749 lines
35 KiB
CSV
749 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241118,212600,96103891,2000,2000,2000,2000,756
|
|
20241118,212500,96103891,2000,2000,2000,2000,0
|
|
20241118,212400,96103891,2000,2000,2000,2000,0
|
|
20241118,212300,96103891,2000,2000,2000,2000,0
|
|
20241118,212200,96103891,2000,2000,2000,2000,0
|
|
20241118,212100,96103891,2000,2000,2000,2000,0
|
|
20241118,212000,96103891,2000,2000,2000,2000,0
|
|
20241118,211900,96103891,2000,2000,2000,2000,0
|
|
20241118,211800,96103891,2000,2000,2000,2000,0
|
|
20241118,211700,96103891,2000,2000,2000,2000,0
|
|
20241118,211600,96103891,2000,2000,2000,2000,0
|
|
20241118,211500,96103891,2000,2000,2000,2000,0
|
|
20241118,211400,96103891,2000,2000,2000,2000,0
|
|
20241118,211300,96103891,2000,2000,2000,2000,0
|
|
20241118,211200,96103891,2000,2000,2000,2000,0
|
|
20241118,211100,96103891,2000,2000,2000,2000,0
|
|
20241118,211000,96103891,2000,2000,2000,2000,0
|
|
20241118,210900,96103891,2000,2000,2000,2000,0
|
|
20241118,210800,96103891,2000,2000,2000,2000,0
|
|
20241118,210700,96103891,2000,2000,2000,2000,0
|
|
20241118,210600,96103891,2000,2000,2000,2000,0
|
|
20241118,210500,96103891,2000,2000,2000,2000,0
|
|
20241118,210400,96103891,2000,2000,2000,2000,0
|
|
20241118,210300,96103891,2000,2000,2000,2000,0
|
|
20241118,210200,96103891,2000,2000,2000,2000,0
|
|
20241118,210100,96103891,2000,2000,2000,2000,0
|
|
20241118,210000,96103891,2000,2000,2000,2000,0
|
|
20241118,205900,96103891,2000,2000,2000,2000,0
|
|
20241118,205800,96103891,2000,2000,2000,2000,0
|
|
20241118,205700,96103891,2000,2000,2000,2000,0
|
|
20241118,205600,96103891,2000,2000,2000,2000,756
|
|
20241118,205500,96103891,2000,2000,2000,2000,0
|
|
20241118,205400,96103891,2000,2000,2000,2000,0
|
|
20241118,205300,96103891,2000,2000,2000,2000,0
|
|
20241118,205200,96103891,2000,2000,2000,2000,0
|
|
20241118,205100,96103891,2000,2000,2000,2000,0
|
|
20241118,205000,96103891,2000,2000,2000,2000,0
|
|
20241118,204900,96103891,2000,2000,2000,2000,0
|
|
20241118,204800,96103891,2000,2000,2000,2000,0
|
|
20241118,204700,96103891,2000,2000,2000,2000,0
|
|
20241118,204600,96103891,2000,2000,2000,2000,0
|
|
20241118,204500,96103891,2000,2000,2000,2000,0
|
|
20241118,204400,96103891,2000,2000,2000,2000,0
|
|
20241118,204300,96103891,2000,2000,2000,2000,0
|
|
20241118,204200,96103891,2000,2000,2000,2000,0
|
|
20241118,204100,96103891,2000,2000,2000,2000,0
|
|
20241118,204000,96103891,2000,2000,2000,2000,0
|
|
20241118,203900,96103891,2000,2000,2000,2000,0
|
|
20241118,203800,96103891,2000,2000,2000,2000,0
|
|
20241118,203700,96103891,2000,2000,2000,2000,0
|
|
20241118,203600,96103891,2000,2000,2000,2000,0
|
|
20241118,203500,96103891,2000,2000,2000,2000,0
|
|
20241118,203400,96103891,2000,2000,2000,2000,0
|
|
20241118,203300,96103891,2000,2000,2000,2000,0
|
|
20241118,203200,96103891,2000,2000,2000,2000,0
|
|
20241118,203100,96103891,2000,2000,2000,2000,0
|
|
20241118,203000,96103891,2000,2000,2000,2000,0
|
|
20241118,202900,96103891,2000,2000,2000,2000,0
|
|
20241118,202800,96103891,2000,2000,2000,2000,0
|
|
20241118,202700,96103891,2000,2000,2000,2000,0
|
|
20241118,202600,96103891,2000,2000,2000,2000,756
|
|
20241118,202500,96103891,2000,2000,2000,2000,0
|
|
20241118,202400,96103891,2000,2000,2000,2000,0
|
|
20241118,202300,96103891,2000,2000,2000,2000,0
|
|
20241118,202200,96103891,2000,2000,2000,2000,0
|
|
20241118,202100,96103891,2000,2000,2000,2000,0
|
|
20241118,202000,96103891,2000,2000,2000,2000,0
|
|
20241118,201900,96103891,2000,2000,2000,2000,0
|
|
20241118,201800,96103891,2000,2000,2000,2000,0
|
|
20241118,201700,96103891,2000,2000,2000,2000,0
|
|
20241118,201600,96103891,2000,2000,2000,2000,0
|
|
20241118,201500,96103891,2000,2000,2000,2000,0
|
|
20241118,201400,96103891,2000,2000,2000,2000,0
|
|
20241118,201300,96103891,2000,2000,2000,2000,0
|
|
20241118,201200,96103891,2000,2000,2000,2000,0
|
|
20241118,201100,96103891,2000,2000,2000,2000,0
|
|
20241118,201000,96103891,2000,2000,2000,2000,0
|
|
20241118,200900,96103891,2000,2000,2000,2000,0
|
|
20241118,200800,96103891,2000,2000,2000,2000,0
|
|
20241118,200700,96103891,2000,2000,2000,2000,0
|
|
20241118,200600,96103891,2000,2000,2000,2000,0
|
|
20241118,200500,96103891,2000,2000,2000,2000,0
