229570,2030,2030,2030,2030,0
|
|
20241113,200000,46229570,2030,2030,2030,2030,0
|
|
20241113,195900,46229570,2030,2030,2030,2030,0
|
|
20241113,195800,46229570,2030,2030,2030,2030,244
|
|
20241113,195700,46229570,2030,2030,2030,2030,0
|
|
20241113,195600,46229570,2030,2030,2030,2030,0
|
|
20241113,195500,46229570,2030,2030,2030,2030,0
|
|
20241113,195400,46229570,2030,2030,2030,2030,0
|
|
20241113,195300,46229570,2030,2030,2030,2030,0
|
|
20241113,195200,46229570,2030,2030,2030,2030,0
|
|
20241113,195100,46229570,2030,2030,2030,2030,0
|
|
20241113,195000,46229570,2030,2030,2030,2030,0
|
|
20241113,194900,46229570,2030,2030,2030,2030,0
|
|
20241113,194800,46229570,2030,2030,2030,2030,0
|
|
20241113,194700,46229570,2030,2030,2030,2030,0
|
|
20241113,194600,46229570,2030,2030,2030,2030,0
|
|
20241113,194500,46229570,2030,2030,2030,2030,0
|
|
20241113,194400,46229570,2030,2030,2030,2030,0
|
|
20241113,194300,46229570,2030,2030,2030,2030,0
|
|
20241113,194200,46229570,2030,2030,2030,2030,0
|
|
20241113,194100,46229570,2030,2030,2030,2030,0
|
|
20241113,194000,46229570,2030,2030,2030,2030,0
|
|
20241113,193900,46229570,2030,2030,2030,2030,0
|
|
20241113,193800,46229570,2030,2030,2030,2030,0
|
|
20241113,193700,46229570,2030,2030,2030,2030,0
|
|
20241113,193600,46229570,2030,2030,2030,2030,0
|
|
20241113,193500,46229570,2030,2030,2030,2030,0
|
|
20241113,193400,46229570,2030,2030,2030,2030,0
|
|
20241113,193300,46229570,2030,2030,2030,2030,0
|
|
20241113,193200,46229570,2030,2030,2030,2030,0
|
|
20241113,193100,46229570,2030,2030,2030,2030,0
|
|
20241113,193000,46229570,2030,2030,2030,2030,0
|
|
20241113,192900,46229570,2030,2030,2030,2030,0
|
|
20241113,192800,46229570,2030,2030,2030,2030,244
|
|
20241113,192700,46229570,2030,2030,2030,2030,0
|
|
20241113,192600,46229570,2030,2030,2030,2030,0
|
|
20241113,192500,46229570,2030,2030,2030,2030,0
|
|
20241113,192400,46229570,2030,2030,2030,2030,0
|
|
20241113,192300,46229570,2030,2030,2030,2030,0
|
|
20241113,192200,46229570,2030,2030,2030,2030,0
|
|
20241113,192100,46229570,2030,2030,2030,2030,0
|
|
20241113,192000,46229570,2030,2030,2030,2030,0
|
|
20241113,191900,46229570,2030,2030,2030,2030,0
|
|
20241113,191800,46229570,2030,2030,2030,2030,0
|
|
20241113,191700,46229570,2030,2030,2030,2030,0
|
|
20241113,191600,46229570,2030,2030,2030,2030,0
|
|
20241113,191500,46229570,2030,2030,2030,2030,0
|
|
20241113,191400,46229570,2030,2030,2030,2030,0
|
|
20241113,191300,46229570,2030,2030,2030,2030,0
|
|
20241113,191200,46229570,2030,2030,2030,2030,0
|
|
20241113,191100,46229570,2030,2030,2030,2030,0
|
|
20241113,191000,46229570,2030,2030,2030,2030,0
|
|
20241113,190900,46229570,2030,2030,2030,2030,0
|
|
20241113,190800,46229570,2030,2030,2030,2030,0
|
|
20241113,190700,46229570,2030,2030,2030,2030,0
|
|
20241113,190600,46229570,2030,2030,2030,2030,0
|
|
20241113,190500,46229570,2030,2030,2030,2030,0
|
|
20241113,190400,46229570,2030,2030,2030,2030,0
|
|
20241113,190300,46229570,2030,2030,2030,2030,0
|
|
20241113,190200,46229570,2030,2030,2030,2030,0
|
|
20241113,190100,46229570,2030,2030,2030,2030,0
|
|
20241113,190000,46229570,2030,2030,2030,2030,0
|
|
20241113,185900,46229570,2030,2030,2030,2030,0
|
|
20241113,185800,46229570,2030,2030,2030,2030,244
|
|
20241113,185700,46229570,2030,2030,2030,2030,0
|
|
20241113,185600,46229570,2030,2030,2030,2030,0
|
|
20241113,185500,46229570,2030,2030,2030,2030,0
|
|
20241113,185400,46229570,2030,2030,2030,2030,0
|
|
20241113,185300,46229570,2030,2030,2030,2030,0
|
|
20241113,185200,46229570,2030,2030,2030,2030,0
|
|
20241113,185100,46229570,2030,2030,2030,2030,0
|
|
20241113,185000,46229570,2030,2030,2030,2030,0
|
|
20241113,184900,46229570,2030,2030,2030,2030,0
|
|
20241113,184800,46229570,2030,2030,2030,2030,0
|
|
20241113,184700,46229570,2030,2030,2030,2030,0
|
|
20241113,184600,46229570,2030,2030,2030,2030,0
|
|
20241113,184500,46229570,2030,2030,2030,2030,0
|
|
20241113,184400,46229570,2030,2030,2030,2030,0
|
|
20241113,184300,46229570,2030,2030,2030,2030,0
|
|
20241113,184200,46229570,2030,2030,2030,2030,0
|
|
20241113,184100,46229570,2030,2030,2030,2030,0
|
|
20241113,184000,46229570,2030,2030,2030,2030,0
|
|
20241113,183900,46229570,2030,2030,2030,2030,0
|
|
