754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,213100,33297441,1999,1999,1999,1999,3414
|
|
20241115,213000,33297441,1999,1999,1999,1999,0
|
|
20241115,212900,33297441,1999,1999,1999,1999,0
|
|
20241115,212800,33297441,1999,1999,1999,1999,0
|
|
20241115,212700,33297441,1999,1999,1999,1999,0
|
|
20241115,212600,33297441,1999,1999,1999,1999,0
|
|
20241115,212500,33297441,1999,1999,1999,1999,0
|
|
20241115,212400,33297441,1999,1999,1999,1999,0
|
|
20241115,212300,33297441,1999,1999,1999,1999,0
|
|
20241115,212200,33297441,1999,1999,1999,1999,0
|
|
20241115,212100,33297441,1999,1999,1999,1999,0
|
|
20241115,212000,33297441,1999,1999,1999,1999,0
|
|
20241115,211900,33297441,1999,1999,1999,1999,0
|
|
20241115,211800,33297441,1999,1999,1999,1999,0
|
|
20241115,211700,33297441,1999,1999,1999,1999,0
|
|
20241115,211600,33297441,1999,1999,1999,1999,0
|
|
20241115,211500,33297441,1999,1999,1999,1999,0
|
|
20241115,211400,33297441,1999,1999,1999,1999,0
|
|
20241115,211300,33297441,1999,1999,1999,1999,0
|
|
20241115,211200,33297441,1999,1999,1999,1999,0
|
|
20241115,211100,33297441,1999,1999,1999,1999,0
|
|
20241115,211000,33297441,1999,1999,1999,1999,0
|
|
20241115,210900,33297441,1999,1999,1999,1999,0
|
|
20241115,210800,33297441,1999,1999,1999,1999,0
|
|
20241115,210700,33297441,1999,1999,1999,1999,0
|
|
20241115,210600,33297441,1999,1999,1999,1999,0
|
|
20241115,210500,33297441,1999,1999,1999,1999,0
|
|
20241115,210400,33297441,1999,1999,1999,1999,0
|
|
20241115,210300,33297441,1999,1999,1999,1999,0
|
|
20241115,210200,33297441,1999,1999,1999,1999,0
|
|
20241115,210100,33297441,1999,1999,1999,1999,3414
|
|
20241115,210000,33297441,1999,1999,1999,1999,0
|
|
20241115,205900,33297441,1999,1999,1999,1999,0
|
|
20241115,205800,33297441,1999,1999,1999,1999,0
|
|
20241115,205700,33297441,1999,1999,1999,1999,0
|
|
20241115,205600,33297441,1999,1999,1999,1999,0
|
|
20241115,205500,33297441,1999,1999,1999,1999,0
|
|
20241115,205400,33297441,1999,1999,1999,1999,0
|
|
20241115,205300,33297441,1999,1999,1999,1999,0
|
|
20241115,205200,33297441,1999,1999,1999,1999,0
|
|
20241115,205100,33297441,1999,1999,1999,1999,0
|
|
20241115,205000,33297441,1999,1999,1999,1999,0
|
|
20241115,204900,33297441,1999,1999,1999,1999,0
|
|
20241115,204800,33297441,1999,1999,1999,1999,0
|
|
20241115,204700,33297441,1999,1999,1999,1999,0
|
|
20241115,204600,33297441,1999,1999,1999,1999,0
|
|
20241115,204500,33297441,1999,1999,1999,1999,0
|
|
20241115,204400,33297441,1999,1999,1999,1999,0
|
|
20241115,204300,33297441,1999,1999,1999,1999,0
|
|
20241115,204200,33297441,1999,1999,1999,1999,0
|
|
20241115,204100,33297441,1999,1999,1999,1999,0
|
|
20241115,204000,33297441,1999,1999,1999,1999,0
|
|
20241115,203900,33297441,1999,1999,1999,1999,0
|
|
20241115,203800,33297441,1999,1999,1999,1999,0
|
|
20241115,203700,33297441,1999,1999,1999,1999,0
|
|
20241115,203600,33297441,1999,1999,1999,1999,0
|
|
20241115,203500,33297441,1999,1999,1999,1999,0
|
|
20241115,203400,33297441,1999,1999,1999,1999,0
|
|
20241115,203300,33297441,1999,1999,1999,1999,0
|
|
20241115,203200,33297441,1999,1999,1999,1999,0
|
|
20241115,203100,33297441,1999,1999,1999,1999,3414
|
|
20241115,203000,33297441,1999,1999,1999,1999,0
|
|
20241115,202900,33297441,1999,1999,1999,1999,0
|
|
20241115,202800,33297441,1999,1999,1999,1999,0
|
|
20241115,202700,33297441,1999,1999,1999,1999,0
|
|
20241115,202600,33297441,1999,1999,1999,1999,0
|
|
20241115,202500,33297441,1999,1999,1999,1999,0
|
|
20241115,202400,33297441,1999,1999,1999,1999,0
|
|
20241115,202300,33297441,1999,1999,1999,1999,0
|
|
20241115,202200,33297441,1999,1999,1999,1999,0
|
|
20241115,202100,33297441,1999,1999,1999,1999,0
|
|
20241115,202000,33297441,1999,1999,1999,1999,0
|
|
20241115,201900,33297441,1999,1999,1999,1999,0
|
|
20241115,201800,33297441,1999,1999,1999,1999,0
|
|
20241115,201700,33297441,1999,1999,1999,1999,0
|
|
20241115,201600,33297441,1999,1999,1999,1999,0
|
|
20241115,201500,33297441,1999,1999,1999,1999,0
|
|
20241115,201400,33297441,1999,1999,1999,1999,0
|
|
20241115,201300,33297441,1999,1999,1999,1999,0
|
|
20241115,201200,33297441,1999,1999,1999,1999,0
|
|
20241115,201100,33297441,1999,1999,1999,1999,0
|
|
20241115,201000,33297441,1999,1999,1999,1999,0
|
|
20241115,200900,33297441,1999,1999,1999,1999,0
|
|
20241115,200800,33297441,1999,1999,1999,1999,0
|
|
20241115,200700,33297441,1999,1999,1999,1999,0
|
|
20241115,200600,33297441,1999,1999,1999,1999,0
|
|
20241115,200500,33297441,1999,1999,1999,1999,0
|
|
20241115,200400,33297441,1999,1999,1999,1999,0
|
|
20241115,200300,33297441,1999,1999,1999,1999,0
|
|
20241115,200200,33297441,1999,1999,1999,1999,0
|
|
20241115,200100,33297441,1999,1999,1999,1999,3414
|
|
20241115,200000,33297441,1999,1999,1999,1999,0
|
|
20241115,195900,33297441,1999,1999,1999,1999,0
|