|
|
20241118,200400,96103891,2000,2000,2000,2000,0
|
|
20241118,200300,96103891,2000,2000,2000,2000,0
|
|
20241118,200200,96103891,2000,2000,2000,2000,0
|
|
20241118,200100,96103891,2000,2000,2000,2000,0
|
|
20241118,200000,96103891,2000,2000,2000,2000,0
|
|
20241118,195900,96103891,2000,2000,2000,2000,0
|
|
20241118,195800,96103891,2000,2000,2000,2000,0
|
|
20241118,195700,96103891,2000,2000,2000,2000,0
|
|
20241118,195600,96103891,2000,2000,2000,2000,756
|
|
20241118,195500,96103891,2000,2000,2000,2000,0
|
|
20241118,195400,96103891,2000,2000,2000,2000,0
|
|
20241118,195300,96103891,2000,2000,2000,2000,0
|
|
20241118,195200,96103891,2000,2000,2000,2000,0
|
|
20241118,195100,96103891,2000,2000,2000,2000,0
|
|
20241118,195000,96103891,2000,2000,2000,2000,0
|
|
20241118,194900,96103891,2000,2000,2000,2000,0
|
|
20241118,194800,96103891,2000,2000,2000,2000,0
|
|
20241118,194700,96103891,2000,2000,2000,2000,0
|
|
20241118,194600,96103891,2000,2000,2000,2000,0
|
|
20241118,194500,96103891,2000,2000,2000,2000,0
|
|
20241118,194400,96103891,2000,2000,2000,2000,0
|
|
20241118,194300,96103891,2000,2000,2000,2000,0
|
|
20241118,194200,96103891,2000,2000,2000,2000,0
|
|
20241118,194100,96103891,2000,2000,2000,2000,0
|
|
20241118,194000,96103891,2000,2000,2000,2000,0
|
|
20241118,193900,96103891,2000,2000,2000,2000,0
|
|
20241118,193800,96103891,2000,2000,2000,2000,0
|
|
20241118,193700,96103891,2000,2000,2000,2000,0
|
|
20241118,193600,96103891,2000,2000,2000,2000,0
|
|
20241118,193500,96103891,2000,2000,2000,2000,0
|
|
20241118,193400,96103891,2000,2000,2000,2000,0
|
|
20241118,193300,96103891,2000,2000,2000,2000,0
|
|
20241118,193200,96103891,2000,2000,2000,2000,0
|
|
20241118,193100,96103891,2000,2000,2000,2000,0
|
|
20241118,193000,96103891,2000,2000,2000,2000,0
|
|
20241118,192900,96103891,2000,2000,2000,2000,0
|
|
20241118,192800,96103891,2000,2000,2000,2000,0
|
|
20241118,192700,96103891,2000,2000,2000,2000,0
|
|
20241118,192600,96103891,2000,2000,2000,2000,756
|
|
20241118,192500,96103891,2000,2000,2000,2000,0
|
|
20241118,192400,96103891,2000,2000,2000,2000,0
|
|
20241118,192300,96103891,2000,2000,2000,2000,0
|
|
20241118,192200,96103891,2000,2000,2000,2000,0
|
|
20241118,192100,96103891,2000,2000,2000,2000,0
|
|
20241118,192000,96103891,2000,2000,2000,2000,0
|
|
20241118,191900,96103891,2000,2000,2000,2000,0
|
|
20241118,191800,96103891,2000,2000,2000,2000,0
|
|
20241118,191700,96103891,2000,2000,2000,2000,0
|
|
20241118,191600,96103891,2000,2000,2000,2000,0
|
|
20241118,191500,96103891,2000,2000,2000,2000,0
|
|
20241118,191400,96103891,2000,2000,2000,2000,0
|
|
20241118,191300,96103891,2000,2000,2000,2000,0
|
|
20241118,191200,96103891,2000,2000,2000,2000,0
|
|
20241118,191100,96103891,2000,2000,2000,2000,0
|
|
20241118,191000,96103891,2000,2000,2000,2000,0
|
|
20241118,190900,96103891,2000,2000,2000,2000,0
|
|
20241118,190800,96103891,2000,2000,2000,2000,0
|
|
20241118,190700,96103891,2000,2000,2000,2000,0
|
|
20241118,190600,96103891,2000,2000,2000,2000,0
|
|
20241118,190500,96103891,2000,2000,2000,2000,0
|
|
20241118,190400,96103891,2000,2000,2000,2000,0
|
|
20241118,190300,96103891,2000,2000,2000,2000,0
|
|
20241118,190200,96103891,2000,2000,2000,2000,0
|
|
20241118,190100,96103891,2000,2000,2000,2000,0
|
|
20241118,190000,96103891,2000,2000,2000,2000,0
|
|
20241118,185900,96103891,2000,2000,2000,2000,0
|
|
20241118,185800,96103891,2000,2000,2000,2000,0
|
|
20241118,185700,96103891,2000,2000,2000,2000,0
|
|
20241118,185600,96103891,2000,2000,2000,2000,756
|
|
20241118,185500,96103891,2000,2000,2000,2000,0
|
|
20241118,185400,96103891,2000,2000,2000,2000,0
|
|
20241118,185300,96103891,2000,2000,2000,2000,0
|
|
20241118,185200,96103891,2000,2000,2000,2000,0
|
|
20241118,185100,96103891,2000,2000,2000,2000,0
|
|
20241118,185000,96103891,2000,2000,2000,2000,0
|
|
20241118,184900,96103891,2000,2000,2000,2000,0
|
|
20241118,184800,96103891,2000,2000,2000,2000,0
|
|
20241118,184700,96103891,2000,2000,2000,2000,0
|
|
20241118,184600,96103891,2000,2000,2000,2000,0
|
|
20241118,184500,96103891,2000,2000,2000,2000,0
|
|
20241118,184400,96103891,2000,2000,2000,2000,0
|
|
20241118,184300,96103891,2000,2000,2000,2000,0
|
|
20241118,184200,96103891,2000,2000,2000,2000,0