20241113,183800,46229570,2030,2030,2030,2030,0
|
|
20241113,183700,46229570,2030,2030,2030,2030,0
|
|
20241113,183600,46229570,2030,2030,2030,2030,0
|
|
20241113,183500,46229570,2030,2030,2030,2030,0
|
|
20241113,183400,46229570,2030,2030,2030,2030,0
|
|
20241113,183300,46229570,2030,2030,2030,2030,0
|
|
20241113,183200,46229570,2030,2030,2030,2030,0
|
|
20241113,183100,46229570,2030,2030,2030,2030,0
|
|
20241113,183000,46229570,2030,2030,2030,2030,0
|
|
20241113,182900,46229570,2030,2030,2030,2030,0
|
|
20241113,182800,46229570,2030,2030,2030,2030,244
|
|
20241113,182700,46229570,2030,2030,2030,2030,0
|
|
20241113,182600,46229570,2030,2030,2030,2030,0
|
|
20241113,182500,46229570,2030,2030,2030,2030,0
|
|
20241113,182400,46229570,2030,2030,2030,2030,0
|
|
20241113,182300,46229570,2030,2030,2030,2030,0
|
|
20241113,182200,46229570,2030,2030,2030,2030,0
|
|
20241113,182100,46229570,2030,2030,2030,2030,0
|
|
20241113,182000,46229570,2030,2030,2030,2030,0
|
|
20241113,181900,46229570,2030,2030,2030,2030,0
|
|
20241113,181800,46229570,2030,2030,2030,2030,0
|
|
20241113,181700,46229570,2030,2030,2030,2030,0
|
|
20241113,181600,46229570,2030,2030,2030,2030,0
|
|
20241113,181500,46229570,2030,2030,2030,2030,0
|
|
20241113,181400,46229570,2030,2030,2030,2030,0
|
|
20241113,181300,46229570,2030,2030,2030,2030,0
|
|
20241113,181200,46229570,2030,2030,2030,2030,0
|
|
20241113,181100,46229570,2030,2030,2030,2030,0
|
|
20241113,181000,46229570,2030,2030,2030,2030,0
|
|
20241113,180900,46229570,2030,2030,2030,2030,0
|
|
20241113,180800,46229570,2030,2030,2030,2030,0
|
|
20241113,180700,46229570,2030,2030,2030,2030,0
|
|
20241113,180600,46229570,2030,2030,2030,2030,0
|
|
20241113,180500,46229570,2030,2030,2030,2030,0
|
|
20241113,180400,46229570,2030,2030,2030,2030,0
|
|
20241113,180300,46229570,2030,2030,2030,2030,0
|
|
20241113,180200,46229570,2030,2030,2030,2030,0
|
|
20241113,180100,46229570,2030,2030,2030,2030,0
|
|
20241113,180000,46229570,2030,2030,2030,2030,0
|
|
20241113,175900,46229570,2030,2030,2030,2030,0
|
|
20241113,175800,46229570,2030,2030,2030,2030,244
|
|
20241113,175700,46229570,2030,2030,2030,2030,0
|
|
20241113,175600,46229570,2030,2030,2030,2030,0
|
|
20241113,175500,46229570,2030,2030,2030,2030,0
|
|
20241113,175400,46229570,2030,2030,2030,2030,0
|
|
20241113,175300,46229570,2030,2030,2030,2030,0
|
|
20241113,175200,46229570,2030,2030,2030,2030,0
|
|
20241113,175100,46229570,2030,2030,2030,2030,0
|
|
20241113,175000,46229570,2030,2030,2030,2030,0
|
|
20241113,174900,46229570,2030,2030,2030,2030,0
|
|
20241113,174800,46229570,2030,2030,2030,2030,0
|
|
20241113,174700,46229570,2030,2030,2030,2030,0
|
|
20241113,174600,46229570,2030,2030,2030,2030,0
|
|
20241113,174500,46229570,2030,2030,2030,2030,0
|
|
20241113,174400,46229570,2030,2030,2030,2030,0
|
|
20241113,174300,46229570,2030,2030,2030,2030,0
|
|
20241113,174200,46229570,2030,2030,2030,2030,0
|
|
20241113,174100,46229570,2030,2030,2030,2030,0
|
|
20241113,174000,46229570,2030,2030,2030,2030,0
|
|
20241113,173900,46229570,2030,2030,2030,2030,0
|
|
20241113,173800,46229570,2030,2030,2030,2030,0
|
|
20241113,173700,46229570,2030,2030,2030,2030,0
|
|
20241113,173600,46229570,2030,2030,2030,2030,0
|
|
20241113,173500,46229570,2030,2030,2030,2030,0
|
|
20241113,173400,46229570,2030,2030,2030,2030,0
|
|
20241113,173300,46229570,2030,2030,2030,2030,0
|
|
20241113,173200,46229570,2030,2030,2030,2030,0
|
|
20241113,173100,46229570,2030,2030,2030,2030,0
|
|
20241113,173000,46229570,2030,2030,2030,2030,0
|
|
20241113,172900,46229570,2030,2030,2030,2030,0
|
|
20241113,172800,46229570,2030,2030,2030,2030,244
|
|
20241113,172700,46229570,2030,2030,2030,2030,0
|
|
20241113,172600,46229570,2030,2030,2030,2030,0
|
|
20241113,172500,46229570,2030,2030,2030,2030,0
|
|
20241113,172400,46229570,2030,2030,2030,2030,0
|
|
20241113,172300,46229570,2030,2030,2030,2030,0
|
|
20241113,172200,46229570,2030,2030,2030,2030,0
|
|
20241113,172100,46229570,2030,2030,2030,2030,0
|
|
20241113,172000,46229570,2030,2030,2030,2030,0
|
|
20241113,171900,46229570,2030,2030,2030,2030,0
|
|
20241113,171800,46229570,2030,2030,2030,2030,0
|
|
20241113,171700,46229570,2030,2030,2030,2030,0
|
|
20241113,171600,46229570,2030,2030,2030,2030,0