|
20241115,195800,33297441,1999,1999,1999,1999,0
|
|
20241115,195700,33297441,1999,1999,1999,1999,0
|
|
20241115,195600,33297441,1999,1999,1999,1999,0
|
|
20241115,195500,33297441,1999,1999,1999,1999,0
|
|
20241115,195400,33297441,1999,1999,1999,1999,0
|
|
20241115,195300,33297441,1999,1999,1999,1999,0
|
|
20241115,195200,33297441,1999,1999,1999,1999,0
|
|
20241115,195100,33297441,1999,1999,1999,1999,0
|
|
20241115,195000,33297441,1999,1999,1999,1999,0
|
|
20241115,194900,33297441,1999,1999,1999,1999,0
|
|
20241115,194800,33297441,1999,1999,1999,1999,0
|
|
20241115,194700,33297441,1999,1999,1999,1999,0
|
|
20241115,194600,33297441,1999,1999,1999,1999,0
|
|
20241115,194500,33297441,1999,1999,1999,1999,0
|
|
20241115,194400,33297441,1999,1999,1999,1999,0
|
|
20241115,194300,33297441,1999,1999,1999,1999,0
|
|
20241115,194200,33297441,1999,1999,1999,1999,0
|
|
20241115,194100,33297441,1999,1999,1999,1999,0
|
|
20241115,194000,33297441,1999,1999,1999,1999,0
|
|
20241115,193900,33297441,1999,1999,1999,1999,0
|
|
20241115,193800,33297441,1999,1999,1999,1999,0
|
|
20241115,193700,33297441,1999,1999,1999,1999,0
|
|
20241115,193600,33297441,1999,1999,1999,1999,0
|
|
20241115,193500,33297441,1999,1999,1999,1999,0
|
|
20241115,193400,33297441,1999,1999,1999,1999,0
|
|
20241115,193300,33297441,1999,1999,1999,1999,0
|
|
20241115,193200,33297441,1999,1999,1999,1999,0
|
|
20241115,193100,33297441,1999,1999,1999,1999,3414
|
|
20241115,193000,33297441,1999,1999,1999,1999,0
|
|
20241115,192900,33297441,1999,1999,1999,1999,0
|
|
20241115,192800,33297441,1999,1999,1999,1999,0
|
|
20241115,192700,33297441,1999,1999,1999,1999,0
|
|
20241115,192600,33297441,1999,1999,1999,1999,0
|
|
20241115,192500,33297441,1999,1999,1999,1999,0
|
|
20241115,192400,33297441,1999,1999,1999,1999,0
|
|
20241115,192300,33297441,1999,1999,1999,1999,0
|
|
20241115,192200,33297441,1999,1999,1999,1999,0
|
|
20241115,192100,33297441,1999,1999,1999,1999,0
|
|
20241115,192000,33297441,1999,1999,1999,1999,0
|
|
20241115,191900,33297441,1999,1999,1999,1999,0
|
|
20241115,191800,33297441,1999,1999,1999,1999,0
|
|
20241115,191700,33297441,1999,1999,1999,1999,0
|
|
20241115,191600,33297441,1999,1999,1999,1999,0
|
|
20241115,191500,33297441,1999,1999,1999,1999,0
|
|
20241115,191400,33297441,1999,1999,1999,1999,0
|
|
20241115,191300,33297441,1999,1999,1999,1999,0
|
|
20241115,191200,33297441,1999,1999,1999,1999,0
|
|
20241115,191100,33297441,1999,1999,1999,1999,0
|
|
20241115,191000,33297441,1999,1999,1999,1999,0
|
|
20241115,190900,33297441,1999,1999,1999,1999,0
|
|
20241115,190800,33297441,1999,1999,1999,1999,0
|
|
20241115,190700,33297441,1999,1999,1999,1999,0
|
|
20241115,190600,33297441,1999,1999,1999,1999,0
|
|
20241115,190500,33297441,1999,1999,1999,1999,0
|
|
20241115,190400,33297441,1999,1999,1999,1999,0
|
|
20241115,190300,33297441,1999,1999,1999,1999,0
|
|
20241115,190200,33297441,1999,1999,1999,1999,0
|
|
20241115,190100,33297441,1999,1999,1999,1999,3414
|
|
20241115,190000,33297441,1999,1999,1999,1999,0
|
|
20241115,185900,33297441,1999,1999,1999,1999,0
|
|
20241115,185800,33297441,1999,1999,1999,1999,0
|
|
20241115,185700,33297441,1999,1999,1999,1999,0
|
|
20241115,185600,33297441,1999,1999,1999,1999,0
|
|
20241115,185500,33297441,1999,1999,1999,1999,0
|
|
20241115,185400,33297441,1999,1999,1999,1999,0
|
|
20241115,185300,33297441,1999,1999,1999,1999,0
|
|
20241115,185200,33297441,1999,1999,1999,1999,0
|
|
20241115,185100,33297441,1999,1999,1999,1999,0
|
|
20241115,185000,33297441,1999,1999,1999,1999,0
|
|
20241115,184900,33297441,1999,1999,1999,1999,0
|
|
20241115,184800,33297441,1999,1999,1999,1999,0
|
|
20241115,184700,33297441,1999,1999,1999,1999,0
|
|
20241115,184600,33297441,1999,1999,1999,1999,0
|
|
20241115,184500,33297441,1999,1999,1999,1999,0
|
|
20241115,184400,33297441,1999,1999,1999,1999,0
|
|
20241115,184300,33297441,1999,1999,1999,1999,0
|
|
20241115,184200,33297441,1999,1999,1999,1999,0
|
|
20241115,184100,33297441,1999,1999,1999,1999,0
|
|
20241115,184000,33297441,1999,1999,1999,1999,0
|
|
20241115,183900,33297441,1999,1999,1999,1999,0
|
|
20241115,183800,33297441,1999,1999,1999,1999,0
|
|
20241115,183700,33297441,1999,1999,1999,1999,0
|
|
20241115,183600,33297441,1999,1999,1999,1999,0
|
|
20241115,183500,33297441,1999,1999,1999,1999,0
|
|
20241115,183400,33297441,1999,1999,1999,1999,0
|
|
20241115,183300,33297441,1999,1999,1999,1999,0
|
|
20241115,183200,33297441,1999,1999,1999,1999,0
|
|
20241115,183100,33297441,1999,1999,1999,1999,3414
|
|
20241115,183000,33297441,1999,1999,1999,1999,0
|
|
20241115,182900,33297441,1999,1999,1999,1999,0
|
|
20241115,182800,33297441,1999,1999,1999,1999,0
|
|
20241115,182700,33297441,1999,1999,1999,1999,0
|
|
20241115,182600,33297441,1999,1999,1999,1999,0
|
|
20241115,182500,33297441,1999,1999,1999,1999,0
