678 lines
31 KiB
CSV
678 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,211500,13454430,2075,2075,2075,2075,48
|
|
20241114,211400,13454430,2075,2075,2075,2075,0
|
|
20241114,211300,13454430,2075,2075,2075,2075,0
|
|
20241114,211200,13454430,2075,2075,2075,2075,0
|
|
20241114,211100,13454430,2075,2075,2075,2075,0
|
|
20241114,211000,13454430,2075,2075,2075,2075,0
|
|
20241114,210900,13454430,2075,2075,2075,2075,0
|
|
20241114,210800,13454430,2075,2075,2075,2075,0
|
|
20241114,210700,13454430,2075,2075,2075,2075,0
|
|
20241114,210600,13454430,2075,2075,2075,2075,0
|
|
20241114,210500,13454430,2075,2075,2075,2075,0
|
|
20241114,210400,13454430,2075,2075,2075,2075,0
|
|
20241114,210300,13454430,2075,2075,2075,2075,0
|
|
20241114,210200,13454430,2075,2075,2075,2075,0
|
|
20241114,210100,13454430,2075,2075,2075,2075,0
|
|
20241114,210000,13454430,2075,2075,2075,2075,0
|
|
20241114,205900,13454430,2075,2075,2075,2075,0
|
|
20241114,205800,13454430,2075,2075,2075,2075,0
|
|
20241114,205700,13454430,2075,2075,2075,2075,0
|
|
20241114,205600,13454430,2075,2075,2075,2075,0
|
|
20241114,205500,13454430,2075,2075,2075,2075,0
|
|
20241114,205400,13454430,2075,2075,2075,2075,0
|
|
20241114,205300,13454430,2075,2075,2075,2075,0
|
|
20241114,205200,13454430,2075,2075,2075,2075,0
|
|
20241114,205100,13454430,2075,2075,2075,2075,0
|
|
20241114,205000,13454430,2075,2075,2075,2075,0
|
|
20241114,204900,13454430,2075,2075,2075,2075,0
|
|
20241114,204800,13454430,2075,2075,2075,2075,0
|
|
20241114,204700,13454430,2075,2075,2075,2075,0
|
|
20241114,204600,13454430,2075,2075,2075,2075,0
|
|
20241114,204500,13454430,2075,2075,2075,2075,48
|
|
20241114,204400,13454430,2075,2075,2075,2075,0
|
|
20241114,204300,13454430,2075,2075,2075,2075,0
|
|
20241114,204200,13454430,2075,2075,2075,2075,0
|
|
20241114,204100,13454430,2075,2075,2075,2075,0
|
|
20241114,204000,13454430,2075,2075,2075,2075,0
|
|
20241114,203900,13454430,2075,2075,2075,2075,0
|
|
20241114,203800,13454430,2075,2075,2075,2075,0
|
|
20241114,203700,13454430,2075,2075,2075,2075,0
|
|
20241114,203600,13454430,2075,2075,2075,2075,0
|
|
20241114,203500,13454430,2075,2075,2075,2075,0
|
|
20241114,203400,13454430,2075,2075,2075,2075,0
|
|
20241114,203300,13454430,2075,2075,2075,2075,0
|
|
20241114,203200,13454430,2075,2075,2075,2075,0
|
|
20241114,203100,13454430,2075,2075,2075,2075,0
|
|
20241114,203000,13454430,2075,2075,2075,2075,0
|
|
20241114,202900,13454430,2075,2075,2075,2075,0
|
|
20241114,202800,13454430,2075,2075,2075,2075,0
|
|
20241114,202700,13454430,2075,2075,2075,2075,0
|
|
20241114,202600,13454430,2075,2075,2075,2075,0
|
|
20241114,202500,13454430,2075,2075,2075,2075,0
|
|
20241114,202400,13454430,2075,2075,2075,2075,0
|
|
20241114,202300,13454430,2075,2075,2075,2075,0
|
|
20241114,202200,13454430,2075,2075,2075,2075,0
|
|
20241114,202100,13454430,2075,2075,2075,2075,0
|
|
20241114,202000,13454430,2075,2075,2075,2075,0
|
|
20241114,201900,13454430,2075,2075,2075,2075,0
|
|
20241114,201800,13454430,2075,2075,2075,2075,0
|
|
20241114,201700,13454430,2075,2075,2075,2075,0
|
|
20241114,201600,13454430,2075,2075,2075,2075,0
|
|
20241114,201500,13454430,2075,2075,2075,2075,48
|
|
20241114,201400,13454430,2075,2075,2075,2075,0
|
|
20241114,201300,13454430,2075,2075,2075,2075,0
|
|
20241114,201200,13454430,2075,2075,2075,2075,0
|
|
20241114,201100,13454430,2075,2075,2075,2075,0
|
|
20241114,201000,13454430,2075,2075,2075,2075,0
|
|
20241114,200900,13454430,2075,2075,2075,2075,0
|
|
20241114,200800,13454430,2075,2075,2075,2075,0
|
|
20241114,200700,13454430,2075,2075,2075,2075,0
|
|
20241114,200600,13454430,2075,2075,2075,2075,0
|
|
20241114,200500,13454430,2075,2075,2075,2075,0
|
|
20241114,200400,13454430,2075,2075,2075,2075,0
|
|
20241114,200300,13454430,2075,2075,2075,2075,0
|
|
20241114,200200,13454430,2075,2075,2075,2075,0
|
|
20241114,200100,13454430,2075,2075,2075,2075,0
|
|
20241114,200000,13454430,2075,2075,2075,2075,0
|
|
20241114,195900,13454430,2075,2075,2075,2075,0
|
|
20241114,195800,13454430,2075,2075,2075,2075,0
|
|
20241114,195700,13454430,2075,2075,2075,2075,0
|
|
20241114,195600,13454430,2075,2075,2075,2075,0
|
|
20241114,195500,13454430,2075,2075,2075,2075,0
|
|
20241114,195400,13454430,2075,2075,2075,2075,0
|
|
20241114,195300,13454430,2075,2075,2075,2075,0