|
|
20241113,171500,46229570,2030,2030,2030,2030,0
|
|
20241113,171400,46229570,2030,2030,2030,2030,0
|
|
20241113,171300,46229570,2030,2030,2030,2030,0
|
|
20241113,171200,46229570,2030,2030,2030,2030,0
|
|
20241113,171100,46229570,2030,2030,2030,2030,0
|
|
20241113,171000,46229570,2030,2030,2030,2030,0
|
|
20241113,170900,46229570,2030,2030,2030,2030,0
|
|
20241113,170800,46229570,2030,2030,2030,2030,0
|
|
20241113,170700,46229570,2030,2030,2030,2030,0
|
|
20241113,170600,46229570,2030,2030,2030,2030,0
|
|
20241113,170500,46229570,2030,2030,2030,2030,0
|
|
20241113,170400,46229570,2030,2030,2030,2030,0
|
|
20241113,170300,46229570,2030,2030,2030,2030,0
|
|
20241113,170200,46229570,2030,2030,2030,2030,0
|
|
20241113,170100,46229570,2030,2030,2030,2030,0
|
|
20241113,170000,46229570,2030,2030,2030,2030,0
|
|
20241113,165900,46229570,2030,2030,2030,2030,0
|
|
20241113,165800,46229570,2030,2030,2030,2030,244
|
|
20241113,165700,46229570,2030,2030,2030,2030,0
|
|
20241113,165600,46229570,2030,2030,2030,2030,0
|
|
20241113,165500,46229570,2030,2030,2030,2030,0
|
|
20241113,165400,46229570,2030,2030,2030,2030,0
|
|
20241113,165300,46229570,2030,2030,2030,2030,0
|
|
20241113,165200,46229570,2030,2030,2030,2030,0
|
|
20241113,165100,46229570,2030,2030,2030,2030,0
|
|
20241113,165000,46229570,2030,2030,2030,2030,0
|
|
20241113,164900,46229570,2030,2030,2030,2030,0
|
|
20241113,164800,46229570,2030,2030,2030,2030,0
|
|
20241113,164700,46229570,2030,2030,2030,2030,0
|
|
20241113,164600,46229570,2030,2030,2030,2030,0
|
|
20241113,164500,46229570,2030,2030,2030,2030,0
|
|
20241113,164400,46229570,2030,2030,2030,2030,0
|
|
20241113,164300,46229570,2030,2030,2030,2030,0
|
|
20241113,164200,46229570,2030,2030,2030,2030,0
|
|
20241113,164100,46229570,2030,2030,2030,2030,0
|
|
20241113,164000,46229570,2030,2030,2030,2030,0
|
|
20241113,163900,46229570,2030,2030,2030,2030,0
|
|
20241113,163800,46229570,2030,2030,2030,2030,0
|
|
20241113,163700,46229570,2030,2030,2030,2030,0
|
|
20241113,163600,46229570,2030,2030,2030,2030,0
|
|
20241113,163500,46229570,2030,2030,2030,2030,0
|
|
20241113,163400,46229570,2030,2030,2030,2030,0
|
|
20241113,163300,46229570,2030,2030,2030,2030,0
|
|
20241113,163200,46229570,2030,2030,2030,2030,0
|
|
20241113,163100,46229570,2030,2030,2030,2030,0
|
|
20241113,163000,46229570,2030,2030,2030,2030,0
|
|
20241113,162900,46229570,2030,2030,2030,2030,0
|
|
20241113,162800,46229570,2030,2030,2030,2030,244
|
|
20241113,162700,46229570,2030,2030,2030,2030,0
|
|
20241113,162600,46229570,2030,2030,2030,2030,0
|
|
20241113,162500,46229570,2030,2030,2030,2030,0
|
|
20241113,162400,46229570,2030,2030,2030,2030,0
|
|
20241113,162300,46229570,2030,2030,2030,2030,0
|
|
20241113,162200,46229570,2030,2030,2030,2030,0
|
|
20241113,162100,46229570,2030,2030,2030,2030,0
|
|
20241113,162000,46229570,2030,2030,2030,2030,0
|
|
20241113,161900,46229570,2030,2030,2030,2030,0
|
|
20241113,161800,46229570,2030,2030,2030,2030,0
|
|
20241113,161700,46229570,2030,2030,2030,2030,0
|
|
20241113,161600,46229570,2030,2030,2030,2030,0
|
|
20241113,161500,46229570,2030,2030,2030,2030,0
|
|
20241113,161400,46229570,2030,2030,2030,2030,0
|
|
20241113,161300,46229570,2030,2030,2030,2030,0
|
|
20241113,161200,46229570,2030,2030,2030,2030,0
|
|
20241113,161100,46229570,2030,2030,2030,2030,0
|
|
20241113,161000,46229570,2030,2030,2030,2030,0
|
|
20241113,160900,46229570,2030,2030,2030,2030,0
|
|
20241113,160800,46229570,2030,2030,2030,2030,0
|
|
20241113,160700,46229570,2030,2030,2030,2030,0
|
|
20241113,160600,46229570,2030,2030,2030,2030,0
|
|
20241113,160500,46229570,2030,2030,2030,2030,0
|
|
20241113,160400,46229570,2030,2030,2030,2030,0
|
|
20241113,160300,46229570,2030,2030,2030,2030,0
|
|
20241113,160200,46229570,2030,2030,2030,2030,0
|
|
20241113,160100,46229570,2030,2030,2030,2030,0
|
|
20241113,160000,46229570,2030,2030,2030,2030,0
|
|
20241113,155900,46229570,2030,2030,2030,2030,0
|
|
20241113,155800,46229570,2030,2030,2030,2030,244
|
|
20241113,155700,46229570,2030,2030,2030,2030,0
|
|
20241113,155600,46229570,2030,2030,2030,2030,0
|
|
20241113,155500,46229570,2030,2030,2030,2030,0
|
|
20241113,155400,46229570,2030,2030,2030,2030,0
|
|
20241113,155300,46229570,2030,2030,2030,2030,0