|
|
20241118,184100,96103891,2000,2000,2000,2000,0
|
|
20241118,184000,96103891,2000,2000,2000,2000,0
|
|
20241118,183900,96103891,2000,2000,2000,2000,0
|
|
20241118,183800,96103891,2000,2000,2000,2000,0
|
|
20241118,183700,96103891,2000,2000,2000,2000,0
|
|
20241118,183600,96103891,2000,2000,2000,2000,0
|
|
20241118,183500,96103891,2000,2000,2000,2000,0
|
|
20241118,183400,96103891,2000,2000,2000,2000,0
|
|
20241118,183300,96103891,2000,2000,2000,2000,0
|
|
20241118,183200,96103891,2000,2000,2000,2000,0
|
|
20241118,183100,96103891,2000,2000,2000,2000,0
|
|
20241118,183000,96103891,2000,2000,2000,2000,0
|
|
20241118,182900,96103891,2000,2000,2000,2000,0
|
|
20241118,182800,96103891,2000,2000,2000,2000,0
|
|
20241118,182700,96103891,2000,2000,2000,2000,0
|
|
20241118,182600,96103891,2000,2000,2000,2000,756
|
|
20241118,182500,96103891,2000,2000,2000,2000,0
|
|
20241118,182400,96103891,2000,2000,2000,2000,0
|
|
20241118,182300,96103891,2000,2000,2000,2000,0
|
|
20241118,182200,96103891,2000,2000,2000,2000,0
|
|
20241118,182100,96103891,2000,2000,2000,2000,0
|
|
20241118,182000,96103891,2000,2000,2000,2000,0
|
|
20241118,181900,96103891,2000,2000,2000,2000,0
|
|
20241118,181800,96103891,2000,2000,2000,2000,0
|
|
20241118,181700,96103891,2000,2000,2000,2000,0
|
|
20241118,181600,96103891,2000,2000,2000,2000,0
|
|
20241118,181500,96103891,2000,2000,2000,2000,0
|
|
20241118,181400,96103891,2000,2000,2000,2000,0
|
|
20241118,181300,96103891,2000,2000,2000,2000,0
|
|
20241118,181200,96103891,2000,2000,2000,2000,0
|
|
20241118,181100,96103891,2000,2000,2000,2000,0
|
|
20241118,181000,96103891,2000,2000,2000,2000,0
|
|
20241118,180900,96103891,2000,2000,2000,2000,0
|
|
20241118,180800,96103891,2000,2000,2000,2000,0
|
|
20241118,180700,96103891,2000,2000,2000,2000,0
|
|
20241118,180600,96103891,2000,2000,2000,2000,0
|
|
20241118,180500,96103891,2000,2000,2000,2000,0
|
|
20241118,180400,96103891,2000,2000,2000,2000,0
|
|
20241118,180300,96103891,2000,2000,2000,2000,0
|
|
20241118,180200,96103891,2000,2000,2000,2000,0
|
|
20241118,180100,96103891,2000,2000,2000,2000,0
|
|
20241118,180000,96103891,2000,2000,2000,2000,0
|
|
20241118,175900,96103891,2000,2000,2000,2000,0
|
|
20241118,175800,96103891,2000,2000,2000,2000,0
|
|
20241118,175700,96103891,2000,2000,2000,2000,0
|
|
20241118,175600,96103891,2000,2000,2000,2000,756
|
|
20241118,175500,96103891,2000,2000,2000,2000,0
|
|
20241118,175400,96103891,2000,2000,2000,2000,0
|
|
20241118,175300,96103891,2000,2000,2000,2000,0
|
|
20241118,175200,96103891,2000,2000,2000,2000,0
|
|
20241118,175100,96103891,2000,2000,2000,2000,0
|
|
20241118,175000,96103891,2000,2000,2000,2000,0
|
|
20241118,174900,96103891,2000,2000,2000,2000,0
|
|
20241118,174800,96103891,2000,2000,2000,2000,0
|
|
20241118,174700,96103891,2000,2000,2000,2000,0
|
|
20241118,174600,96103891,2000,2000,2000,2000,0
|
|
20241118,174500,96103891,2000,2000,2000,2000,0
|
|
20241118,174400,96103891,2000,2000,2000,2000,0
|
|
20241118,174300,96103891,2000,2000,2000,2000,0
|
|
20241118,174200,96103891,2000,2000,2000,2000,0
|
|
20241118,174100,96103891,2000,2000,2000,2000,0
|
|
20241118,174000,96103891,2000,2000,2000,2000,0
|
|
20241118,173900,96103891,2000,2000,2000,2000,0
|
|
20241118,173800,96103891,2000,2000,2000,2000,0
|
|
20241118,173700,96103891,2000,2000,2000,2000,0
|
|
20241118,173600,96103891,2000,2000,2000,2000,0
|
|
20241118,173500,96103891,2000,2000,2000,2000,0
|
|
20241118,173400,96103891,2000,2000,2000,2000,0
|
|
20241118,173300,96103891,2000,2000,2000,2000,0
|
|
20241118,173200,96103891,2000,2000,2000,2000,0
|
|
20241118,173100,96103891,2000,2000,2000,2000,0
|
|
20241118,173000,96103891,2000,2000,2000,2000,0
|
|
20241118,172900,96103891,2000,2000,2000,2000,0
|
|
20241118,172800,96103891,2000,2000,2000,2000,0
|
|
20241118,172700,96103891,2000,2000,2000,2000,0
|
|
20241118,172600,96103891,2000,2000,2000,2000,756
|
|
20241118,172500,96103891,2000,2000,2000,2000,0
|
|
20241118,172400,96103891,2000,2000,2000,2000,0
|
|
20241118,172300,96103891,2000,2000,2000,2000,0
|
|
20241118,172200,96103891,2000,2000,2000,2000,0
|
|
20241118,172100,96103891,2000,2000,2000,2000,0
|
|
20241118,172000,96103891,2000,2000,2000,2000,0
|
|
20241118,171900,96103891,2000,2000,2000,2000,0