|
|
20241114,195200,13454430,2075,2075,2075,2075,0
|
|
20241114,195100,13454430,2075,2075,2075,2075,0
|
|
20241114,195000,13454430,2075,2075,2075,2075,0
|
|
20241114,194900,13454430,2075,2075,2075,2075,0
|
|
20241114,194800,13454430,2075,2075,2075,2075,0
|
|
20241114,194700,13454430,2075,2075,2075,2075,0
|
|
20241114,194600,13454430,2075,2075,2075,2075,0
|
|
20241114,194500,13454430,2075,2075,2075,2075,48
|
|
20241114,194400,13454430,2075,2075,2075,2075,0
|
|
20241114,194300,13454430,2075,2075,2075,2075,0
|
|
20241114,194200,13454430,2075,2075,2075,2075,0
|
|
20241114,194100,13454430,2075,2075,2075,2075,0
|
|
20241114,194000,13454430,2075,2075,2075,2075,0
|
|
20241114,193900,13454430,2075,2075,2075,2075,0
|
|
20241114,193800,13454430,2075,2075,2075,2075,0
|
|
20241114,193700,13454430,2075,2075,2075,2075,0
|
|
20241114,193600,13454430,2075,2075,2075,2075,0
|
|
20241114,193500,13454430,2075,2075,2075,2075,0
|
|
20241114,193400,13454430,2075,2075,2075,2075,0
|
|
20241114,193300,13454430,2075,2075,2075,2075,0
|
|
20241114,193200,13454430,2075,2075,2075,2075,0
|
|
20241114,193100,13454430,2075,2075,2075,2075,0
|
|
20241114,193000,13454430,2075,2075,2075,2075,0
|
|
20241114,192900,13454430,2075,2075,2075,2075,0
|
|
20241114,192800,13454430,2075,2075,2075,2075,0
|
|
20241114,192700,13454430,2075,2075,2075,2075,0
|
|
20241114,192600,13454430,2075,2075,2075,2075,0
|
|
20241114,192500,13454430,2075,2075,2075,2075,0
|
|
20241114,192400,13454430,2075,2075,2075,2075,0
|
|
20241114,192300,13454430,2075,2075,2075,2075,0
|
|
20241114,192200,13454430,2075,2075,2075,2075,0
|
|
20241114,192100,13454430,2075,2075,2075,2075,0
|
|
20241114,192000,13454430,2075,2075,2075,2075,0
|
|
20241114,191900,13454430,2075,2075,2075,2075,0
|
|
20241114,191800,13454430,2075,2075,2075,2075,0
|
|
20241114,191700,13454430,2075,2075,2075,2075,0
|
|
20241114,191600,13454430,2075,2075,2075,2075,0
|
|
20241114,191500,13454430,2075,2075,2075,2075,48
|
|
20241114,191400,13454430,2075,2075,2075,2075,0
|
|
20241114,191300,13454430,2075,2075,2075,2075,0
|
|
20241114,191200,13454430,2075,2075,2075,2075,0
|
|
20241114,191100,13454430,2075,2075,2075,2075,0
|
|
20241114,191000,13454430,2075,2075,2075,2075,0
|
|
20241114,190900,13454430,2075,2075,2075,2075,0
|
|
20241114,190800,13454430,2075,2075,2075,2075,0
|
|
20241114,190700,13454430,2075,2075,2075,2075,0
|
|
20241114,190600,13454430,2075,2075,2075,2075,0
|
|
20241114,190500,13454430,2075,2075,2075,2075,0
|
|
20241114,190400,13454430,2075,2075,2075,2075,0
|
|
20241114,190300,13454430,2075,2075,2075,2075,0
|
|
20241114,190200,13454430,2075,2075,2075,2075,0
|
|
20241114,190100,13454430,2075,2075,2075,2075,0
|
|
20241114,190000,13454430,2075,2075,2075,2075,0
|
|
20241114,185900,13454430,2075,2075,2075,2075,0
|
|
20241114,185800,13454430,2075,2075,2075,2075,0
|
|
20241114,185700,13454430,2075,2075,2075,2075,0
|
|
20241114,185600,13454430,2075,2075,2075,2075,0
|
|
20241114,185500,13454430,2075,2075,2075,2075,0
|
|
20241114,185400,13454430,2075,2075,2075,2075,0
|
|
20241114,185300,13454430,2075,2075,2075,2075,0
|
|
20241114,185200,13454430,2075,2075,2075,2075,0
|
|
20241114,185100,13454430,2075,2075,2075,2075,0
|
|
20241114,185000,13454430,2075,2075,2075,2075,0
|
|
20241114,184900,13454430,2075,2075,2075,2075,0
|
|
20241114,184800,13454430,2075,2075,2075,2075,0
|
|
20241114,184700,13454430,2075,2075,2075,2075,0
|
|
20241114,184600,13454430,2075,2075,2075,2075,0
|
|
20241114,184500,13454430,2075,2075,2075,2075,48
|
|
20241114,184400,13454430,2075,2075,2075,2075,0
|
|
20241114,184300,13454430,2075,2075,2075,2075,0
|
|
20241114,184200,13454430,2075,2075,2075,2075,0
|
|
20241114,184100,13454430,2075,2075,2075,2075,0
|
|
20241114,184000,13454430,2075,2075,2075,2075,0
|
|
20241114,183900,13454430,2075,2075,2075,2075,0
|
|
20241114,183800,13454430,2075,2075,2075,2075,0
|
|
20241114,183700,13454430,2075,2075,2075,2075,0
|
|
20241114,183600,13454430,2075,2075,2075,2075,0
|
|
20241114,183500,13454430,2075,2075,2075,2075,0
|
|
20241114,183400,13454430,2075,2075,2075,2075,0
|
|
20241114,183300,13454430,2075,2075,2075,2075,0
|
|
20241114,183200,13454430,2075,2075,2075,2075,0
|
|
20241114,183100,13454430,2075,2075,2075,2075,0
|
|
20241114,183000,13454430,2075,2075,2075,2075,0
|
|
20241114,182900,13454430,2075,2075,2075,2075,0