|
|
20241113,155200,46229570,2030,2030,2030,2030,0
|
|
20241113,155100,46229570,2030,2030,2030,2030,0
|
|
20241113,155000,46229570,2030,2030,2030,2030,0
|
|
20241113,154900,46229570,2030,2030,2030,2030,0
|
|
20241113,154800,46229570,2030,2030,2030,2030,0
|
|
20241113,154700,46229570,2030,2030,2030,2030,0
|
|
20241113,154600,46229570,2030,2030,2030,2030,0
|
|
20241113,154500,46229570,2030,2030,2030,2030,0
|
|
20241113,154400,46229570,2030,2030,2030,2030,0
|
|
20241113,154300,46229570,2030,2030,2030,2030,0
|
|
20241113,154200,46229570,2030,2030,2030,2030,0
|
|
20241113,154100,46229570,2030,2030,2030,2030,0
|
|
20241113,154000,46229570,2030,2030,2030,2030,0
|
|
20241113,153900,46229570,2030,2030,2030,2030,0
|
|
20241113,153800,46229570,2030,2030,2030,2030,0
|
|
20241113,153700,46229570,2030,2030,2030,2030,0
|
|
20241113,153600,46229570,2030,2030,2030,2030,0
|
|
20241113,153500,46229570,2030,2030,2030,2030,0
|
|
20241113,153400,46229570,2030,2030,2030,2030,0
|
|
20241113,153300,46229570,2030,2030,2030,2030,0
|
|
20241113,153200,46229570,2030,2030,2030,2030,0
|
|
20241113,153100,46229570,2030,2030,2030,2030,0
|
|
20241113,153000,46229570,2030,2030,2030,2030,244
|
|
20241113,152900,45734250,2040,2040,2040,2040,0
|
|
20241113,152800,45734250,2040,2040,2040,2040,0
|
|
20241113,152700,45734250,2040,2040,2040,2040,0
|
|
20241113,152600,45734250,2040,2040,2040,2040,0
|
|
20241113,152500,45734250,2040,2040,2040,2040,0
|
|
20241113,152400,45734250,2040,2040,2040,2040,0
|
|
20241113,152300,45734250,2040,2040,2040,2040,0
|
|
20241113,152200,45734250,2040,2040,2040,2040,0
|
|
20241113,152100,45734250,2040,2040,2040,2040,0
|
|
20241113,152000,45734250,2040,2040,2040,2040,0
|
|
20241113,151900,45734250,2040,2040,2040,2040,0
|
|
20241113,151800,45734250,2040,2030,2040,2030,7
|
|
20241113,151700,45719990,2030,2030,2030,2030,0
|
|
20241113,151600,45719990,2030,2030,2030,2030,0
|
|
20241113,151500,45719990,2030,2030,2030,2030,0
|
|
20241113,151400,45719990,2030,2030,2030,2030,0
|
|
20241113,151300,45719990,2030,2030,2030,2030,0
|
|
20241113,151200,45719990,2030,2030,2030,2030,0
|
|
20241113,151100,45719990,2030,2030,2030,2030,0
|
|
20241113,151000,45719990,2030,2040,2040,2030,25
|
|
20241113,150900,45669190,2030,2030,2030,2030,215
|
|
20241113,150800,45232740,2040,2040,2040,2040,0
|
|
20241113,150700,45232740,2040,2040,2040,2040,0
|
|
20241113,150600,45232740,2040,2040,2040,2040,0
|
|
20241113,150500,45232740,2040,2040,2040,2040,5
|
|
20241113,150400,45222540,2020,2020,2020,2020,0
|
|
20241113,150300,45222540,2020,2020,2020,2020,0
|
|
20241113,150200,45222540,2020,2020,2020,2020,0
|
|
20241113,150100,45222540,2020,2020,2020,2020,603
|
|
20241113,150000,44004480,2025,2025,2025,2025,0
|
|
20241113,145900,44004480,2025,2025,2025,2025,547
|
|
20241113,145800,42896805,2025,2025,2025,2025,201
|
|
20241113,145700,42489780,2025,2025,2025,2025,0
|
|
20241113,145600,42489780,2025,2025,2025,2025,7
|
|
20241113,145500,42475605,2025,2025,2025,2025,0
|
|
20241113,145400,42475605,2025,2025,2025,2025,0
|
|
20241113,145300,42475605,2025,2025,2025,2025,0
|
|
20241113,145200,42475605,2025,2025,2025,2025,0
|
|
20241113,145100,42475605,2025,2025,2025,2025,0
|
|
20241113,145000,42475605,2025,2025,2025,2025,0
|
|
20241113,144900,42475605,2025,2025,2025,2025,0
|
|
20241113,144800,42475605,2025,2025,2025,2025,0
|
|
20241113,144700,42475605,2025,2025,2025,2025,0
|
|
20241113,144600,42475605,2025,2025,2025,2025,0
|
|
20241113,144500,42475605,2025,2025,2025,2025,0
|
|
20241113,144400,42475605,2025,2025,2025,2025,0
|
|
20241113,144300,42475605,2025,2025,2025,2025,0
|
|
20241113,144200,42475605,2025,2025,2025,2025,250
|
|
20241113,144100,41969355,2040,2040,2040,2040,0
|
|
20241113,144000,41969355,2040,2040,2040,2040,0
|
|
20241113,143900,41969355,2040,2040,2040,2040,0
|
|
20241113,143800,41969355,2040,2040,2040,2040,0
|
|
20241113,143700,41969355,2040,2040,2040,2040,0
|
|
20241113,143600,41969355,2040,2040,2040,2040,0
|
|
20241113,143500,41969355,2040,2040,2040,2040,0
|
|
20241113,143400,41969355,2040,2040,2040,2040,0
|
|
20241113,143300,41969355,2040,2040,2040,2040,0
|
|
20241113,143200,41969355,2040,2040,2040,2040,0
|
|
20241113,143100,41969355,2040,2040,2040,2040,0
|
|