|
|
20241118,171800,96103891,2000,2000,2000,2000,0
|
|
20241118,171700,96103891,2000,2000,2000,2000,0
|
|
20241118,171600,96103891,2000,2000,2000,2000,0
|
|
20241118,171500,96103891,2000,2000,2000,2000,0
|
|
20241118,171400,96103891,2000,2000,2000,2000,0
|
|
20241118,171300,96103891,2000,2000,2000,2000,0
|
|
20241118,171200,96103891,2000,2000,2000,2000,0
|
|
20241118,171100,96103891,2000,2000,2000,2000,0
|
|
20241118,171000,96103891,2000,2000,2000,2000,0
|
|
20241118,170900,96103891,2000,2000,2000,2000,0
|
|
20241118,170800,96103891,2000,2000,2000,2000,0
|
|
20241118,170700,96103891,2000,2000,2000,2000,0
|
|
20241118,170600,96103891,2000,2000,2000,2000,0
|
|
20241118,170500,96103891,2000,2000,2000,2000,0
|
|
20241118,170400,96103891,2000,2000,2000,2000,0
|
|
20241118,170300,96103891,2000,2000,2000,2000,0
|
|
20241118,170200,96103891,2000,2000,2000,2000,0
|
|
20241118,170100,96103891,2000,2000,2000,2000,0
|
|
20241118,170000,96103891,2000,2000,2000,2000,0
|
|
20241118,165900,96103891,2000,2000,2000,2000,0
|
|
20241118,165800,96103891,2000,2000,2000,2000,0
|
|
20241118,165700,96103891,2000,2000,2000,2000,0
|
|
20241118,165600,96103891,2000,2000,2000,2000,756
|
|
20241118,165500,96103891,2000,2000,2000,2000,0
|
|
20241118,165400,96103891,2000,2000,2000,2000,0
|
|
20241118,165300,96103891,2000,2000,2000,2000,0
|
|
20241118,165200,96103891,2000,2000,2000,2000,0
|
|
20241118,165100,96103891,2000,2000,2000,2000,0
|
|
20241118,165000,96103891,2000,2000,2000,2000,0
|
|
20241118,164900,96103891,2000,2000,2000,2000,0
|
|
20241118,164800,96103891,2000,2000,2000,2000,0
|
|
20241118,164700,96103891,2000,2000,2000,2000,0
|
|
20241118,164600,96103891,2000,2000,2000,2000,0
|
|
20241118,164500,96103891,2000,2000,2000,2000,0
|
|
20241118,164400,96103891,2000,2000,2000,2000,0
|
|
20241118,164300,96103891,2000,2000,2000,2000,0
|
|
20241118,164200,96103891,2000,2000,2000,2000,0
|
|
20241118,164100,96103891,2000,2000,2000,2000,0
|
|
20241118,164000,96103891,2000,2000,2000,2000,0
|
|
20241118,163900,96103891,2000,2000,2000,2000,0
|
|
20241118,163800,96103891,2000,2000,2000,2000,0
|
|
20241118,163700,96103891,2000,2000,2000,2000,0
|
|
20241118,163600,96103891,2000,2000,2000,2000,0
|
|
20241118,163500,96103891,2000,2000,2000,2000,0
|
|
20241118,163400,96103891,2000,2000,2000,2000,0
|
|
20241118,163300,96103891,2000,2000,2000,2000,0
|
|
20241118,163200,96103891,2000,2000,2000,2000,0
|
|
20241118,163100,96103891,2000,2000,2000,2000,0
|
|
20241118,163000,96103891,2000,2000,2000,2000,0
|
|
20241118,162900,96103891,2000,2000,2000,2000,0
|
|
20241118,162800,96103891,2000,2000,2000,2000,0
|
|
20241118,162700,96103891,2000,2000,2000,2000,0
|
|
20241118,162600,96103891,2000,2000,2000,2000,756
|
|
20241118,162500,96103891,2000,2000,2000,2000,0
|
|
20241118,162400,96103891,2000,2000,2000,2000,0
|
|
20241118,162300,96103891,2000,2000,2000,2000,0
|
|
20241118,162200,96103891,2000,2000,2000,2000,0
|
|
20241118,162100,96103891,2000,2000,2000,2000,0
|
|
20241118,162000,96103891,2000,2000,2000,2000,0
|
|
20241118,161900,96103891,2000,2000,2000,2000,0
|
|
20241118,161800,96103891,2000,2000,2000,2000,0
|
|
20241118,161700,96103891,2000,2000,2000,2000,0
|
|
20241118,161600,96103891,2000,2000,2000,2000,0
|
|
20241118,161500,96103891,2000,2000,2000,2000,0
|
|
20241118,161400,96103891,2000,2000,2000,2000,0
|
|
20241118,161300,96103891,2000,2000,2000,2000,0
|
|
20241118,161200,96103891,2000,2000,2000,2000,0
|
|
20241118,161100,96103891,2000,2000,2000,2000,0
|
|
20241118,161000,96103891,2000,2000,2000,2000,0
|
|
20241118,160900,96103891,2000,2000,2000,2000,0
|
|
20241118,160800,96103891,2000,2000,2000,2000,0
|
|
20241118,160700,96103891,2000,2000,2000,2000,0
|
|
20241118,160600,96103891,2000,2000,2000,2000,0
|
|
20241118,160500,96103891,2000,2000,2000,2000,0
|
|
20241118,160400,96103891,2000,2000,2000,2000,0
|
|
20241118,160300,96103891,2000,2000,2000,2000,0
|
|
20241118,160200,96103891,2000,2000,2000,2000,0
|
|
20241118,160100,96103891,2000,2000,2000,2000,0
|
|
20241118,160000,96103891,2000,2000,2000,2000,0
|
|
20241118,155900,96103891,2000,2000,2000,2000,0
|
|
20241118,155800,96103891,2000,2000,2000,2000,0
|
|
20241118,155700,96103891,2000,2000,2000,2000,0
|
|
20241118,155600,96103891,2000,2000,2000,2000,756