|
|
20241114,182800,13454430,2075,2075,2075,2075,0
|
|
20241114,182700,13454430,2075,2075,2075,2075,0
|
|
20241114,182600,13454430,2075,2075,2075,2075,0
|
|
20241114,182500,13454430,2075,2075,2075,2075,0
|
|
20241114,182400,13454430,2075,2075,2075,2075,0
|
|
20241114,182300,13454430,2075,2075,2075,2075,0
|
|
20241114,182200,13454430,2075,2075,2075,2075,0
|
|
20241114,182100,13454430,2075,2075,2075,2075,0
|
|
20241114,182000,13454430,2075,2075,2075,2075,0
|
|
20241114,181900,13454430,2075,2075,2075,2075,0
|
|
20241114,181800,13454430,2075,2075,2075,2075,0
|
|
20241114,181700,13454430,2075,2075,2075,2075,0
|
|
20241114,181600,13454430,2075,2075,2075,2075,0
|
|
20241114,181500,13454430,2075,2075,2075,2075,48
|
|
20241114,181400,13454430,2075,2075,2075,2075,0
|
|
20241114,181300,13454430,2075,2075,2075,2075,0
|
|
20241114,181200,13454430,2075,2075,2075,2075,0
|
|
20241114,181100,13454430,2075,2075,2075,2075,0
|
|
20241114,181000,13454430,2075,2075,2075,2075,0
|
|
20241114,180900,13454430,2075,2075,2075,2075,0
|
|
20241114,180800,13454430,2075,2075,2075,2075,0
|
|
20241114,180700,13454430,2075,2075,2075,2075,0
|
|
20241114,180600,13454430,2075,2075,2075,2075,0
|
|
20241114,180500,13454430,2075,2075,2075,2075,0
|
|
20241114,180400,13454430,2075,2075,2075,2075,0
|
|
20241114,180300,13454430,2075,2075,2075,2075,0
|
|
20241114,180200,13454430,2075,2075,2075,2075,0
|
|
20241114,180100,13454430,2075,2075,2075,2075,0
|
|
20241114,180000,13454430,2075,2075,2075,2075,0
|
|
20241114,175900,13454430,2075,2075,2075,2075,0
|
|
20241114,175800,13454430,2075,2075,2075,2075,0
|
|
20241114,175700,13454430,2075,2075,2075,2075,0
|
|
20241114,175600,13454430,2075,2075,2075,2075,0
|
|
20241114,175500,13454430,2075,2075,2075,2075,0
|
|
20241114,175400,13454430,2075,2075,2075,2075,0
|
|
20241114,175300,13454430,2075,2075,2075,2075,0
|
|
20241114,175200,13454430,2075,2075,2075,2075,0
|
|
20241114,175100,13454430,2075,2075,2075,2075,0
|
|
20241114,175000,13454430,2075,2075,2075,2075,0
|
|
20241114,174900,13454430,2075,2075,2075,2075,0
|
|
20241114,174800,13454430,2075,2075,2075,2075,0
|
|
20241114,174700,13454430,2075,2075,2075,2075,0
|
|
20241114,174600,13454430,2075,2075,2075,2075,0
|
|
20241114,174500,13454430,2075,2075,2075,2075,48
|
|
20241114,174400,13454430,2075,2075,2075,2075,0
|
|
20241114,174300,13454430,2075,2075,2075,2075,0
|
|
20241114,174200,13454430,2075,2075,2075,2075,0
|
|
20241114,174100,13454430,2075,2075,2075,2075,0
|
|
20241114,174000,13454430,2075,2075,2075,2075,0
|
|
20241114,173900,13454430,2075,2075,2075,2075,0
|
|
20241114,173800,13454430,2075,2075,2075,2075,0
|
|
20241114,173700,13454430,2075,2075,2075,2075,0
|
|
20241114,173600,13454430,2075,2075,2075,2075,0
|
|
20241114,173500,13454430,2075,2075,2075,2075,0
|
|
20241114,173400,13454430,2075,2075,2075,2075,0
|
|
20241114,173300,13454430,2075,2075,2075,2075,0
|
|
20241114,173200,13454430,2075,2075,2075,2075,0
|
|
20241114,173100,13454430,2075,2075,2075,2075,0
|
|
20241114,173000,13454430,2075,2075,2075,2075,0
|
|
20241114,172900,13454430,2075,2075,2075,2075,0
|
|
20241114,172800,13454430,2075,2075,2075,2075,0
|
|
20241114,172700,13454430,2075,2075,2075,2075,0
|
|
20241114,172600,13454430,2075,2075,2075,2075,0
|
|
20241114,172500,13454430,2075,2075,2075,2075,0
|
|
20241114,172400,13454430,2075,2075,2075,2075,0
|
|
20241114,172300,13454430,2075,2075,2075,2075,0
|
|
20241114,172200,13454430,2075,2075,2075,2075,0
|
|
20241114,172100,13454430,2075,2075,2075,2075,0
|
|
20241114,172000,13454430,2075,2075,2075,2075,0
|
|
20241114,171900,13454430,2075,2075,2075,2075,0
|
|
20241114,171800,13454430,2075,2075,2075,2075,0
|
|
20241114,171700,13454430,2075,2075,2075,2075,0
|
|
20241114,171600,13454430,2075,2075,2075,2075,0
|
|
20241114,171500,13454430,2075,2075,2075,2075,48
|
|
20241114,171400,13454430,2075,2075,2075,2075,0
|
|
20241114,171300,13454430,2075,2075,2075,2075,0
|
|
20241114,171200,13454430,2075,2075,2075,2075,0
|
|
20241114,171100,13454430,2075,2075,2075,2075,0
|
|
20241114,171000,13454430,2075,2075,2075,2075,0
|
|
20241114,170900,13454430,2075,2075,2075,2075,0
|
|
20241114,170800,13454430,2075,2075,2075,2075,0
|
|
20241114,170700,13454430,2075,2075,2075,2075,0
|
|
20241114,170600,13454430,2075,2075,2075,2075,0
|
|
20241114,170500,13454430,2075,2075,2075,2075,0
|
|