20241113,143000,41969355,2040,2040,2040,2040,0
|
|
20241113,142900,41969355,2040,2040,2040,2040,5
|
|
20241113,142800,41959155,2020,2020,2020,2020,5
|
|
20241113,142700,41949055,2040,2040,2040,2040,5
|
|
20241113,142600,41938855,2020,2020,2020,2020,5
|
|
20241113,142500,41928755,2020,2020,2020,2020,5
|
|
20241113,142400,41918655,2020,2020,2020,2020,0
|
|
20241113,142300,41918655,2020,2020,2020,2020,5
|
|
20241113,142200,41908555,2040,2040,2040,2040,1
|
|
20241113,142100,41906515,2020,2020,2020,2020,5
|
|
20241113,142000,41896415,2020,2020,2020,2020,5
|
|
20241113,141900,41886315,2020,2020,2020,2020,0
|
|
20241113,141800,41886315,2020,2020,2020,2020,490
|
|
20241113,141700,40896515,2020,2020,2020,2020,0
|
|
20241113,141600,40896515,2020,2020,2020,2020,5
|
|
20241113,141500,40886415,2020,2020,2020,2020,5
|
|
20241113,141400,40876315,2020,2020,2020,2020,0
|
|
20241113,141300,40876315,2020,2020,2020,2020,5
|
|
20241113,141200,40866215,2020,2020,2020,2020,0
|
|
20241113,141100,40866215,2020,2020,2020,2020,5
|
|
20241113,141000,40856115,2020,2020,2020,2020,5
|
|
20241113,140900,40846015,2020,2020,2020,2020,0
|
|
20241113,140800,40846015,2020,2020,2020,2020,5
|
|
20241113,140700,40835915,2020,2020,2020,2020,0
|
|
20241113,140600,40835915,2020,2020,2020,2020,5
|
|
20241113,140500,40825815,2020,2020,2020,2020,5
|
|
20241113,140400,40815715,2040,2040,2040,2040,5
|
|
20241113,140300,40805515,2020,2020,2020,2020,5
|
|
20241113,140200,40795415,2020,2020,2020,2020,0
|
|
20241113,140100,40795415,2020,2035,2040,2020,10
|
|
20241113,140000,40775130,2025,2025,2025,2025,1
|
|
20241113,135900,40773105,2025,2025,2025,2025,0
|
|
20241113,135800,40773105,2025,2025,2025,2025,5
|
|
20241113,135700,40762980,2040,2025,2040,2025,10
|
|
20241113,135600,40742660,2025,2025,2025,2025,0
|
|
20241113,135500,40742660,2025,2025,2025,2025,5
|
|
20241113,135400,40732535,2025,2025,2025,2025,0
|
|
20241113,135300,40732535,2025,2025,2025,2025,5
|
|
20241113,135200,40722410,2025,2025,2025,2025,5
|
|
20241113,135100,40712285,2025,2025,2025,2025,0
|
|
20241113,135000,40712285,2025,2025,2025,2025,5
|
|
20241113,134900,40702160,2025,2025,2025,2025,0
|
|
20241113,134800,40702160,2025,2030,2030,2025,114
|
|
20241113,134700,40470765,2025,2025,2025,2025,5
|
|
20241113,134600,40460640,2025,2025,2025,2025,0
|
|
20241113,134500,40460640,2025,2025,2025,2025,5
|
|
20241113,134400,40450515,2025,2025,2025,2025,0
|
|
20241113,134300,40450515,2025,2030,2030,2025,10
|
|
20241113,134200,40430240,2025,2025,2025,2025,5
|
|
20241113,134100,40420115,2025,2025,2025,2025,0
|
|
20241113,134000,40420115,2025,2025,2025,2025,5
|
|
20241113,133900,40409990,2025,2025,2025,2025,0
|
|
20241113,133800,40409990,2025,2025,2025,2025,5
|
|
20241113,133700,40399865,2025,2025,2025,2025,5
|
|
20241113,133600,40389740,2030,2030,2030,2030,0
|
|
20241113,133500,40389740,2030,2030,2030,2030,0
|
|
20241113,133400,40389740,2030,2030,2030,2030,0
|
|
20241113,133300,40389740,2030,2030,2030,2030,0
|
|
20241113,133200,40389740,2030,2030,2030,2030,0
|
|
20241113,133100,40389740,2030,2030,2030,2030,0
|
|
20241113,133000,40389740,2030,2030,2030,2030,0
|
|
20241113,132900,40389740,2030,2030,2030,2030,0
|
|
20241113,132800,40389740,2030,2030,2030,2030,0
|
|
20241113,132700,40389740,2030,2030,2030,2030,0
|
|
20241113,132600,40389740,2030,2030,2030,2030,0
|
|
20241113,132500,40389740,2030,2030,2030,2030,0
|
|
20241113,132400,40389740,2030,2030,2030,2030,0
|
|
20241113,132300,40389740,2030,2030,2030,2030,0
|
|
20241113,132200,40389740,2030,2030,2030,2030,0
|
|
20241113,132100,40389740,2030,2030,2030,2030,0
|
|
20241113,132000,40389740,2030,2030,2030,2030,0
|
|
20241113,131900,40389740,2030,2030,2030,2030,0
|
|
20241113,131800,40389740,2030,2030,2030,2030,0
|
|
20241113,131700,40389740,2030,2030,2030,2030,0
|
|
20241113,131600,40389740,2030,2030,2030,2030,0
|
|
20241113,131500,40389740,2030,2030,2030,2030,0
|
|
20241113,131400,40389740,2030,2030,2030,2030,0
|
|
20241113,131300,40389740,2030,2030,2030,2030,0
|
|
20241113,131200,40389740,2030,2030,2030,2030,0
|
|
20241113,131100,40389740,2030,2030,2030,2030,0
|
|
20241113,131000,40389740,2030,2030,2030,2030,0
|
|
20241113,130900,40389740,2030,2030,2030,2030,1
|
|
20241113,130800,40387710,2030,2030,2030,2030,0