|
|
20241115,182400,33297441,1999,1999,1999,1999,0
|
|
20241115,182300,33297441,1999,1999,1999,1999,0
|
|
20241115,182200,33297441,1999,1999,1999,1999,0
|
|
20241115,182100,33297441,1999,1999,1999,1999,0
|
|
20241115,182000,33297441,1999,1999,1999,1999,0
|
|
20241115,181900,33297441,1999,1999,1999,1999,0
|
|
20241115,181800,33297441,1999,1999,1999,1999,0
|
|
20241115,181700,33297441,1999,1999,1999,1999,0
|
|
20241115,181600,33297441,1999,1999,1999,1999,0
|
|
20241115,181500,33297441,1999,1999,1999,1999,0
|
|
20241115,181400,33297441,1999,1999,1999,1999,0
|
|
20241115,181300,33297441,1999,1999,1999,1999,0
|
|
20241115,181200,33297441,1999,1999,1999,1999,0
|
|
20241115,181100,33297441,1999,1999,1999,1999,0
|
|
20241115,181000,33297441,1999,1999,1999,1999,0
|
|
20241115,180900,33297441,1999,1999,1999,1999,0
|
|
20241115,180800,33297441,1999,1999,1999,1999,0
|
|
20241115,180700,33297441,1999,1999,1999,1999,0
|
|
20241115,180600,33297441,1999,1999,1999,1999,0
|
|
20241115,180500,33297441,1999,1999,1999,1999,0
|
|
20241115,180400,33297441,1999,1999,1999,1999,0
|
|
20241115,180300,33297441,1999,1999,1999,1999,0
|
|
20241115,180200,33297441,1999,1999,1999,1999,0
|
|
20241115,180100,33297441,1999,1999,1999,1999,3414
|
|
20241115,180000,33297441,1999,1999,1999,1999,0
|
|
20241115,175900,33297441,1999,1999,1999,1999,0
|
|
20241115,175800,33297441,1999,1999,1999,1999,0
|
|
20241115,175700,33297441,1999,1999,1999,1999,0
|
|
20241115,175600,33297441,1999,1999,1999,1999,0
|
|
20241115,175500,33297441,1999,1999,1999,1999,0
|
|
20241115,175400,33297441,1999,1999,1999,1999,0
|
|
20241115,175300,33297441,1999,1999,1999,1999,0
|
|
20241115,175200,33297441,1999,1999,1999,1999,0
|
|
20241115,175100,33297441,1999,1999,1999,1999,0
|
|
20241115,175000,33297441,1999,1999,1999,1999,0
|
|
20241115,174900,33297441,1999,1999,1999,1999,0
|
|
20241115,174800,33297441,1999,1999,1999,1999,0
|
|
20241115,174700,33297441,1999,1999,1999,1999,0
|
|
20241115,174600,33297441,1999,1999,1999,1999,0
|
|
20241115,174500,33297441,1999,1999,1999,1999,0
|
|
20241115,174400,33297441,1999,1999,1999,1999,0
|
|
20241115,174300,33297441,1999,1999,1999,1999,0
|
|
20241115,174200,33297441,1999,1999,1999,1999,0
|
|
20241115,174100,33297441,1999,1999,1999,1999,0
|
|
20241115,174000,33297441,1999,1999,1999,1999,0
|
|
20241115,173900,33297441,1999,1999,1999,1999,0
|
|
20241115,173800,33297441,1999,1999,1999,1999,0
|
|
20241115,173700,33297441,1999,1999,1999,1999,0
|
|
20241115,173600,33297441,1999,1999,1999,1999,0
|
|
20241115,173500,33297441,1999,1999,1999,1999,0
|
|
20241115,173400,33297441,1999,1999,1999,1999,0
|
|
20241115,173300,33297441,1999,1999,1999,1999,0
|
|
20241115,173200,33297441,1999,1999,1999,1999,0
|
|
20241115,173100,33297441,1999,1999,1999,1999,3414
|
|
20241115,173000,33297441,1999,1999,1999,1999,0
|
|
20241115,172900,33297441,1999,1999,1999,1999,0
|
|
20241115,172800,33297441,1999,1999,1999,1999,0
|
|
20241115,172700,33297441,1999,1999,1999,1999,0
|
|
20241115,172600,33297441,1999,1999,1999,1999,0
|
|
20241115,172500,33297441,1999,1999,1999,1999,0
|
|
20241115,172400,33297441,1999,1999,1999,1999,0
|
|
20241115,172300,33297441,1999,1999,1999,1999,0
|
|
20241115,172200,33297441,1999,1999,1999,1999,0
|
|
20241115,172100,33297441,1999,1999,1999,1999,0
|
|
20241115,172000,33297441,1999,1999,1999,1999,0
|
|
20241115,171900,33297441,1999,1999,1999,1999,0
|
|
20241115,171800,33297441,1999,1999,1999,1999,0
|
|
20241115,171700,33297441,1999,1999,1999,1999,0
|
|
20241115,171600,33297441,1999,1999,1999,1999,0
|
|
20241115,171500,33297441,1999,1999,1999,1999,0
|
|
20241115,171400,33297441,1999,1999,1999,1999,0
|
|
20241115,171300,33297441,1999,1999,1999,1999,0
|
|
20241115,171200,33297441,1999,1999,1999,1999,0
|
|
20241115,171100,33297441,1999,1999,1999,1999,0
|
|
20241115,171000,33297441,1999,1999,1999,1999,0
|
|
20241115,170900,33297441,1999,1999,1999,1999,0
|
|
20241115,170800,33297441,1999,1999,1999,1999,0
|
|
20241115,170700,33297441,1999,1999,1999,1999,0
|
|
20241115,170600,33297441,1999,1999,1999,1999,0
|
|
20241115,170500,33297441,1999,1999,1999,1999,0
|
|
20241115,170400,33297441,1999,1999,1999,1999,0
|
|
20241115,170300,33297441,1999,1999,1999,1999,0
|
|
20241115,170200,33297441,1999,1999,1999,1999,0
|
|
20241115,170100,33297441,1999,1999,1999,1999,3414
|
|
20241115,170000,33297441,1999,1999,1999,1999,0
|
|
20241115,165900,33297441,1999,1999,1999,1999,0
|
|
20241115,165800,33297441,1999,1999,1999,1999,0
|
|
20241115,165700,33297441,1999,1999,1999,1999,0
|
|
20241115,165600,33297441,1999,1999,1999,1999,0
|
|
20241115,165500,33297441,1999,1999,1999,1999,0
|
|
20241115,165400,33297441,1999,1999,1999,1999,0
|
|
20241115,165300,33297441,1999,1999,1999,1999,0
|
|
20241115,165200,33297441,1999,1999,1999,1999,0
|
|
20241115,165100,33297441,1999,1999,1999,1999,0