20241114,170400,13454430,2075,2075,2075,2075,0
|
|
20241114,170300,13454430,2075,2075,2075,2075,0
|
|
20241114,170200,13454430,2075,2075,2075,2075,0
|
|
20241114,170100,13454430,2075,2075,2075,2075,0
|
|
20241114,170000,13454430,2075,2075,2075,2075,0
|
|
20241114,165900,13454430,2075,2075,2075,2075,0
|
|
20241114,165800,13454430,2075,2075,2075,2075,0
|
|
20241114,165700,13454430,2075,2075,2075,2075,0
|
|
20241114,165600,13454430,2075,2075,2075,2075,0
|
|
20241114,165500,13454430,2075,2075,2075,2075,0
|
|
20241114,165400,13454430,2075,2075,2075,2075,0
|
|
20241114,165300,13454430,2075,2075,2075,2075,0
|
|
20241114,165200,13454430,2075,2075,2075,2075,0
|
|
20241114,165100,13454430,2075,2075,2075,2075,0
|
|
20241114,165000,13454430,2075,2075,2075,2075,0
|
|
20241114,164900,13454430,2075,2075,2075,2075,0
|
|
20241114,164800,13454430,2075,2075,2075,2075,0
|
|
20241114,164700,13454430,2075,2075,2075,2075,0
|
|
20241114,164600,13454430,2075,2075,2075,2075,0
|
|
20241114,164500,13454430,2075,2075,2075,2075,48
|
|
20241114,164400,13454430,2075,2075,2075,2075,0
|
|
20241114,164300,13454430,2075,2075,2075,2075,0
|
|
20241114,164200,13454430,2075,2075,2075,2075,0
|
|
20241114,164100,13454430,2075,2075,2075,2075,0
|
|
20241114,164000,13454430,2075,2075,2075,2075,0
|
|
20241114,163900,13454430,2075,2075,2075,2075,0
|
|
20241114,163800,13454430,2075,2075,2075,2075,0
|
|
20241114,163700,13454430,2075,2075,2075,2075,0
|
|
20241114,163600,13454430,2075,2075,2075,2075,0
|
|
20241114,163500,13454430,2075,2075,2075,2075,0
|
|
20241114,163400,13454430,2075,2075,2075,2075,0
|
|
20241114,163300,13454430,2075,2075,2075,2075,0
|
|
20241114,163200,13454430,2075,2075,2075,2075,0
|
|
20241114,163100,13454430,2075,2075,2075,2075,0
|
|
20241114,163000,13454430,2075,2075,2075,2075,48
|
|
20241114,162900,13354830,2075,2075,2075,2075,0
|
|
20241114,162800,13354830,2075,2075,2075,2075,0
|
|
20241114,162700,13354830,2075,2075,2075,2075,0
|
|
20241114,162600,13354830,2075,2075,2075,2075,0
|
|
20241114,162500,13354830,2075,2075,2075,2075,0
|
|
20241114,162400,13354830,2075,2075,2075,2075,0
|
|
20241114,162300,13354830,2075,2075,2075,2075,0
|
|
20241114,162200,13354830,2075,2075,2075,2075,0
|
|
20241114,162100,13354830,2075,2075,2075,2075,0
|
|
20241114,162000,13354830,2075,2075,2075,2075,0
|
|
20241114,161900,13354830,2075,2075,2075,2075,0
|
|
20241114,161800,13354830,2075,2075,2075,2075,0
|
|
20241114,161700,13354830,2075,2075,2075,2075,0
|
|
20241114,161600,13354830,2075,2075,2075,2075,0
|
|
20241114,161500,13354830,2075,2075,2075,2075,0
|
|
20241114,161400,13354830,2075,2075,2075,2075,0
|
|
20241114,161300,13354830,2075,2075,2075,2075,0
|
|
20241114,161200,13354830,2075,2075,2075,2075,0
|
|
20241114,161100,13354830,2075,2075,2075,2075,0
|
|
20241114,161000,13354830,2075,2075,2075,2075,0
|
|
20241114,160900,13354830,2075,2075,2075,2075,0
|
|
20241114,160800,13354830,2075,2075,2075,2075,0
|
|
20241114,160700,13354830,2075,2075,2075,2075,0
|
|
20241114,160600,13354830,2075,2075,2075,2075,0
|
|
20241114,160500,13354830,2075,2075,2075,2075,0
|
|
20241114,160400,13354830,2075,2075,2075,2075,0
|
|
20241114,160300,13354830,2075,2075,2075,2075,0
|
|
20241114,160200,13354830,2075,2075,2075,2075,0
|
|
20241114,160100,13354830,2075,2075,2075,2075,0
|
|
20241114,160000,13354830,2075,2075,2075,2075,0
|
|
20241114,155900,13354830,2075,2075,2075,2075,0
|
|
20241114,155800,13354830,2075,2075,2075,2075,0
|
|
20241114,155700,13354830,2075,2075,2075,2075,0
|
|
20241114,155600,13354830,2075,2075,2075,2075,0
|
|
20241114,155500,13354830,2075,2075,2075,2075,0
|
|
20241114,155400,13354830,2075,2075,2075,2075,0
|
|
20241114,155300,13354830,2075,2075,2075,2075,0
|
|
20241114,155200,13354830,2075,2075,2075,2075,0
|
|
20241114,155100,13354830,2075,2075,2075,2075,0
|
|
20241114,155000,13354830,2075,2075,2075,2075,0
|
|
20241114,154900,13354830,2075,2075,2075,2075,0
|
|
20241114,154800,13354830,2075,2075,2075,2075,0
|
|
20241114,154700,13354830,2075,2075,2075,2075,0
|
|
20241114,154600,13354830,2075,2075,2075,2075,0
|
|
20241114,154500,13354830,2075,2075,2075,2075,0
|
|
20241114,154400,13354830,2075,2075,2075,2075,0
|
|
20241114,154300,13354830,2075,2075,2075,2075,0
|
|
20241114,154200,13354830,2075,2075,2075,2075,0
|
|
20241114,154100,13354830,2075,2075,2075,2075,0
|
|