|
|
20241118,155500,96103891,2000,2000,2000,2000,0
|
|
20241118,155400,96103891,2000,2000,2000,2000,0
|
|
20241118,155300,96103891,2000,2000,2000,2000,0
|
|
20241118,155200,96103891,2000,2000,2000,2000,0
|
|
20241118,155100,96103891,2000,2000,2000,2000,0
|
|
20241118,155000,96103891,2000,2000,2000,2000,0
|
|
20241118,154900,96103891,2000,2000,2000,2000,0
|
|
20241118,154800,96103891,2000,2000,2000,2000,0
|
|
20241118,154700,96103891,2000,2000,2000,2000,0
|
|
20241118,154600,96103891,2000,2000,2000,2000,0
|
|
20241118,154500,96103891,2000,2000,2000,2000,0
|
|
20241118,154400,96103891,2000,2000,2000,2000,0
|
|
20241118,154300,96103891,2000,2000,2000,2000,0
|
|
20241118,154200,96103891,2000,2000,2000,2000,0
|
|
20241118,154100,96103891,2000,2000,2000,2000,0
|
|
20241118,154000,96103891,2000,2000,2000,2000,0
|
|
20241118,153900,96103891,2000,2000,2000,2000,0
|
|
20241118,153800,96103891,2000,2000,2000,2000,0
|
|
20241118,153700,96103891,2000,2000,2000,2000,0
|
|
20241118,153600,96103891,2000,2000,2000,2000,0
|
|
20241118,153500,96103891,2000,2000,2000,2000,0
|
|
20241118,153400,96103891,2000,2000,2000,2000,0
|
|
20241118,153300,96103891,2000,2000,2000,2000,0
|
|
20241118,153200,96103891,2000,2000,2000,2000,0
|
|
20241118,153100,96103891,2000,2000,2000,2000,0
|
|
20241118,153000,96103891,2000,2000,2000,2000,756
|
|
20241118,152900,94591891,2010,2010,2010,2010,0
|
|
20241118,152800,94591891,2010,2010,2010,2010,0
|
|
20241118,152700,94591891,2010,2010,2010,2010,0
|
|
20241118,152600,94591891,2010,2010,2010,2010,0
|
|
20241118,152500,94591891,2010,2010,2010,2010,0
|
|
20241118,152400,94591891,2010,2010,2010,2010,0
|
|
20241118,152300,94591891,2010,2010,2010,2010,0
|
|
20241118,152200,94591891,2010,2010,2010,2010,0
|
|
20241118,152100,94591891,2010,2010,2010,2010,0
|
|
20241118,152000,94591891,2010,2010,2010,2010,0
|
|
20241118,151900,94591891,2010,2010,2010,2010,0
|
|
20241118,151800,94591891,2010,2010,2010,2010,0
|
|
20241118,151700,94591891,2010,2010,2010,2010,0
|
|
20241118,151600,94591891,2010,2010,2010,2010,605
|
|
20241118,151500,93375841,2000,2000,2000,2000,651
|
|
20241118,151400,92073841,2010,2010,2010,2010,0
|
|
20241118,151300,92073841,2010,2010,2010,2010,0
|
|
20241118,151200,92073841,2010,2010,2010,2010,0
|
|
20241118,151100,92073841,2010,2010,2010,2010,0
|
|
20241118,151000,92073841,2010,2010,2010,2010,0
|
|
20241118,150900,92073841,2010,2010,2010,2010,0
|
|
20241118,150800,92073841,2010,2010,2010,2010,0
|
|
20241118,150700,92073841,2010,2010,2010,2010,500
|
|
20241118,150600,91068841,2010,2010,2010,2010,0
|
|
20241118,150500,91068841,2010,2010,2010,2010,0
|
|
20241118,150400,91068841,2010,2010,2010,2010,0
|
|
20241118,150300,91068841,2010,2010,2010,2010,0
|
|
20241118,150200,91068841,2010,2010,2010,2010,0
|
|
20241118,150100,91068841,2010,2010,2010,2010,0
|
|
20241118,150000,91068841,2010,2010,2010,2010,5
|
|
20241118,145900,91058791,1992,1992,1992,1992,0
|
|
20241118,145800,91058791,1992,1992,1992,1992,0
|
|
20241118,145700,91058791,1992,1992,1992,1992,0
|
|
20241118,145600,91058791,1992,2005,2005,1992,5699
|
|
20241118,145500,79632738,2010,2010,2010,2010,0
|
|
20241118,145400,79632738,2010,2010,2010,2010,0
|
|
20241118,145300,79632738,2010,2005,2010,2005,138
|
|
20241118,145200,79355533,2005,2005,2005,2005,0
|
|
20241118,145100,79355533,2005,2005,2005,2005,0
|
|
20241118,145000,79355533,2005,2005,2005,2005,0
|
|
20241118,144900,79355533,2005,2005,2005,2005,0
|
|
20241118,144800,79355533,2005,2005,2005,2005,0
|
|
20241118,144700,79355533,2005,2005,2005,2005,0
|
|
20241118,144600,79355533,2005,2005,2005,2005,0
|
|
20241118,144500,79355533,2005,2005,2005,2005,0
|
|
20241118,144400,79355533,2005,2005,2005,2005,0
|
|
20241118,144300,79355533,2005,2005,2005,2005,0
|
|
20241118,144200,79355533,2005,2005,2005,2005,0
|
|
20241118,144100,79355533,2005,2005,2005,2005,0
|
|
20241118,144000,79355533,2005,2005,2005,2005,1
|
|
20241118,143900,79353528,1995,1995,1995,1995,0
|
|
20241118,143800,79353528,1995,1995,1995,1995,0
|
|
20241118,143700,79353528,1995,1995,1995,1995,44
|
|
20241118,143600,79265748,1995,1995,1995,1995,217
|
|
20241118,143500,78832833,1995,2000,2000,1995,3032
|
|
20241118,143400,72783736,2005,2005,2005,2005,0
|
|