|
|
20241115,165000,33297441,1999,1999,1999,1999,0
|
|
20241115,164900,33297441,1999,1999,1999,1999,0
|
|
20241115,164800,33297441,1999,1999,1999,1999,0
|
|
20241115,164700,33297441,1999,1999,1999,1999,0
|
|
20241115,164600,33297441,1999,1999,1999,1999,0
|
|
20241115,164500,33297441,1999,1999,1999,1999,0
|
|
20241115,164400,33297441,1999,1999,1999,1999,0
|
|
20241115,164300,33297441,1999,1999,1999,1999,0
|
|
20241115,164200,33297441,1999,1999,1999,1999,0
|
|
20241115,164100,33297441,1999,1999,1999,1999,0
|
|
20241115,164000,33297441,1999,1999,1999,1999,0
|
|
20241115,163900,33297441,1999,1999,1999,1999,0
|
|
20241115,163800,33297441,1999,1999,1999,1999,0
|
|
20241115,163700,33297441,1999,1999,1999,1999,0
|
|
20241115,163600,33297441,1999,1999,1999,1999,0
|
|
20241115,163500,33297441,1999,1999,1999,1999,0
|
|
20241115,163400,33297441,1999,1999,1999,1999,0
|
|
20241115,163300,33297441,1999,1999,1999,1999,0
|
|
20241115,163200,33297441,1999,1999,1999,1999,0
|
|
20241115,163100,33297441,1999,1999,1999,1999,3414
|
|
20241115,163000,33297441,1999,1999,1999,1999,0
|
|
20241115,162900,33297441,1999,1999,1999,1999,0
|
|
20241115,162800,33297441,1999,1999,1999,1999,0
|
|
20241115,162700,33297441,1999,1999,1999,1999,0
|
|
20241115,162600,33297441,1999,1999,1999,1999,0
|
|
20241115,162500,33297441,1999,1999,1999,1999,0
|
|
20241115,162400,33297441,1999,1999,1999,1999,0
|
|
20241115,162300,33297441,1999,1999,1999,1999,0
|
|
20241115,162200,33297441,1999,1999,1999,1999,0
|
|
20241115,162100,33297441,1999,1999,1999,1999,0
|
|
20241115,162000,33297441,1999,1999,1999,1999,0
|
|
20241115,161900,33297441,1999,1999,1999,1999,0
|
|
20241115,161800,33297441,1999,1999,1999,1999,0
|
|
20241115,161700,33297441,1999,1999,1999,1999,0
|
|
20241115,161600,33297441,1999,1999,1999,1999,0
|
|
20241115,161500,33297441,1999,1999,1999,1999,0
|
|
20241115,161400,33297441,1999,1999,1999,1999,0
|
|
20241115,161300,33297441,1999,1999,1999,1999,0
|
|
20241115,161200,33297441,1999,1999,1999,1999,0
|
|
20241115,161100,33297441,1999,1999,1999,1999,0
|
|
20241115,161000,33297441,1999,1999,1999,1999,0
|
|
20241115,160900,33297441,1999,1999,1999,1999,0
|
|
20241115,160800,33297441,1999,1999,1999,1999,0
|
|
20241115,160700,33297441,1999,1999,1999,1999,0
|
|
20241115,160600,33297441,1999,1999,1999,1999,0
|
|
20241115,160500,33297441,1999,1999,1999,1999,0
|
|
20241115,160400,33297441,1999,1999,1999,1999,0
|
|
20241115,160300,33297441,1999,1999,1999,1999,0
|
|
20241115,160200,33297441,1999,1999,1999,1999,0
|
|
20241115,160100,33297441,1999,1999,1999,1999,3414
|
|
20241115,160000,33297441,1999,1999,1999,1999,0
|
|
20241115,155900,33297441,1999,1999,1999,1999,0
|
|
20241115,155800,33297441,1999,1999,1999,1999,0
|
|
20241115,155700,33297441,1999,1999,1999,1999,0
|
|
20241115,155600,33297441,1999,1999,1999,1999,0
|
|
20241115,155500,33297441,1999,1999,1999,1999,0
|
|
20241115,155400,33297441,1999,1999,1999,1999,0
|
|
20241115,155300,33297441,1999,1999,1999,1999,0
|
|
20241115,155200,33297441,1999,1999,1999,1999,0
|
|
20241115,155100,33297441,1999,1999,1999,1999,0
|
|
20241115,155000,33297441,1999,1999,1999,1999,0
|
|
20241115,154900,33297441,1999,1999,1999,1999,0
|
|
20241115,154800,33297441,1999,1999,1999,1999,0
|
|
20241115,154700,33297441,1999,1999,1999,1999,0
|
|
20241115,154600,33297441,1999,1999,1999,1999,0
|
|
20241115,154500,33297441,1999,1999,1999,1999,0
|
|
20241115,154400,33297441,1999,1999,1999,1999,0
|
|
20241115,154300,33297441,1999,1999,1999,1999,0
|
|
20241115,154200,33297441,1999,1999,1999,1999,0
|
|
20241115,154100,33297441,1999,1999,1999,1999,0
|
|
20241115,154000,33297441,1999,1999,1999,1999,0
|
|
20241115,153900,33297441,1999,1999,1999,1999,0
|
|
20241115,153800,33297441,1999,1999,1999,1999,0
|
|
20241115,153700,33297441,1999,1999,1999,1999,0
|
|
20241115,153600,33297441,1999,1999,1999,1999,0
|
|
20241115,153500,33297441,1999,1999,1999,1999,0
|
|
20241115,153400,33297441,1999,1999,1999,1999,0
|
|
20241115,153300,33297441,1999,1999,1999,1999,0
|
|
20241115,153200,33297441,1999,1999,1999,1999,0
|
|
20241115,153100,33297441,1999,1999,1999,1999,3414
|
|
20241115,153000,33297441,1999,1999,1999,1999,3414
|
|
20241115,152900,26472855,2010,2010,2010,2010,0
|
|
20241115,152800,26472855,2010,2010,2010,2010,0
|
|
20241115,152700,26472855,2010,2010,2010,2010,0
|
|
20241115,152600,26472855,2010,2010,2010,2010,0
|
|
20241115,152500,26472855,2010,2010,2010,2010,0
|
|
20241115,152400,26472855,2010,2010,2010,2010,0
|
|
20241115,152300,26472855,2010,2010,2010,2010,0
|
|
20241115,152200,26472855,2010,2010,2010,2010,0
|
|
20241115,152100,26472855,2010,2010,2010,2010,0
|
|
20241115,152000,26472855,2010,2010,2010,2010,0
|
|
20241115,151900,26472855,2010,2015,2015,2010,1500
|
|
20241115,151800,23455355,2020,2020,2020,2020,0
|
|
20241115,151700,23455355,2020,2020,2020,2020,0