20241114,154000,13354830,2075,2075,2075,2075,0
|
|
20241114,153900,13354830,2075,2075,2075,2075,0
|
|
20241114,153800,13354830,2075,2075,2075,2075,0
|
|
20241114,153700,13354830,2075,2075,2075,2075,0
|
|
20241114,153600,13354830,2075,2075,2075,2075,0
|
|
20241114,153500,13354830,2075,2075,2075,2075,0
|
|
20241114,153400,13354830,2075,2075,2075,2075,7
|
|
20241114,153300,13340305,2075,2075,2075,2075,0
|
|
20241114,153200,13340305,2075,2075,2075,2075,0
|
|
20241114,153100,13340305,2075,2075,2075,2075,0
|
|
20241114,153000,13340305,2075,2075,2075,2075,0
|
|
20241114,152900,13340305,2075,2075,2075,2075,0
|
|
20241114,152800,13340305,2075,2075,2075,2075,0
|
|
20241114,152700,13340305,2075,2075,2075,2075,0
|
|
20241114,152600,13340305,2075,2075,2075,2075,0
|
|
20241114,152500,13340305,2075,2075,2075,2075,0
|
|
20241114,152400,13340305,2075,2075,2075,2075,0
|
|
20241114,152300,13340305,2075,2075,2075,2075,0
|
|
20241114,152200,13340305,2075,2075,2075,2075,0
|
|
20241114,152100,13340305,2075,2060,2075,2060,540
|
|
20241114,152000,12227875,2060,2060,2060,2060,0
|
|
20241114,151900,12227875,2060,2060,2060,2060,0
|
|
20241114,151800,12227875,2060,2060,2060,2060,0
|
|
20241114,151700,12227875,2060,2060,2060,2060,0
|
|
20241114,151600,12227875,2060,2060,2060,2060,0
|
|
20241114,151500,12227875,2060,2060,2060,2060,0
|
|
20241114,151400,12227875,2060,2060,2060,2060,0
|
|
20241114,151300,12227875,2060,2060,2060,2060,0
|
|
20241114,151200,12227875,2060,2060,2060,2060,0
|
|
20241114,151100,12227875,2060,2060,2060,2060,0
|
|
20241114,151000,12227875,2060,2060,2060,2060,0
|
|
20241114,150900,12227875,2060,2060,2060,2060,0
|
|
20241114,150800,12227875,2060,2060,2060,2060,0
|
|
20241114,150700,12227875,2060,2060,2060,2060,0
|
|
20241114,150600,12227875,2060,2060,2060,2060,5
|
|
20241114,150500,12217575,2045,2045,2045,2045,0
|
|
20241114,150400,12217575,2045,2045,2045,2045,0
|
|
20241114,150300,12217575,2045,2045,2045,2045,0
|
|
20241114,150200,12217575,2045,2045,2045,2045,0
|
|
20241114,150100,12217575,2045,2045,2045,2045,0
|
|
20241114,150000,12217575,2045,2045,2045,2045,0
|
|
20241114,145900,12217575,2045,2045,2045,2045,0
|
|
20241114,145800,12217575,2045,2045,2045,2045,0
|
|
20241114,145700,12217575,2045,2045,2045,2045,0
|
|
20241114,145600,12217575,2045,2045,2045,2045,44
|
|
20241114,145500,12127595,2060,2060,2060,2060,0
|
|
20241114,145400,12127595,2060,2060,2060,2060,2
|
|
20241114,145300,12123475,2045,2045,2045,2045,0
|
|
20241114,145200,12123475,2045,2045,2045,2045,41
|
|
20241114,145100,12039630,2045,2045,2045,2045,0
|
|
20241114,145000,12039630,2045,2045,2045,2045,0
|
|
20241114,144900,12039630,2045,2045,2045,2045,0
|
|
20241114,144800,12039630,2045,2045,2045,2045,0
|
|
20241114,144700,12039630,2045,2045,2045,2045,0
|
|
20241114,144600,12039630,2045,2045,2045,2045,0
|
|
20241114,144500,12039630,2045,2045,2045,2045,0
|
|
20241114,144400,12039630,2045,2045,2045,2045,0
|
|
20241114,144300,12039630,2045,2045,2045,2045,1
|
|
20241114,144200,12037585,2040,2040,2040,2040,0
|
|
20241114,144100,12037585,2040,2040,2040,2040,0
|
|
20241114,144000,12037585,2040,2040,2040,2040,0
|
|
20241114,143900,12037585,2040,2040,2040,2040,0
|
|
20241114,143800,12037585,2040,2040,2040,2040,0
|
|
20241114,143700,12037585,2040,2040,2040,2040,0
|
|
20241114,143600,12037585,2040,2040,2040,2040,0
|
|
20241114,143500,12037585,2040,2040,2040,2040,0
|
|
20241114,143400,12037585,2040,2040,2040,2040,0
|
|
20241114,143300,12037585,2040,2040,2040,2040,0
|
|
20241114,143200,12037585,2040,2040,2040,2040,0
|
|
20241114,143100,12037585,2040,2040,2040,2040,0
|
|
20241114,143000,12037585,2040,2040,2040,2040,0
|
|
20241114,142900,12037585,2040,2040,2040,2040,0
|
|
20241114,142800,12037585,2040,2040,2040,2040,627
|
|
20241114,142700,10758505,2045,2045,2045,2045,0
|
|
20241114,142600,10758505,2045,2045,2045,2045,0
|
|
20241114,142500,10758505,2045,2045,2045,2045,1
|
|
20241114,142400,10756460,2040,2040,2040,2040,0
|
|
20241114,142300,10756460,2040,2040,2040,2040,0
|
|
20241114,142200,10756460,2040,2040,2040,2040,0
|
|
20241114,142100,10756460,2040,2040,2040,2040,0
|
|
20241114,142000,10756460,2040,2040,2040,2040,43
|
|
20241114,141900,10668740,2045,2045,2045,2045,0
|
|
20241114,141800,10668740,2045,2045,2045,2045,0
|
|
20241114,141700,10668740,2045,2045,2045,2045,0
|
|