20241118,143300,72783736,2005,2005,2005,2005,0
|
|
20241118,143200,72783736,2005,2005,2005,2005,0
|
|
20241118,143100,72783736,2005,2005,2005,2005,0
|
|
20241118,143000,72783736,2005,2005,2005,2005,0
|
|
20241118,142900,72783736,2005,2005,2005,2005,0
|
|
20241118,142800,72783736,2005,2005,2005,2005,0
|
|
20241118,142700,72783736,2005,2005,2005,2005,5
|
|
20241118,142600,72773711,2015,2015,2015,2015,0
|
|
20241118,142500,72773711,2015,2015,2015,2015,0
|
|
20241118,142400,72773711,2015,2015,2015,2015,0
|
|
20241118,142300,72773711,2015,2015,2015,2015,0
|
|
20241118,142200,72773711,2015,2015,2015,2015,0
|
|
20241118,142100,72773711,2015,2015,2015,2015,0
|
|
20241118,142000,72773711,2015,2015,2015,2015,0
|
|
20241118,141900,72773711,2015,2015,2015,2015,8
|
|
20241118,141800,72757591,2025,2025,2025,2025,0
|
|
20241118,141700,72757591,2025,2025,2025,2025,0
|
|
20241118,141600,72757591,2025,2025,2025,2025,0
|
|
20241118,141500,72757591,2025,2025,2025,2025,0
|
|
20241118,141400,72757591,2025,2025,2025,2025,0
|
|
20241118,141300,72757591,2025,2025,2025,2025,0
|
|
20241118,141200,72757591,2025,2025,2025,2025,0
|
|
20241118,141100,72757591,2025,2025,2025,2025,0
|
|
20241118,141000,72757591,2025,2025,2025,2025,0
|
|
20241118,140900,72757591,2025,2025,2025,2025,0
|
|
20241118,140800,72757591,2025,2025,2025,2025,0
|
|
20241118,140700,72757591,2025,2025,2025,2025,0
|
|
20241118,140600,72757591,2025,2025,2025,2025,0
|
|
20241118,140500,72757591,2025,2025,2025,2025,0
|
|
20241118,140400,72757591,2025,2025,2025,2025,0
|
|
20241118,140300,72757591,2025,2025,2025,2025,0
|
|
20241118,140200,72757591,2025,2025,2025,2025,0
|
|
20241118,140100,72757591,2025,2025,2025,2025,0
|
|
20241118,140000,72757591,2025,2025,2025,2025,0
|
|
20241118,135900,72757591,2025,2025,2025,2025,0
|
|
20241118,135800,72757591,2025,2025,2025,2025,0
|
|
20241118,135700,72757591,2025,2020,2025,2020,875
|
|
20241118,135600,70986791,2025,2025,2025,2025,0
|
|
20241118,135500,70986791,2025,2025,2025,2025,1
|
|
20241118,135400,70984766,2015,2015,2015,2015,1064
|
|
20241118,135300,68840806,2010,2010,2010,2010,0
|
|
20241118,135200,68840806,2010,2010,2010,2010,1119
|
|
20241118,135100,66591616,2000,2000,2000,2000,0
|
|
20241118,135000,66591616,2000,2000,2000,2000,0
|
|
20241118,134900,66591616,2000,2000,2000,2000,3441
|
|
20241118,134800,59709616,2000,2000,2000,2000,0
|
|
20241118,134700,59709616,2000,2000,2000,2000,0
|
|
20241118,134600,59709616,2000,2000,2000,2000,0
|
|
20241118,134500,59709616,2000,2000,2000,2000,0
|
|
20241118,134400,59709616,2000,2000,2000,2000,0
|
|
20241118,134300,59709616,2000,2000,2000,2000,0
|
|
20241118,134200,59709616,2000,2000,2000,2000,0
|
|
20241118,134100,59709616,2000,2000,2000,2000,0
|
|
20241118,134000,59709616,2000,2000,2000,2000,0
|
|
20241118,133900,59709616,2000,2000,2000,2000,0
|
|
20241118,133800,59709616,2000,2000,2000,2000,0
|
|
20241118,133700,59709616,2000,2000,2000,2000,0
|
|
20241118,133600,59709616,2000,2000,2000,2000,0
|
|
20241118,133500,59709616,2000,2000,2000,2000,0
|
|
20241118,133400,59709616,2000,2000,2000,2000,0
|
|
20241118,133300,59709616,2000,2000,2000,2000,0
|
|
20241118,133200,59709616,2000,2000,2000,2000,0
|
|
20241118,133100,59709616,2000,2000,2000,2000,0
|
|
20241118,133000,59709616,2000,2000,2000,2000,1000
|
|
20241118,132900,57709616,2000,2005,2005,2000,1000
|
|
20241118,132800,55709226,2005,2005,2005,2005,106
|
|
20241118,132700,55496696,2010,2010,2010,2010,0
|
|
20241118,132600,55496696,2010,2010,2010,2010,0
|
|
20241118,132500,55496696,2010,2010,2010,2010,0
|
|
20241118,132400,55496696,2010,2010,2010,2010,0
|
|
20241118,132300,55496696,2010,2010,2010,2010,0
|
|
20241118,132200,55496696,2010,2010,2010,2010,0
|
|
20241118,132100,55496696,2010,2010,2010,2010,0
|
|
20241118,132000,55496696,2010,2010,2010,2010,0
|
|
20241118,131900,55496696,2010,2010,2010,2010,0
|
|
20241118,131800,55496696,2010,2010,2010,2010,0
|
|
20241118,131700,55496696,2010,2010,2010,2010,0
|
|
20241118,131600,55496696,2010,2010,2010,2010,5
|
|
20241118,131500,55486646,2005,2005,2005,2005,0
|
|
20241118,131400,55486646,2005,2005,2005,2005,0
|
|
20241118,131300,55486646,2005,2005,2005,2005,0
|
|
20241118,131200,55486646,2005,2005,2005,2005,0
|
|
20241118,131100,55486646,2005,2005,2005,2005,0
|
|