|
|
20241115,151600,23455355,2020,2020,2020,2020,0
|
|
20241115,151500,23455355,2020,2020,2020,2020,0
|
|
20241115,151400,23455355,2020,2020,2020,2020,0
|
|
20241115,151300,23455355,2020,2020,2020,2020,0
|
|
20241115,151200,23455355,2020,2020,2020,2020,0
|
|
20241115,151100,23455355,2020,2020,2020,2020,0
|
|
20241115,151000,23455355,2020,2020,2020,2020,5
|
|
20241115,150900,23445255,2010,2010,2010,2010,0
|
|
20241115,150800,23445255,2010,2010,2010,2010,0
|
|
20241115,150700,23445255,2010,2010,2010,2010,0
|
|
20241115,150600,23445255,2010,2010,2010,2010,0
|
|
20241115,150500,23445255,2010,2010,2010,2010,0
|
|
20241115,150400,23445255,2010,2010,2010,2010,0
|
|
20241115,150300,23445255,2010,2010,2010,2010,0
|
|
20241115,150200,23445255,2010,2010,2010,2010,0
|
|
20241115,150100,23445255,2010,2010,2010,2010,0
|
|
20241115,150000,23445255,2010,2010,2010,2010,0
|
|
20241115,145900,23445255,2010,2010,2010,2010,0
|
|
20241115,145800,23445255,2010,2015,2015,2010,497
|
|
20241115,145700,22444295,2025,2025,2025,2025,0
|
|
20241115,145600,22444295,2025,2025,2025,2025,0
|
|
20241115,145500,22444295,2025,2025,2025,2025,0
|
|
20241115,145400,22444295,2025,2025,2025,2025,0
|
|
20241115,145300,22444295,2025,2025,2025,2025,0
|
|
20241115,145200,22444295,2025,2025,2025,2025,5
|
|
20241115,145100,22434170,2005,2005,2005,2005,0
|
|
20241115,145000,22434170,2005,2020,2020,2005,1595
|
|
20241115,144900,19230535,2010,2010,2010,2010,0
|
|
20241115,144800,19230535,2010,2010,2010,2010,0
|
|
20241115,144700,19230535,2010,2010,2010,2010,0
|
|
20241115,144600,19230535,2010,2010,2010,2010,0
|
|
20241115,144500,19230535,2010,2010,2010,2010,0
|
|
20241115,144400,19230535,2010,2010,2010,2010,0
|
|
20241115,144300,19230535,2010,2010,2010,2010,0
|
|
20241115,144200,19230535,2010,2010,2010,2010,560
|
|
20241115,144100,18104935,2020,2020,2020,2020,0
|
|
20241115,144000,18104935,2020,2020,2020,2020,0
|
|
20241115,143900,18104935,2020,2020,2020,2020,0
|
|
20241115,143800,18104935,2020,2020,2020,2020,0
|
|
20241115,143700,18104935,2020,2020,2020,2020,0
|
|
20241115,143600,18104935,2020,2020,2020,2020,0
|
|
20241115,143500,18104935,2020,2020,2020,2020,0
|
|
20241115,143400,18104935,2020,2020,2020,2020,100
|
|
20241115,143300,17902935,2020,2020,2020,2020,0
|
|
20241115,143200,17902935,2020,2020,2020,2020,0
|
|
20241115,143100,17902935,2020,2020,2020,2020,5
|
|
20241115,143000,17892835,2025,2025,2025,2025,0
|
|
20241115,142900,17892835,2025,2025,2025,2025,0
|
|
20241115,142800,17892835,2025,2025,2025,2025,0
|
|
20241115,142700,17892835,2025,2025,2025,2025,0
|
|
20241115,142600,17892835,2025,2025,2025,2025,0
|
|
20241115,142500,17892835,2025,2025,2025,2025,0
|
|
20241115,142400,17892835,2025,2025,2025,2025,0
|
|
20241115,142300,17892835,2025,2025,2025,2025,0
|
|
20241115,142200,17892835,2025,2025,2025,2025,0
|
|
20241115,142100,17892835,2025,2025,2025,2025,0
|
|
20241115,142000,17892835,2025,2025,2025,2025,1
|
|
20241115,141900,17890810,2010,2010,2010,2010,0
|
|
20241115,141800,17890810,2010,2010,2010,2010,0
|
|
20241115,141700,17890810,2010,2010,2010,2010,0
|
|
20241115,141600,17890810,2010,2010,2010,2010,0
|
|
20241115,141500,17890810,2010,2010,2010,2010,0
|
|
20241115,141400,17890810,2010,2010,2010,2010,0
|
|
20241115,141300,17890810,2010,2010,2010,2010,0
|
|
20241115,141200,17890810,2010,2010,2010,2010,0
|
|
20241115,141100,17890810,2010,2010,2010,2010,1
|
|
20241115,141000,17888800,2025,2025,2025,2025,0
|
|
20241115,140900,17888800,2025,2025,2025,2025,0
|
|
20241115,140800,17888800,2025,2025,2025,2025,0
|
|
20241115,140700,17888800,2025,2025,2025,2025,0
|
|
20241115,140600,17888800,2025,2025,2025,2025,0
|
|
20241115,140500,17888800,2025,2025,2025,2025,0
|
|
20241115,140400,17888800,2025,2025,2025,2025,0
|
|
20241115,140300,17888800,2025,2025,2025,2025,0
|
|
20241115,140200,17888800,2025,2025,2025,2025,0
|
|
20241115,140100,17888800,2025,2025,2025,2025,0
|
|
20241115,140000,17888800,2025,2025,2025,2025,0
|
|
20241115,135900,17888800,2025,2025,2025,2025,0
|
|
20241115,135800,17888800,2025,2025,2025,2025,0
|
|
20241115,135700,17888800,2025,2025,2025,2025,0
|
|
20241115,135600,17888800,2025,2025,2025,2025,0
|
|
20241115,135500,17888800,2025,2025,2025,2025,1
|
|
20241115,135400,17886775,2010,2010,2010,2010,0
|
|
20241115,135300,17886775,2010,2010,2010,2010,0
|
|
20241115,135200,17886775,2010,2015,2015,2010,40
|
|
20241115,135100,17806370,2025,2025,2025,2025,0
|
|
20241115,135000,17806370,2025,2025,2025,2025,0
|
|
20241115,134900,17806370,2025,2025,2025,2025,100
|
|
20241115,134800,17603870,2025,2025,2025,2025,0
|
|
20241115,134700,17603870,2025,2025,2025,2025,0
|
|
20241115,134600,17603870,2025,2025,2025,2025,0
|
|
20241115,134500,17603870,2025,2025,2025,2025,0
|
|
20241115,134400,17603870,2025,2025,2025,2025,0
|
|
20241115,134300,17603870,2025,2025,2025,2025,0