20241114,141600,10668740,2045,2045,2045,2045,0
|
|
20241114,141500,10668740,2045,2045,2045,2045,0
|
|
20241114,141400,10668740,2045,2045,2045,2045,0
|
|
20241114,141300,10668740,2045,2045,2045,2045,0
|
|
20241114,141200,10668740,2045,2045,2045,2045,0
|
|
20241114,141100,10668740,2045,2045,2045,2045,1
|
|
20241114,141000,10666695,2040,2040,2040,2040,0
|
|
20241114,140900,10666695,2040,2040,2040,2040,0
|
|
20241114,140800,10666695,2040,2040,2040,2040,0
|
|
20241114,140700,10666695,2040,2040,2040,2040,20
|
|
20241114,140600,10625895,2045,2045,2045,2045,0
|
|
20241114,140500,10625895,2045,2045,2045,2045,0
|
|
20241114,140400,10625895,2045,2045,2045,2045,0
|
|
20241114,140300,10625895,2045,2045,2045,2045,0
|
|
20241114,140200,10625895,2045,2045,2045,2045,1
|
|
20241114,140100,10623850,2040,2040,2040,2040,50
|
|
20241114,140000,10521850,2040,2040,2040,2040,0
|
|
20241114,135900,10521850,2040,2040,2040,2040,0
|
|
20241114,135800,10521850,2040,2040,2040,2040,0
|
|
20241114,135700,10521850,2040,2040,2040,2040,0
|
|
20241114,135600,10521850,2040,2040,2040,2040,0
|
|
20241114,135500,10521850,2040,2040,2040,2040,0
|
|
20241114,135400,10521850,2040,2040,2040,2040,0
|
|
20241114,135300,10521850,2040,2040,2040,2040,0
|
|
20241114,135200,10521850,2040,2040,2040,2040,0
|
|
20241114,135100,10521850,2040,2040,2040,2040,0
|
|
20241114,135000,10521850,2040,2040,2040,2040,0
|
|
20241114,134900,10521850,2040,2040,2040,2040,0
|
|
20241114,134800,10521850,2040,2040,2040,2040,0
|
|
20241114,134700,10521850,2040,2040,2040,2040,19
|
|
20241114,134600,10483090,2045,2045,2045,2045,0
|
|
20241114,134500,10483090,2045,2045,2045,2045,1
|
|
20241114,134400,10481045,2040,2040,2040,2040,0
|
|
20241114,134300,10481045,2040,2040,2040,2040,10
|
|
20241114,134200,10460645,2045,2045,2045,2045,0
|
|
20241114,134100,10460645,2045,2045,2045,2045,0
|
|
20241114,134000,10460645,2045,2045,2045,2045,0
|
|
20241114,133900,10460645,2045,2045,2045,2045,0
|
|
20241114,133800,10460645,2045,2045,2045,2045,0
|
|
20241114,133700,10460645,2045,2045,2045,2045,0
|
|
20241114,133600,10460645,2045,2045,2045,2045,0
|
|
20241114,133500,10460645,2045,2045,2045,2045,0
|
|
20241114,133400,10460645,2045,2045,2045,2045,0
|
|
20241114,133300,10460645,2045,2045,2045,2045,0
|
|
20241114,133200,10460645,2045,2045,2045,2045,0
|
|
20241114,133100,10460645,2045,2045,2045,2045,0
|
|
20241114,133000,10460645,2045,2045,2045,2045,0
|
|
20241114,132900,10460645,2045,2045,2045,2045,0
|
|
20241114,132800,10460645,2045,2045,2045,2045,900
|
|
20241114,132700,8620145,2045,2045,2045,2045,0
|
|
20241114,132600,8620145,2045,2045,2045,2045,0
|
|
20241114,132500,8620145,2045,2045,2045,2045,0
|
|
20241114,132400,8620145,2045,2045,2045,2045,0
|
|
20241114,132300,8620145,2045,2045,2045,2045,0
|
|
20241114,132200,8620145,2045,2045,2045,2045,0
|
|
20241114,132100,8620145,2045,2045,2045,2045,0
|
|
20241114,132000,8620145,2045,2045,2045,2045,0
|
|
20241114,131900,8620145,2045,2045,2045,2045,0
|
|
20241114,131800,8620145,2045,2045,2045,2045,0
|
|
20241114,131700,8620145,2045,2045,2045,2045,0
|
|
20241114,131600,8620145,2045,2045,2045,2045,0
|
|
20241114,131500,8620145,2045,2045,2045,2045,0
|
|
20241114,131400,8620145,2045,2045,2045,2045,0
|
|
20241114,131300,8620145,2045,2045,2045,2045,0
|
|
20241114,131200,8620145,2045,2045,2045,2045,0
|
|
20241114,131100,8620145,2045,2045,2045,2045,0
|
|
20241114,131000,8620145,2045,2045,2045,2045,0
|
|
20241114,130900,8620145,2045,2045,2045,2045,0
|
|
20241114,130800,8620145,2045,2045,2045,2045,0
|
|
20241114,130700,8620145,2045,2045,2045,2045,0
|
|
20241114,130600,8620145,2045,2045,2045,2045,0
|
|
20241114,130500,8620145,2045,2045,2045,2045,0
|
|
20241114,130400,8620145,2045,2045,2045,2045,0
|
|
20241114,130300,8620145,2045,2045,2045,2045,0
|
|
20241114,130200,8620145,2045,2045,2045,2045,0
|
|
20241114,130100,8620145,2045,2045,2045,2045,0
|
|
20241114,130000,8620145,2045,2045,2045,2045,0
|
|
20241114,125900,8620145,2045,2045,2045,2045,50
|
|
20241114,125800,8517895,2045,2045,2045,2045,0
|
|
20241114,125700,8517895,2045,2045,2045,2045,0
|
|
20241114,125600,8517895,2045,2045,2045,2045,0
|
|
20241114,125500,8517895,2045,2045,2045,2045,0
|
|
20241114,125400,8517895,2045,2045,2045,2045,0
|
|
20241114,125300,8517895,2045,2045,2045,2045,0
|
|
20241114,125200,8517895,2045,2045,2045,2045,0
|
|