|
|
20241113,130700,40387710,2030,2030,2030,2030,0
|
|
20241113,130600,40387710,2030,2030,2030,2030,0
|
|
20241113,130500,40387710,2030,2030,2030,2030,0
|
|
20241113,130400,40387710,2030,2030,2030,2030,0
|
|
20241113,130300,40387710,2030,2030,2030,2030,0
|
|
20241113,130200,40387710,2030,2030,2030,2030,0
|
|
20241113,130100,40387710,2030,2030,2030,2030,0
|
|
20241113,130000,40387710,2030,2030,2030,2030,0
|
|
20241113,125900,40387710,2030,2030,2030,2030,0
|
|
20241113,125800,40387710,2030,2030,2030,2030,0
|
|
20241113,125700,40387710,2030,2030,2030,2030,5
|
|
20241113,125600,40377560,2015,2015,2015,2015,0
|
|
20241113,125500,40377560,2015,2015,2015,2015,0
|
|
20241113,125400,40377560,2015,2015,2015,2015,0
|
|
20241113,125300,40377560,2015,2015,2015,2015,0
|
|
20241113,125200,40377560,2015,2015,2015,2015,0
|
|
20241113,125100,40377560,2015,2015,2015,2015,0
|
|
20241113,125000,40377560,2015,2015,2015,2015,0
|
|
20241113,124900,40377560,2015,2015,2015,2015,0
|
|
20241113,124800,40377560,2015,2015,2015,2015,0
|
|
20241113,124700,40377560,2015,2015,2015,2015,0
|
|
20241113,124600,40377560,2015,2015,2015,2015,0
|
|
20241113,124500,40377560,2015,2015,2015,2015,0
|
|
20241113,124400,40377560,2015,2015,2015,2015,98
|
|
20241113,124300,40180090,2015,2020,2020,2015,1544
|
|
20241113,124200,37067930,2040,2040,2040,2040,0
|
|
20241113,124100,37067930,2040,2040,2040,2040,0
|
|
20241113,124000,37067930,2040,2020,2040,2015,1201
|
|
20241113,123900,34647405,2040,2040,2040,2040,4
|
|
20241113,123800,34639245,2020,2020,2020,2020,2595
|
|
20241113,123700,29397345,2020,2020,2020,2020,0
|
|
20241113,123600,29397345,2020,2020,2020,2020,0
|
|
20241113,123500,29397345,2020,2020,2020,2020,0
|
|
20241113,123400,29397345,2020,2020,2020,2020,0
|
|
20241113,123300,29397345,2020,2020,2020,2020,0
|
|
20241113,123200,29397345,2020,2020,2020,2020,0
|
|
20241113,123100,29397345,2020,2020,2020,2020,0
|
|
20241113,123000,29397345,2020,2020,2020,2020,0
|
|
20241113,122900,29397345,2020,2020,2020,2020,0
|
|
20241113,122800,29397345,2020,2020,2020,2020,0
|
|
20241113,122700,29397345,2020,2020,2020,2020,0
|
|
20241113,122600,29397345,2020,2020,2020,2020,0
|
|
20241113,122500,29397345,2020,2025,2025,2020,933
|
|
20241113,122400,27511760,2025,2025,2025,2025,0
|
|
20241113,122300,27511760,2025,2025,2025,2025,777
|
|
20241113,122200,25938335,2025,2025,2025,2025,0
|
|
20241113,122100,25938335,2025,2025,2025,2025,0
|
|
20241113,122000,25938335,2025,2025,2025,2025,0
|
|
20241113,121900,25938335,2025,2025,2025,2025,0
|
|
20241113,121800,25938335,2025,2025,2025,2025,0
|
|
20241113,121700,25938335,2025,2025,2025,2025,0
|
|
20241113,121600,25938335,2025,2025,2025,2025,0
|
|
20241113,121500,25938335,2025,2025,2025,2025,0
|
|
20241113,121400,25938335,2025,2025,2025,2025,0
|
|
20241113,121300,25938335,2025,2025,2025,2025,0
|
|
20241113,121200,25938335,2025,2025,2025,2025,0
|
|
20241113,121100,25938335,2025,2025,2025,2025,0
|
|
20241113,121000,25938335,2025,2025,2025,2025,0
|
|
20241113,120900,25938335,2025,2025,2025,2025,0
|
|
20241113,120800,25938335,2025,2025,2025,2025,0
|
|
20241113,120700,25938335,2025,2025,2025,2025,0
|
|
20241113,120600,25938335,2025,2025,2025,2025,0
|
|
20241113,120500,25938335,2025,2025,2025,2025,0
|
|
20241113,120400,25938335,2025,2025,2025,2025,44
|
|
20241113,120300,25849235,2025,2025,2025,2025,0
|
|
20241113,120200,25849235,2025,2025,2025,2025,0
|
|
20241113,120100,25849235,2025,2025,2025,2025,0
|
|
20241113,120000,25849235,2025,2025,2025,2025,0
|
|
20241113,115900,25849235,2025,2025,2025,2025,0
|
|
20241113,115800,25849235,2025,2025,2025,2025,0
|
|
20241113,115700,25849235,2025,2025,2025,2025,0
|
|
20241113,115600,25849235,2025,2025,2025,2025,0
|
|
20241113,115500,25849235,2025,2025,2025,2025,0
|
|
20241113,115400,25849235,2025,2025,2025,2025,0
|
|
20241113,115300,25849235,2025,2025,2025,2025,0
|
|
20241113,115200,25849235,2025,2025,2025,2025,0
|
|
20241113,115100,25849235,2025,2025,2025,2025,0
|
|
20241113,115000,25849235,2025,2025,2025,2025,0
|
|
20241113,114900,25849235,2025,2025,2025,2025,0
|
|
20241113,114800,25849235,2025,2025,2025,2025,0
|
|
20241113,114700,25849235,2025,2025,2025,2025,0
|
|
20241113,114600,25849235,2025,2025,2025,2025,0
|
|