|
|
20241115,134200,17603870,2025,2025,2025,2025,0
|
|
20241115,134100,17603870,2025,2025,2025,2025,0
|
|
20241115,134000,17603870,2025,2025,2025,2025,0
|
|
20241115,133900,17603870,2025,2025,2025,2025,0
|
|
20241115,133800,17603870,2025,2025,2025,2025,0
|
|
20241115,133700,17603870,2025,2025,2025,2025,0
|
|
20241115,133600,17603870,2025,2025,2025,2025,0
|
|
20241115,133500,17603870,2025,2025,2025,2025,0
|
|
20241115,133400,17603870,2025,2025,2025,2025,0
|
|
20241115,133300,17603870,2025,2025,2025,2025,0
|
|
20241115,133200,17603870,2025,2025,2025,2025,0
|
|
20241115,133100,17603870,2025,2025,2025,2025,0
|
|
20241115,133000,17603870,2025,2025,2025,2025,0
|
|
20241115,132900,17603870,2025,2025,2025,2025,0
|
|
20241115,132800,17603870,2025,2025,2025,2025,0
|
|
20241115,132700,17603870,2025,2025,2025,2025,0
|
|
20241115,132600,17603870,2025,2025,2025,2025,0
|
|
20241115,132500,17603870,2025,2025,2025,2025,0
|
|
20241115,132400,17603870,2025,2025,2025,2025,0
|
|
20241115,132300,17603870,2025,2025,2025,2025,0
|
|
20241115,132200,17603870,2025,2025,2025,2025,0
|
|
20241115,132100,17603870,2025,2025,2025,2025,0
|
|
20241115,132000,17603870,2025,2025,2025,2025,0
|
|
20241115,131900,17603870,2025,2025,2025,2025,0
|
|
20241115,131800,17603870,2025,2025,2025,2025,0
|
|
20241115,131700,17603870,2025,2025,2025,2025,0
|
|
20241115,131600,17603870,2025,2025,2025,2025,0
|
|
20241115,131500,17603870,2025,2025,2025,2025,0
|
|
20241115,131400,17603870,2025,2025,2025,2025,0
|
|
20241115,131300,17603870,2025,2025,2025,2025,0
|
|
20241115,131200,17603870,2025,2025,2025,2025,0
|
|
20241115,131100,17603870,2025,2025,2025,2025,0
|
|
20241115,131000,17603870,2025,2025,2025,2025,0
|
|
20241115,130900,17603870,2025,2025,2025,2025,0
|
|
20241115,130800,17603870,2025,2025,2025,2025,0
|
|
20241115,130700,17603870,2025,2025,2025,2025,0
|
|
20241115,130600,17603870,2025,2025,2025,2025,0
|
|
20241115,130500,17603870,2025,2025,2025,2025,0
|
|
20241115,130400,17603870,2025,2025,2025,2025,5
|
|
20241115,130300,17593745,2020,2020,2020,2020,0
|
|
20241115,130200,17593745,2020,2020,2020,2020,0
|
|
20241115,130100,17593745,2020,2020,2020,2020,0
|
|
20241115,130000,17593745,2020,2020,2020,2020,0
|
|
20241115,125900,17593745,2020,2020,2020,2020,0
|
|
20241115,125800,17593745,2020,2020,2020,2020,0
|
|
20241115,125700,17593745,2020,2020,2020,2020,100
|
|
20241115,125600,17391745,2020,2020,2020,2020,0
|
|
20241115,125500,17391745,2020,2020,2020,2020,0
|
|
20241115,125400,17391745,2020,2020,2020,2020,1
|
|
20241115,125300,17389725,2025,2025,2025,2025,0
|
|
20241115,125200,17389725,2025,2025,2025,2025,220
|
|
20241115,125100,16944225,2025,2025,2025,2025,0
|
|
20241115,125000,16944225,2025,2025,2025,2025,0
|
|
20241115,124900,16944225,2025,2025,2025,2025,0
|
|
20241115,124800,16944225,2025,2025,2025,2025,0
|
|
20241115,124700,16944225,2025,2025,2025,2025,0
|
|
20241115,124600,16944225,2025,2025,2025,2025,0
|
|
20241115,124500,16944225,2025,2025,2025,2025,0
|
|
20241115,124400,16944225,2025,2025,2025,2025,1
|
|
20241115,124300,16942200,2025,2025,2025,2025,0
|
|
20241115,124200,16942200,2025,2025,2025,2025,0
|
|
20241115,124100,16942200,2025,2025,2025,2025,1
|
|
20241115,124000,16940175,2020,2020,2020,2020,0
|
|
20241115,123900,16940175,2020,2020,2020,2020,0
|
|
20241115,123800,16940175,2020,2020,2020,2020,0
|
|
20241115,123700,16940175,2020,2020,2020,2020,0
|
|
20241115,123600,16940175,2020,2020,2020,2020,0
|
|
20241115,123500,16940175,2020,2020,2020,2020,0
|
|
20241115,123400,16940175,2020,2020,2020,2020,0
|
|
20241115,123300,16940175,2020,2020,2020,2020,0
|
|
20241115,123200,16940175,2020,2020,2020,2020,0
|
|
20241115,123100,16940175,2020,2020,2020,2020,0
|
|
20241115,123000,16940175,2020,2020,2020,2020,0
|
|
20241115,122900,16940175,2020,2020,2020,2020,0
|
|
20241115,122800,16940175,2020,2020,2020,2020,0
|
|
20241115,122700,16940175,2020,2020,2020,2020,0
|
|
20241115,122600,16940175,2020,2020,2020,2020,0
|
|
20241115,122500,16940175,2020,2020,2020,2020,0
|
|
20241115,122400,16940175,2020,2020,2020,2020,0
|
|
20241115,122300,16940175,2020,2020,2020,2020,0
|
|
20241115,122200,16940175,2020,2020,2020,2020,0
|
|
20241115,122100,16940175,2020,2020,2020,2020,0
|
|
20241115,122000,16940175,2020,2020,2020,2020,5
|
|
20241115,121900,16930075,2010,2010,2010,2010,0
|
|
20241115,121800,16930075,2010,2010,2010,2010,0
|
|
20241115,121700,16930075,2010,2010,2010,2010,0
|
|
20241115,121600,16930075,2010,2010,2010,2010,0
|
|
20241115,121500,16930075,2010,2010,2010,2010,0
|
|
20241115,121400,16930075,2010,2010,2010,2010,0
|
|
20241115,121300,16930075,2010,2010,2010,2010,236
|
|
20241115,121200,16455715,2030,2030,2030,2030,0
|
|
20241115,121100,16455715,2030,2030,2030,2030,0
|
|
20241115,121000,16455715,2030,2030,2030,2030,0
|
|
20241115,120900,16455715,2030,2030,2030,2030,0