20241114,125100,8517895,2045,2045,2045,2045,0
|
|
20241114,125000,8517895,2045,2045,2045,2045,0
|
|
20241114,124900,8517895,2045,2045,2045,2045,0
|
|
20241114,124800,8517895,2045,2045,2045,2045,0
|
|
20241114,124700,8517895,2045,2045,2045,2045,0
|
|
20241114,124600,8517895,2045,2045,2045,2045,0
|
|
20241114,124500,8517895,2045,2045,2045,2045,0
|
|
20241114,124400,8517895,2045,2045,2045,2045,0
|
|
20241114,124300,8517895,2045,2045,2045,2045,0
|
|
20241114,124200,8517895,2045,2045,2045,2045,0
|
|
20241114,124100,8517895,2045,2045,2045,2045,0
|
|
20241114,124000,8517895,2045,2045,2045,2045,0
|
|
20241114,123900,8517895,2045,2045,2045,2045,0
|
|
20241114,123800,8517895,2045,2045,2045,2045,0
|
|
20241114,123700,8517895,2045,2045,2045,2045,0
|
|
20241114,123600,8517895,2045,2045,2045,2045,0
|
|
20241114,123500,8517895,2045,2045,2045,2045,0
|
|
20241114,123400,8517895,2045,2045,2045,2045,0
|
|
20241114,123300,8517895,2045,2045,2045,2045,0
|
|
20241114,123200,8517895,2045,2045,2045,2045,0
|
|
20241114,123100,8517895,2045,2045,2045,2045,0
|
|
20241114,123000,8517895,2045,2045,2045,2045,0
|
|
20241114,122900,8517895,2045,2045,2045,2045,0
|
|
20241114,122800,8517895,2045,2045,2045,2045,0
|
|
20241114,122700,8517895,2045,2045,2045,2045,0
|
|
20241114,122600,8517895,2045,2045,2045,2045,0
|
|
20241114,122500,8517895,2045,2045,2045,2045,0
|
|
20241114,122400,8517895,2045,2045,2045,2045,0
|
|
20241114,122300,8517895,2045,2045,2045,2045,0
|
|
20241114,122200,8517895,2045,2045,2045,2045,0
|
|
20241114,122100,8517895,2045,2045,2045,2045,0
|
|
20241114,122000,8517895,2045,2045,2045,2045,206
|
|
20241114,121900,8096625,2045,2045,2045,2045,0
|
|
20241114,121800,8096625,2045,2045,2045,2045,0
|
|
20241114,121700,8096625,2045,2045,2045,2045,0
|
|
20241114,121600,8096625,2045,2045,2045,2045,0
|
|
20241114,121500,8096625,2045,2045,2045,2045,0
|
|
20241114,121400,8096625,2045,2045,2045,2045,0
|
|
20241114,121300,8096625,2045,2045,2045,2045,0
|
|
20241114,121200,8096625,2045,2045,2045,2045,0
|
|
20241114,121100,8096625,2045,2045,2045,2045,128
|
|
20241114,121000,7834865,2045,2045,2045,2045,0
|
|
20241114,120900,7834865,2045,2045,2045,2045,0
|
|
20241114,120800,7834865,2045,2045,2045,2045,0
|
|
20241114,120700,7834865,2045,2035,2045,2035,1162
|
|
20241114,120600,5464065,2035,2035,2035,2035,0
|
|
20241114,120500,5464065,2035,2035,2035,2035,0
|
|
20241114,120400,5464065,2035,2035,2035,2035,0
|
|
20241114,120300,5464065,2035,2035,2035,2035,0
|
|
20241114,120200,5464065,2035,2035,2035,2035,0
|
|
20241114,120100,5464065,2035,2035,2035,2035,0
|
|
20241114,120000,5464065,2035,2035,2035,2035,0
|
|
20241114,115900,5464065,2035,2035,2035,2035,0
|
|
20241114,115800,5464065,2035,2035,2035,2035,0
|
|
20241114,115700,5464065,2035,2035,2035,2035,0
|
|
20241114,115600,5464065,2035,2035,2035,2035,0
|
|
20241114,115500,5464065,2035,2035,2035,2035,0
|
|
20241114,115400,5464065,2035,2035,2035,2035,0
|
|
20241114,115300,5464065,2035,2035,2035,2035,0
|
|
20241114,115200,5464065,2035,2035,2035,2035,0
|
|
20241114,115100,5464065,2035,2035,2035,2035,0
|
|
20241114,115000,5464065,2035,2035,2035,2035,0
|
|
20241114,114900,5464065,2035,2035,2035,2035,0
|
|
20241114,114800,5464065,2035,2035,2035,2035,0
|
|
20241114,114700,5464065,2035,2035,2035,2035,0
|
|
20241114,114600,5464065,2035,2035,2035,2035,0
|
|
20241114,114500,5464065,2035,2035,2035,2035,0
|
|
20241114,114400,5464065,2035,2035,2035,2035,0
|
|
20241114,114300,5464065,2035,2035,2035,2035,0
|
|
20241114,114200,5464065,2035,2035,2035,2035,0
|
|
20241114,114100,5464065,2035,2035,2035,2035,0
|
|
20241114,114000,5464065,2035,2035,2035,2035,0
|
|
20241114,113900,5464065,2035,2035,2035,2035,0
|
|
20241114,113800,5464065,2035,2035,2035,2035,0
|
|
20241114,113700,5464065,2035,2035,2035,2035,0
|
|
20241114,113600,5464065,2035,2035,2035,2035,0
|
|
20241114,113500,5464065,2035,2035,2035,2035,0
|
|
20241114,113400,5464065,2035,2035,2035,2035,0
|
|
20241114,113300,5464065,2035,2035,2035,2035,0
|
|
20241114,113200,5464065,2035,2035,2035,2035,0
|
|
20241114,113100,5464065,2035,2035,2035,2035,0
|
|
20241114,113000,5464065,2035,2035,2035,2035,0
|
|
20241114,112900,5464065,2035,2035,2035,2035,0
|
|
20241114,112800,5464065,2035,2035,2035,2035,0
|
|
20241114,112700,5464065,2035,2035,2035,2035,0
|
|
20241114,112600,5464065,2035,2035,2035,2035,0