20241118,131000,55486646,2005,2005,2005,2005,317
|
|
20241118,130900,54851061,2000,2000,2000,2000,0
|
|
20241118,130800,54851061,2000,2000,2000,2000,0
|
|
20241118,130700,54851061,2000,2000,2000,2000,60
|
|
20241118,130600,54731061,2000,2000,2000,2000,0
|
|
20241118,130500,54731061,2000,2000,2000,2000,2500
|
|
20241118,130400,49731061,2005,2005,2005,2005,0
|
|
20241118,130300,49731061,2005,2005,2005,2005,1
|
|
20241118,130200,49729056,2000,2000,2000,2000,0
|
|
20241118,130100,49729056,2000,2000,2000,2000,583
|
|
20241118,130000,48563056,2000,2000,2000,2000,614
|
|
20241118,125900,47335056,2000,2000,2000,2000,1000
|
|
20241118,125800,45335056,2000,2000,2000,2000,2000
|
|
20241118,125700,41335056,2000,2000,2000,2000,2000
|
|
20241118,125600,37335056,2000,2000,2000,2000,600
|
|
20241118,125500,36135056,2000,2000,2000,2000,0
|
|
20241118,125400,36135056,2000,2000,2000,2000,0
|
|
20241118,125300,36135056,2000,2000,2000,2000,0
|
|
20241118,125200,36135056,2000,2000,2000,2000,0
|
|
20241118,125100,36135056,2000,2000,2000,2000,0
|
|
20241118,125000,36135056,2000,2000,2000,2000,0
|
|
20241118,124900,36135056,2000,2000,2000,2000,0
|
|
20241118,124800,36135056,2000,2000,2000,2000,7
|
|
20241118,124700,36121056,2000,2000,2000,2000,0
|
|
20241118,124600,36121056,2000,2000,2000,2000,0
|
|
20241118,124500,36121056,2000,2000,2000,2000,31
|
|
20241118,124400,36059056,2000,2000,2000,2000,0
|
|
20241118,124300,36059056,2000,2000,2000,2000,0
|
|
20241118,124200,36059056,2000,2000,2000,2000,0
|
|
20241118,124100,36059056,2000,2000,2000,2000,32
|
|
20241118,124000,35995056,2000,2000,2000,2000,0
|
|
20241118,123900,35995056,2000,2000,2005,2000,514
|
|
20241118,123800,34966151,2000,2000,2000,2000,0
|
|
20241118,123700,34966151,2000,2000,2000,2000,0
|
|
20241118,123600,34966151,2000,2000,2000,2000,0
|
|
20241118,123500,34966151,2000,2000,2000,2000,0
|
|
20241118,123400,34966151,2000,2000,2000,2000,0
|
|
20241118,123300,34966151,2000,2000,2000,2000,0
|
|
20241118,123200,34966151,2000,2000,2000,2000,0
|
|
20241118,123100,34966151,2000,2000,2000,2000,0
|
|
20241118,123000,34966151,2000,2000,2000,2000,0
|
|
20241118,122900,34966151,2000,2000,2000,2000,0
|
|
20241118,122800,34966151,2000,2000,2000,2000,0
|
|
20241118,122700,34966151,2000,2000,2000,2000,0
|
|
20241118,122600,34966151,2000,2000,2000,2000,0
|
|
20241118,122500,34966151,2000,2000,2000,2000,0
|
|
20241118,122400,34966151,2000,2000,2000,2000,0
|
|
20241118,122300,34966151,2000,2000,2000,2000,0
|
|
20241118,122200,34966151,2000,2000,2000,2000,0
|
|
20241118,122100,34966151,2000,2000,2000,2000,0
|
|
20241118,122000,34966151,2000,2000,2000,2000,0
|
|
20241118,121900,34966151,2000,2000,2000,2000,0
|
|
20241118,121800,34966151,2000,2000,2000,2000,0
|
|
20241118,121700,34966151,2000,2000,2000,2000,0
|
|
20241118,121600,34966151,2000,2000,2000,2000,0
|
|
20241118,121500,34966151,2000,2000,2000,2000,0
|
|
20241118,121400,34966151,2000,2000,2000,2000,150
|
|
20241118,121300,34666151,2000,2000,2000,2000,0
|
|
20241118,121200,34666151,2000,2000,2000,2000,0
|
|
20241118,121100,34666151,2000,2000,2000,2000,0
|
|
20241118,121000,34666151,2000,2000,2000,2000,149
|
|
20241118,120900,34368151,2005,2005,2005,2005,0
|
|
20241118,120800,34368151,2005,2005,2005,2005,0
|
|
20241118,120700,34368151,2005,2005,2005,2005,0
|
|
20241118,120600,34368151,2005,2005,2005,2005,0
|
|
20241118,120500,34368151,2005,2005,2005,2005,0
|
|
20241118,120400,34368151,2005,2005,2005,2005,0
|
|
20241118,120300,34368151,2005,2005,2005,2005,0
|
|
20241118,120200,34368151,2005,2005,2005,2005,50
|
|
20241118,120100,34267901,2010,2010,2010,2010,0
|
|
20241118,120000,34267901,2010,2010,2010,2010,0
|
|
20241118,115900,34267901,2010,2010,2010,2010,0
|
|
20241118,115800,34267901,2010,2010,2010,2010,0
|
|
20241118,115700,34267901,2010,2010,2010,2010,0
|
|
20241118,115600,34267901,2010,2010,2010,2010,0
|
|
20241118,115500,34267901,2010,2010,2010,2010,0
|
|
20241118,115400,34267901,2010,2010,2010,2010,0
|
|
20241118,115300,34267901,2010,2010,2010,2010,0
|
|
20241118,115200,34267901,2010,2010,2010,2010,0
|
|
20241118,115100,34267901,2010,2010,2010,2010,0
|
|
20241118,115000,34267901,2010,2010,2010,2010,0
|
|
20241118,114900,34267901,2010,2010,2010,2010,0
|
|
20241118,114800,34267901,2010,2010,2010,2010,0