20241113,114500,25849235,2025,2025,2025,2025,0
|
|
20241113,114400,25849235,2025,2025,2025,2025,0
|
|
20241113,114300,25849235,2025,2025,2025,2025,0
|
|
20241113,114200,25849235,2025,2025,2025,2025,44
|
|
20241113,114100,25760135,2025,2025,2025,2025,0
|
|
20241113,114000,25760135,2025,2025,2025,2025,0
|
|
20241113,113900,25760135,2025,2025,2025,2025,0
|
|
20241113,113800,25760135,2025,2025,2025,2025,0
|
|
20241113,113700,25760135,2025,2025,2025,2025,1000
|
|
20241113,113600,23735135,2025,2025,2025,2025,0
|
|
20241113,113500,23735135,2025,2025,2025,2025,100
|
|
20241113,113400,23532635,2030,2030,2030,2030,0
|
|
20241113,113300,23532635,2030,2030,2030,2030,0
|
|
20241113,113200,23532635,2030,2030,2030,2030,0
|
|
20241113,113100,23532635,2030,2030,2030,2030,0
|
|
20241113,113000,23532635,2030,2030,2030,2030,0
|
|
20241113,112900,23532635,2030,2030,2030,2030,0
|
|
20241113,112800,23532635,2030,2030,2030,2030,0
|
|
20241113,112700,23532635,2030,2030,2030,2030,0
|
|
20241113,112600,23532635,2030,2030,2030,2030,0
|
|
20241113,112500,23532635,2030,2030,2030,2030,0
|
|
20241113,112400,23532635,2030,2030,2030,2030,0
|
|
20241113,112300,23532635,2030,2030,2030,2030,0
|
|
20241113,112200,23532635,2030,2030,2030,2030,0
|
|
20241113,112100,23532635,2030,2030,2030,2030,0
|
|
20241113,112000,23532635,2030,2030,2030,2030,0
|
|
20241113,111900,23532635,2030,2030,2030,2030,0
|
|
20241113,111800,23532635,2030,2030,2030,2030,0
|
|
20241113,111700,23532635,2030,2030,2030,2030,0
|
|
20241113,111600,23532635,2030,2030,2030,2030,0
|
|
20241113,111500,23532635,2030,2030,2030,2030,0
|
|
20241113,111400,23532635,2030,2030,2030,2030,0
|
|
20241113,111300,23532635,2030,2030,2030,2030,0
|
|
20241113,111200,23532635,2030,2030,2030,2030,0
|
|
20241113,111100,23532635,2030,2030,2030,2030,0
|
|
20241113,111000,23532635,2030,2030,2030,2030,0
|
|
20241113,110900,23532635,2030,2030,2030,2030,0
|
|
20241113,110800,23532635,2030,2030,2030,2030,0
|
|
20241113,110700,23532635,2030,2030,2030,2030,0
|
|
20241113,110600,23532635,2030,2030,2030,2030,0
|
|
20241113,110500,23532635,2030,2030,2030,2030,0
|
|
20241113,110400,23532635,2030,2030,2030,2030,45
|
|
20241113,110300,23441285,2030,2030,2030,2030,0
|
|
20241113,110200,23441285,2030,2030,2030,2030,0
|
|
20241113,110100,23441285,2030,2030,2030,2030,100
|
|
20241113,110000,23238285,2030,2030,2030,2030,0
|
|
20241113,105900,23238285,2030,2030,2030,2030,0
|
|
20241113,105800,23238285,2030,2030,2030,2030,0
|
|
20241113,105700,23238285,2030,2030,2030,2030,0
|
|
20241113,105600,23238285,2030,2030,2030,2030,0
|
|
20241113,105500,23238285,2030,2030,2030,2030,0
|
|
20241113,105400,23238285,2030,2030,2030,2030,0
|
|
20241113,105300,23238285,2030,2030,2030,2030,0
|
|
20241113,105200,23238285,2030,2030,2030,2030,391
|
|
20241113,105100,22444555,2030,2030,2030,2030,400
|
|
20241113,105000,21632555,2030,2030,2030,2030,0
|
|
20241113,104900,21632555,2030,2025,2030,2025,370
|
|
20241113,104800,20881480,2025,2025,2025,2025,0
|
|
20241113,104700,20881480,2025,2025,2025,2025,0
|
|
20241113,104600,20881480,2025,2025,2025,2025,0
|
|
20241113,104500,20881480,2025,2025,2025,2025,5
|
|
20241113,104400,20871355,2025,2025,2025,2025,0
|
|
20241113,104300,20871355,2025,2025,2025,2025,0
|
|
20241113,104200,20871355,2025,2025,2025,2025,51
|
|
20241113,104100,20768080,2025,2025,2025,2025,0
|
|
20241113,104000,20768080,2025,2025,2025,2025,0
|
|
20241113,103900,20768080,2025,2025,2025,2025,69
|
|
20241113,103800,20628355,2025,2025,2025,2025,200
|
|
20241113,103700,20223355,2025,2025,2025,2025,0
|
|
20241113,103600,20223355,2025,2025,2025,2025,0
|
|
20241113,103500,20223355,2025,2025,2025,2025,0
|
|
20241113,103400,20223355,2025,2025,2025,2025,0
|
|
20241113,103300,20223355,2025,2025,2025,2025,0
|
|
20241113,103200,20223355,2025,2025,2025,2025,50
|
|
20241113,103100,20122105,2025,2025,2025,2025,0
|
|
20241113,103000,20122105,2025,2025,2025,2025,0
|
|
20241113,102900,20122105,2025,2025,2025,2025,500
|
|
20241113,102800,19109605,2025,2025,2025,2025,0
|
|
20241113,102700,19109605,2025,2025,2025,2025,0
|
|
20241113,102600,19109605,2025,2025,2025,2025,0
|
|
20241113,102500,19109605,2025,2025,2025,2025,0
|
|
20241113,102400,19109605,2025,2025,2025,2025,0
|
|
20241113,102300,19109605,2025,2025,2025,2025,0