|
|
20241115,120800,16455715,2030,2030,2030,2030,0
|
|
20241115,120700,16455715,2030,2030,2030,2030,0
|
|
20241115,120600,16455715,2030,2030,2030,2030,0
|
|
20241115,120500,16455715,2030,2030,2030,2030,0
|
|
20241115,120400,16455715,2030,2030,2030,2030,0
|
|
20241115,120300,16455715,2030,2030,2030,2030,0
|
|
20241115,120200,16455715,2030,2030,2030,2030,0
|
|
20241115,120100,16455715,2030,2030,2030,2030,0
|
|
20241115,120000,16455715,2030,2030,2030,2030,0
|
|
20241115,115900,16455715,2030,2030,2030,2030,0
|
|
20241115,115800,16455715,2030,2030,2030,2030,0
|
|
20241115,115700,16455715,2030,2030,2030,2030,0
|
|
20241115,115600,16455715,2030,2030,2030,2030,0
|
|
20241115,115500,16455715,2030,2030,2030,2030,0
|
|
20241115,115400,16455715,2030,2030,2030,2030,0
|
|
20241115,115300,16455715,2030,2030,2030,2030,0
|
|
20241115,115200,16455715,2030,2030,2030,2030,0
|
|
20241115,115100,16455715,2030,2030,2030,2030,0
|
|
20241115,115000,16455715,2030,2030,2030,2030,0
|
|
20241115,114900,16455715,2030,2030,2030,2030,0
|
|
20241115,114800,16455715,2030,2030,2030,2030,0
|
|
20241115,114700,16455715,2030,2030,2030,2030,0
|
|
20241115,114600,16455715,2030,2030,2030,2030,0
|
|
20241115,114500,16455715,2030,2030,2030,2030,0
|
|
20241115,114400,16455715,2030,2030,2030,2030,0
|
|
20241115,114300,16455715,2030,2030,2030,2030,0
|
|
20241115,114200,16455715,2030,2030,2030,2030,0
|
|
20241115,114100,16455715,2030,2030,2030,2030,0
|
|
20241115,114000,16455715,2030,2030,2030,2030,0
|
|
20241115,113900,16455715,2030,2030,2030,2030,0
|
|
20241115,113800,16455715,2030,2030,2030,2030,0
|
|
20241115,113700,16455715,2030,2030,2030,2030,0
|
|
20241115,113600,16455715,2030,2030,2030,2030,0
|
|
20241115,113500,16455715,2030,2030,2030,2030,0
|
|
20241115,113400,16455715,2030,2030,2030,2030,0
|
|
20241115,113300,16455715,2030,2030,2030,2030,0
|
|
20241115,113200,16455715,2030,2030,2030,2030,0
|
|
20241115,113100,16455715,2030,2030,2030,2030,0
|
|
20241115,113000,16455715,2030,2030,2030,2030,0
|
|
20241115,112900,16455715,2030,2030,2030,2030,0
|
|
20241115,112800,16455715,2030,2030,2030,2030,0
|
|
20241115,112700,16455715,2030,2030,2030,2030,0
|
|
20241115,112600,16455715,2030,2030,2030,2030,0
|
|
20241115,112500,16455715,2030,2030,2030,2030,0
|
|
20241115,112400,16455715,2030,2030,2030,2030,0
|
|
20241115,112300,16455715,2030,2030,2030,2030,0
|
|
20241115,112200,16455715,2030,2030,2030,2030,0
|
|
20241115,112100,16455715,2030,2030,2030,2030,0
|
|
20241115,112000,16455715,2030,2030,2030,2030,0
|
|
20241115,111900,16455715,2030,2030,2030,2030,0
|
|
20241115,111800,16455715,2030,2030,2030,2030,0
|
|
20241115,111700,16455715,2030,2030,2030,2030,0
|
|
20241115,111600,16455715,2030,2030,2030,2030,0
|
|
20241115,111500,16455715,2030,2030,2030,2030,0
|
|
20241115,111400,16455715,2030,2030,2030,2030,0
|
|
20241115,111300,16455715,2030,2030,2030,2030,1
|
|
20241115,111200,16453685,2025,2030,2030,2025,2
|
|
20241115,111100,16449630,2025,2025,2025,2025,0
|
|
20241115,111000,16449630,2025,2025,2025,2025,0
|
|
20241115,110900,16449630,2025,2025,2025,2025,0
|
|
20241115,110800,16449630,2025,2025,2025,2025,7
|
|
20241115,110700,16435455,2030,2030,2030,2030,100
|
|
20241115,110600,16232455,2030,2030,2030,2030,0
|
|
20241115,110500,16232455,2030,2030,2030,2030,0
|
|
20241115,110400,16232455,2030,2030,2030,2030,0
|
|
20241115,110300,16232455,2030,2030,2030,2030,0
|
|
20241115,110200,16232455,2030,2030,2030,2030,0
|
|
20241115,110100,16232455,2030,2030,2030,2030,0
|
|
20241115,110000,16232455,2030,2030,2030,2030,0
|
|
20241115,105900,16232455,2030,2030,2030,2030,0
|
|
20241115,105800,16232455,2030,2030,2030,2030,0
|
|
20241115,105700,16232455,2030,2030,2030,2030,0
|
|
20241115,105600,16232455,2030,2030,2030,2030,0
|
|
20241115,105500,16232455,2030,2030,2030,2030,0
|
|
20241115,105400,16232455,2030,2030,2030,2030,0
|
|
20241115,105300,16232455,2030,2030,2030,2030,0
|
|
20241115,105200,16232455,2030,2030,2030,2030,0
|
|
20241115,105100,16232455,2030,2030,2030,2030,1
|
|
20241115,105000,16230425,2010,2010,2010,2010,0
|
|
20241115,104900,16230425,2010,2010,2010,2010,0
|
|
20241115,104800,16230425,2010,2010,2010,2010,0
|
|
20241115,104700,16230425,2010,2010,2010,2010,0
|
|
20241115,104600,16230425,2010,2010,2010,2010,0
|
|
20241115,104500,16230425,2010,2010,2010,2010,0
|
|
20241115,104400,16230425,2010,2010,2010,2010,0
|
|
20241115,104300,16230425,2010,2010,2010,2010,1000
|
|
20241115,104200,14220425,2030,2030,2030,2030,0
|
|
20241115,104100,14220425,2030,2030,2030,2030,0
|
|
20241115,104000,14220425,2030,2030,2030,2030,0
|
|
20241115,103900,14220425,2030,2030,2030,2030,0
|
|
20241115,103800,14220425,2030,2030,2030,2030,0
|
|
20241115,103700,14220425,2030,2030,2030,2030,0
|
|
20241115,103600,14220425,2030,2030,2030,2030,0
|
|
20241115,103500,14220425,2030,2025,2030,2025,300