|
|
20241114,112500,5464065,2035,2035,2035,2035,0
|
|
20241114,112400,5464065,2035,2035,2035,2035,0
|
|
20241114,112300,5464065,2035,2035,2035,2035,0
|
|
20241114,112200,5464065,2035,2035,2035,2035,0
|
|
20241114,112100,5464065,2035,2035,2035,2035,0
|
|
20241114,112000,5464065,2035,2035,2035,2035,0
|
|
20241114,111900,5464065,2035,2035,2035,2035,0
|
|
20241114,111800,5464065,2035,2035,2035,2035,0
|
|
20241114,111700,5464065,2035,2035,2035,2035,0
|
|
20241114,111600,5464065,2035,2035,2035,2035,0
|
|
20241114,111500,5464065,2035,2035,2035,2035,0
|
|
20241114,111400,5464065,2035,2035,2035,2035,0
|
|
20241114,111300,5464065,2035,2035,2035,2035,0
|
|
20241114,111200,5464065,2035,2035,2035,2035,0
|
|
20241114,111100,5464065,2035,2035,2035,2035,0
|
|
20241114,111000,5464065,2035,2035,2035,2035,0
|
|
20241114,110900,5464065,2035,2035,2035,2035,0
|
|
20241114,110800,5464065,2035,2035,2035,2035,0
|
|
20241114,110700,5464065,2035,2035,2035,2035,0
|
|
20241114,110600,5464065,2035,2035,2035,2035,0
|
|
20241114,110500,5464065,2035,2030,2035,2030,100
|
|
20241114,110400,5260760,2035,2035,2035,2035,0
|
|
20241114,110300,5260760,2035,2035,2035,2035,0
|
|
20241114,110200,5260760,2035,2035,2035,2035,0
|
|
20241114,110100,5260760,2035,2035,2035,2035,0
|
|
20241114,110000,5260760,2035,2035,2035,2035,0
|
|
20241114,105900,5260760,2035,2035,2035,2035,0
|
|
20241114,105800,5260760,2035,2035,2035,2035,0
|
|
20241114,105700,5260760,2035,2035,2035,2035,0
|
|
20241114,105600,5260760,2035,2035,2035,2035,0
|
|
20241114,105500,5260760,2035,2035,2035,2035,0
|
|
20241114,105400,5260760,2035,2035,2035,2035,0
|
|
20241114,105300,5260760,2035,2035,2035,2035,0
|
|
20241114,105200,5260760,2035,2035,2035,2035,0
|
|
20241114,105100,5260760,2035,2035,2035,2035,0
|
|
20241114,105000,5260760,2035,2035,2035,2035,0
|
|
20241114,104900,5260760,2035,2035,2035,2035,0
|
|
20241114,104800,5260760,2035,2035,2035,2035,0
|
|
20241114,104700,5260760,2035,2035,2035,2035,0
|
|
20241114,104600,5260760,2035,2035,2035,2035,0
|
|
20241114,104500,5260760,2035,2035,2035,2035,0
|
|
20241114,104400,5260760,2035,2035,2035,2035,30
|
|
20241114,104300,5199710,2035,2035,2035,2035,0
|
|
20241114,104200,5199710,2035,2035,2035,2035,0
|
|
20241114,104100,5199710,2035,2035,2035,2035,0
|
|
20241114,104000,5199710,2035,2035,2035,2035,0
|
|
20241114,103900,5199710,2035,2035,2035,2035,0
|
|
20241114,103800,5199710,2035,2035,2035,2035,5
|
|
20241114,103700,5189535,2025,2025,2025,2025,1450
|
|
20241114,103600,2253285,2025,2025,2025,2025,0
|
|
20241114,103500,2253285,2025,2025,2025,2025,0
|
|
20241114,103400,2253285,2025,2025,2025,2025,0
|
|
20241114,103300,2253285,2025,2025,2025,2025,0
|
|
20241114,103200,2253285,2025,2025,2025,2025,0
|
|
20241114,103100,2253285,2025,2025,2025,2025,50
|
|
20241114,103000,2152035,2035,2035,2035,2035,0
|
|
20241114,102900,2152035,2035,2035,2035,2035,0
|
|
20241114,102800,2152035,2035,2035,2035,2035,0
|
|
20241114,102700,2152035,2035,2035,2035,2035,0
|
|
20241114,102600,2152035,2035,2035,2035,2035,0
|
|
20241114,102500,2152035,2035,2035,2035,2035,0
|
|
20241114,102400,2152035,2035,2035,2035,2035,50
|
|
20241114,102300,2050285,2035,2035,2035,2035,0
|
|
20241114,102200,2050285,2035,2035,2035,2035,0
|
|
20241114,102100,2050285,2035,2035,2035,2035,0
|
|
20241114,102000,2050285,2035,2035,2035,2035,0
|
|
20241114,101900,2050285,2035,2035,2035,2035,0
|
|
20241114,101800,2050285,2035,2035,2035,2035,0
|
|
20241114,101700,2050285,2035,2030,2035,2030,5
|
|
20241114,101600,2040125,2010,2010,2010,2010,0
|
|
20241114,101500,2040125,2010,2010,2010,2010,0
|
|
20241114,101400,2040125,2010,2010,2010,2010,0
|
|
20241114,101300,2040125,2010,2010,2010,2010,2
|
|
20241114,101200,2036105,2035,2035,2035,2035,0
|
|
20241114,101100,2036105,2035,2035,2035,2035,1
|
|
20241114,101000,2034070,2035,2035,2035,2035,0
|
|
20241114,100900,2034070,2035,2035,2035,2035,0
|
|
20241114,100800,2034070,2035,2035,2035,2035,0
|
|
20241114,100700,2034070,2035,2035,2035,2035,0
|
|
20241114,100600,2034070,2035,2035,2035,2035,0
|
|
20241114,100500,2034070,2035,2035,2035,2035,0
|
|
20241114,100400,2034070,2035,2030,2035,2030,1002
|
|
20241114,100300,0,2030,2030,2030,2030,0
|
|
20241114,100200,0,2030,2030,2030,2030,0
|
|
20241114,100100,0,2030,2030,2030,2030,0
|
|
20241114,100000,0,2030,2030,2030,2030,0
|