|
|
20241113,102200,19109605,2025,2025,2025,2025,0
|
|
20241113,102100,19109605,2025,2025,2025,2025,0
|
|
20241113,102000,19109605,2025,2025,2025,2025,0
|
|
20241113,101900,19109605,2025,2025,2025,2025,0
|
|
20241113,101800,19109605,2025,2025,2025,2025,0
|
|
20241113,101700,19109605,2025,2025,2025,2025,0
|
|
20241113,101600,19109605,2025,2025,2025,2025,0
|
|
20241113,101500,19109605,2025,2025,2025,2025,0
|
|
20241113,101400,19109605,2025,2025,2025,2025,0
|
|
20241113,101300,19109605,2025,2025,2025,2025,20
|
|
20241113,101200,19069105,2030,2030,2030,2030,0
|
|
20241113,101100,19069105,2030,2030,2030,2030,0
|
|
20241113,101000,19069105,2030,2030,2030,2030,0
|
|
20241113,100900,19069105,2030,2030,2030,2030,0
|
|
20241113,100800,19069105,2030,2030,2030,2030,1
|
|
20241113,100700,19067075,2020,2020,2020,2020,98
|
|
20241113,100600,18869115,2030,2030,2030,2030,0
|
|
20241113,100500,18869115,2030,2030,2030,2030,0
|
|
20241113,100400,18869115,2030,2030,2030,2030,0
|
|
20241113,100300,18869115,2030,2030,2030,2030,0
|
|
20241113,100200,18869115,2030,2030,2030,2030,500
|
|
20241113,100100,17854115,2030,2030,2030,2030,0
|
|
20241113,100000,17854115,2030,2030,2030,2030,0
|
|
20241113,095900,17854115,2030,2030,2030,2030,1
|
|
20241113,095800,17852085,2030,2030,2030,2030,0
|
|
20241113,095700,17852085,2030,2030,2030,2030,0
|
|
20241113,095600,17852085,2030,2030,2030,2030,0
|
|
20241113,095500,17852085,2030,2030,2030,2030,0
|
|
20241113,095400,17852085,2030,2030,2030,2030,0
|
|
20241113,095300,17852085,2030,2030,2030,2030,0
|
|
20241113,095200,17852085,2030,2030,2030,2030,0
|
|
20241113,095100,17852085,2030,2030,2030,2030,0
|
|
20241113,095000,17852085,2030,2030,2030,2030,0
|
|
20241113,094900,17852085,2030,2030,2030,2030,0
|
|
20241113,094800,17852085,2030,2030,2030,2030,0
|
|
20241113,094700,17852085,2030,2030,2030,2030,0
|
|
20241113,094600,17852085,2030,2030,2030,2030,0
|
|
20241113,094500,17852085,2030,2030,2030,2030,0
|
|
20241113,094400,17852085,2030,2030,2030,2030,0
|
|
20241113,094300,17852085,2030,2030,2030,2030,159
|
|
20241113,094200,17529315,2030,2025,2030,2025,30
|
|
20241113,094100,17468425,2020,2020,2020,2020,0
|
|
20241113,094000,17468425,2020,2020,2020,2020,0
|
|
20241113,093900,17468425,2020,2020,2020,2020,0
|
|
20241113,093800,17468425,2020,2020,2020,2020,0
|
|
20241113,093700,17468425,2020,2020,2020,2020,0
|
|
20241113,093600,17468425,2020,2020,2020,2020,0
|
|
20241113,093500,17468425,2020,2020,2020,2020,0
|
|
20241113,093400,17468425,2020,2020,2020,2020,0
|
|
20241113,093300,17468425,2020,2020,2020,2020,150
|
|
20241113,093200,17165425,2035,2035,2035,2035,0
|
|
20241113,093100,17165425,2035,2035,2035,2035,0
|
|
20241113,093000,17165425,2035,2035,2035,2035,0
|
|
20241113,092900,17165425,2035,2030,2035,2030,1041
|
|
20241113,092800,15047195,2030,2030,2030,2030,0
|
|
20241113,092700,15047195,2030,2030,2030,2030,0
|
|
20241113,092600,15047195,2030,2030,2030,2030,0
|
|
20241113,092500,15047195,2030,2030,2030,2030,0
|
|
20241113,092400,15047195,2030,2030,2030,2030,0
|
|
20241113,092300,15047195,2030,2030,2030,2030,0
|
|
20241113,092200,15047195,2030,2030,2030,2030,100
|
|
20241113,092100,14844195,2030,2030,2030,2030,50
|
|
20241113,092000,14742695,2030,2030,2030,2030,50
|
|
20241113,091900,14641195,2030,2030,2030,2030,30
|
|
20241113,091800,14580295,2045,2045,2045,2045,0
|
|
20241113,091700,14580295,2045,2045,2045,2045,0
|
|
20241113,091600,14580295,2045,2045,2045,2045,0
|
|
20241113,091500,14580295,2045,2045,2045,2045,0
|
|
20241113,091400,14580295,2045,2045,2045,2045,0
|
|
20241113,091300,14580295,2045,2045,2045,2045,0
|
|
20241113,091200,14580295,2045,2010,2045,2010,5000
|
|
20241113,091100,4479345,2015,2015,2015,2015,0
|
|
20241113,091000,4479345,2015,2015,2015,2015,0
|
|
20241113,090900,4479345,2015,2015,2015,2015,0
|
|
20241113,090800,4479345,2015,2015,2015,2015,0
|
|
20241113,090700,4479345,2015,2015,2015,2015,0
|
|
20241113,090600,4479345,2015,2015,2015,2015,0
|
|
20241113,090500,4479345,2015,2015,2015,2015,2203
|
|
20241113,090400,40300,2015,2015,2015,2015,0
|
|
20241113,090300,40300,2015,2015,2015,2015,20
|
|
20241113,090200,0,2030,2030,2030,2030,0
|
|
20241113,090100,0,2030,2030,2030,2030,0
|
|
20241113,090000,0,2030,2030,2030,2030,0
|