|
|
20241115,103400,13611500,2025,2025,2025,2025,300
|
|
20241115,103300,13004000,2025,2025,2025,2025,0
|
|
20241115,103200,13004000,2025,2025,2025,2025,0
|
|
20241115,103100,13004000,2025,2025,2025,2025,0
|
|
20241115,103000,13004000,2025,2025,2025,2025,0
|
|
20241115,102900,13004000,2025,2025,2025,2025,0
|
|
20241115,102800,13004000,2025,2025,2025,2025,0
|
|
20241115,102700,13004000,2025,2025,2025,2025,5
|
|
20241115,102600,12993875,2010,2010,2010,2010,2068
|
|
20241115,102500,8837195,2015,2015,2015,2015,0
|
|
20241115,102400,8837195,2015,2015,2015,2015,0
|
|
20241115,102300,8837195,2015,2030,2030,2015,92
|
|
20241115,102200,8651065,2030,2030,2030,2030,0
|
|
20241115,102100,8651065,2030,2030,2030,2030,0
|
|
20241115,102000,8651065,2030,2030,2030,2030,0
|
|
20241115,101900,8651065,2030,2030,2030,2030,0
|
|
20241115,101800,8651065,2030,2030,2030,2030,0
|
|
20241115,101700,8651065,2030,2030,2030,2030,0
|
|
20241115,101600,8651065,2030,2030,2030,2030,0
|
|
20241115,101500,8651065,2030,2030,2030,2030,0
|
|
20241115,101400,8651065,2030,2030,2030,2030,1
|
|
20241115,101300,8649035,2015,2015,2015,2015,1000
|
|
20241115,101200,6634035,2030,2030,2030,2030,150
|
|
20241115,101100,6329535,2015,2015,2015,2015,0
|
|
20241115,101000,6329535,2015,2015,2015,2015,0
|
|
20241115,100900,6329535,2015,2015,2015,2015,0
|
|
20241115,100800,6329535,2015,2015,2015,2015,0
|
|
20241115,100700,6329535,2015,2015,2015,2015,0
|
|
20241115,100600,6329535,2015,2015,2015,2015,0
|
|
20241115,100500,6329535,2015,2015,2015,2015,0
|
|
20241115,100400,6329535,2015,2015,2015,2015,0
|
|
20241115,100300,6329535,2015,2015,2015,2015,44
|
|
20241115,100200,6240875,2030,2030,2030,2030,0
|
|
20241115,100100,6240875,2030,2030,2030,2030,0
|
|
20241115,100000,6240875,2030,2030,2030,2030,0
|
|
20241115,095900,6240875,2030,2030,2030,2030,0
|
|
20241115,095800,6240875,2030,2030,2030,2030,0
|
|
20241115,095700,6240875,2030,2030,2030,2030,0
|
|
20241115,095600,6240875,2030,2030,2030,2030,0
|
|
20241115,095500,6240875,2030,2030,2030,2030,0
|
|
20241115,095400,6240875,2030,2030,2030,2030,0
|
|
20241115,095300,6240875,2030,2030,2030,2030,0
|
|
20241115,095200,6240875,2030,2030,2030,2030,0
|
|
20241115,095100,6240875,2030,2030,2030,2030,0
|
|
20241115,095000,6240875,2030,2030,2030,2030,0
|
|
20241115,094900,6240875,2030,2030,2030,2030,0
|
|
20241115,094800,6240875,2030,2030,2030,2030,0
|
|
20241115,094700,6240875,2030,2030,2030,2030,1
|
|
20241115,094600,6238845,2010,2010,2010,2010,0
|
|
20241115,094500,6238845,2010,2010,2010,2010,200
|
|
20241115,094400,5836845,2030,2030,2030,2030,0
|
|
20241115,094300,5836845,2030,2030,2030,2030,30
|
|
20241115,094200,5775945,2015,2015,2015,2015,0
|
|
20241115,094100,5775945,2015,2015,2015,2015,0
|
|
20241115,094000,5775945,2015,2015,2015,2015,0
|
|
20241115,093900,5775945,2015,2015,2015,2015,0
|
|
20241115,093800,5775945,2015,2015,2015,2015,0
|
|
20241115,093700,5775945,2015,2015,2015,2015,0
|
|
20241115,093600,5775945,2015,2015,2015,2015,97
|
|
20241115,093500,5580490,2035,2035,2035,2035,0
|
|
20241115,093400,5580490,2035,2035,2035,2035,0
|
|
20241115,093300,5580490,2035,2035,2035,2035,0
|
|
20241115,093200,5580490,2035,2035,2035,2035,0
|
|
20241115,093100,5580490,2035,2035,2035,2035,0
|
|
20241115,093000,5580490,2035,2035,2035,2035,0
|
|
20241115,092900,5580490,2035,2035,2035,2035,0
|
|
20241115,092800,5580490,2035,2035,2035,2035,0
|
|
20241115,092700,5580490,2035,2035,2035,2035,0
|
|
20241115,092600,5580490,2035,2035,2035,2035,0
|
|
20241115,092500,5580490,2035,2035,2035,2035,0
|
|
20241115,092400,5580490,2035,2035,2035,2035,0
|
|
20241115,092300,5580490,2035,2035,2035,2035,0
|
|
20241115,092200,5580490,2035,2035,2035,2035,0
|
|
20241115,092100,5580490,2035,2035,2035,2035,0
|
|
20241115,092000,5580490,2035,2035,2035,2035,0
|
|
20241115,091900,5580490,2035,2035,2035,2035,0
|
|
20241115,091800,5580490,2035,2035,2035,2035,0
|
|
20241115,091700,5580490,2035,2035,2035,2035,0
|
|
20241115,091600,5580490,2035,2035,2035,2035,0
|
|
20241115,091500,5580490,2035,2035,2035,2035,0
|
|
20241115,091400,5580490,2035,2035,2035,2035,0
|
|
20241115,091300,5580490,2035,2035,2035,2035,1
|
|
20241115,091200,5578455,2010,2010,2010,2010,0
|
|
20241115,091100,5578455,2010,2010,2010,2010,0
|
|
20241115,091000,5578455,2010,2025,2025,2010,2000
|
|
20241115,090900,1557355,2050,2050,2050,2050,0
|
|
20241115,090800,1557355,2050,2050,2050,2050,0
|
|
20241115,090700,1557355,2050,2050,2050,2050,0
|
|
20241115,090600,1557355,2050,2050,2050,2050,0
|
|
20241115,090500,1557355,2050,2050,2050,2050,0
|
|
20241115,090400,1557355,2050,2050,2050,2050,0
|
|
20241115,090300,1557355,2050,2050,2050,2050,0
|
|
20241115,090200,1557355,2050,2050,2050,2050,0
|
|
20241115,090100,1557355,2050,2050,2050,2050,1
|
|
20241115,090000,1555305,2010,1921,2010,1921,805
|