|
|
20241118,114700,34267901,2010,2010,2010,2010,0
|
|
20241118,114600,34267901,2010,2010,2010,2010,0
|
|
20241118,114500,34267901,2010,2010,2010,2010,0
|
|
20241118,114400,34267901,2010,2010,2010,2010,0
|
|
20241118,114300,34267901,2010,2010,2010,2010,0
|
|
20241118,114200,34267901,2010,2010,2010,2010,0
|
|
20241118,114100,34267901,2010,2010,2010,2010,0
|
|
20241118,114000,34267901,2010,2010,2010,2010,0
|
|
20241118,113900,34267901,2010,2010,2010,2010,0
|
|
20241118,113800,34267901,2010,2010,2010,2010,0
|
|
20241118,113700,34267901,2010,2010,2010,2010,0
|
|
20241118,113600,34267901,2010,2010,2010,2010,0
|
|
20241118,113500,34267901,2010,2010,2010,2010,0
|
|
20241118,113400,34267901,2010,2010,2010,2010,0
|
|
20241118,113300,34267901,2010,2010,2010,2010,0
|
|
20241118,113200,34267901,2010,2010,2010,2010,0
|
|
20241118,113100,34267901,2010,2010,2010,2010,0
|
|
20241118,113000,34267901,2010,2010,2010,2010,0
|
|
20241118,112900,34267901,2010,2010,2010,2010,0
|
|
20241118,112800,34267901,2010,2010,2010,2010,0
|
|
20241118,112700,34267901,2010,2010,2010,2010,0
|
|
20241118,112600,34267901,2010,2010,2010,2010,0
|
|
20241118,112500,34267901,2010,2010,2010,2010,0
|
|
20241118,112400,34267901,2010,2010,2010,2010,0
|
|
20241118,112300,34267901,2010,2010,2010,2010,0
|
|
20241118,112200,34267901,2010,2010,2010,2010,0
|
|
20241118,112100,34267901,2010,2010,2010,2010,0
|
|
20241118,112000,34267901,2010,2010,2010,2010,0
|
|
20241118,111900,34267901,2010,2000,2010,2000,1000
|
|
20241118,111800,32258351,2000,2000,2000,2000,0
|
|
20241118,111700,32258351,2000,2000,2000,2000,0
|
|
20241118,111600,32258351,2000,2000,2000,2000,1000
|
|
20241118,111500,30258351,2000,2000,2000,2000,0
|
|
20241118,111400,30258351,2000,2000,2000,2000,0
|
|
20241118,111300,30258351,2000,2000,2000,2000,0
|
|
20241118,111200,30258351,2000,2000,2000,2000,5
|
|
20241118,111100,30248351,2000,2000,2000,2000,5
|
|
20241118,111000,30238351,2000,2000,2000,2000,0
|
|
20241118,110900,30238351,2000,2000,2000,2000,0
|
|
20241118,110800,30238351,2000,2000,2000,2000,125
|
|
20241118,110700,29988351,1999,1999,1999,1999,0
|
|
20241118,110600,29988351,1999,1999,1999,1999,226
|
|
20241118,110500,29536577,2000,2000,2000,2000,0
|
|
20241118,110400,29536577,2000,2000,2000,2000,0
|
|
20241118,110300,29536577,2000,2000,2000,2000,0
|
|
20241118,110200,29536577,2000,2000,2000,2000,0
|
|
20241118,110100,29536577,2000,2000,2000,2000,0
|
|
20241118,110000,29536577,2000,2000,2000,2000,0
|
|
20241118,105900,29536577,2000,2000,2000,2000,0
|
|
20241118,105800,29536577,2000,2000,2000,2000,0
|
|
20241118,105700,29536577,2000,2000,2000,2000,0
|
|
20241118,105600,29536577,2000,2000,2000,2000,0
|
|
20241118,105500,29536577,2000,2000,2000,2000,0
|
|
20241118,105400,29536577,2000,2000,2000,2000,0
|
|
20241118,105300,29536577,2000,2000,2000,2000,0
|
|
20241118,105200,29536577,2000,2000,2000,2000,0
|
|
20241118,105100,29536577,2000,2000,2000,2000,0
|
|
20241118,105000,29536577,2000,2000,2000,2000,0
|
|
20241118,104900,29536577,2000,2000,2000,2000,0
|
|
20241118,104800,29536577,2000,2000,2000,2000,0
|
|
20241118,104700,29536577,2000,2000,2000,2000,27
|
|
20241118,104600,29482577,2000,2000,2000,2000,0
|
|
20241118,104500,29482577,2000,2000,2000,2000,0
|
|
20241118,104400,29482577,2000,2000,2000,2000,5
|
|
20241118,104300,29472577,1999,1999,1999,1999,0
|
|
20241118,104200,29472577,1999,1999,1999,1999,0
|
|
20241118,104100,29472577,1999,1999,1999,1999,0
|
|
20241118,104000,29472577,1999,1999,1999,1999,0
|
|
20241118,103900,29472577,1999,2000,2000,1999,241
|
|
20241118,103800,28990674,2000,2005,2005,2000,158
|
|
20241118,103700,28674669,2010,2010,2010,2010,0
|
|
20241118,103600,28674669,2010,2010,2010,2010,0
|
|
20241118,103500,28674669,2010,2010,2010,2010,0
|
|
20241118,103400,28674669,2010,2010,2010,2010,0
|
|
20241118,103300,28674669,2010,2010,2010,2010,0
|
|
20241118,103200,28674669,2010,2010,2010,2010,0
|
|
20241118,103100,28674669,2010,2010,2010,2010,0
|
|
20241118,103000,28674669,2010,2010,2010,2010,0
|
|
20241118,102900,28674669,2010,2010,2010,2010,0
|
|
20241118,102800,28674669,2010,2010,2010,2010,0
|
|
20241118,102700,28674669,2010,2010,2010,2010,0
|
|
20241118,102600,28674669,2010,2010,2010,2010,0
|
|
20241118,102500,28674669,2010,2010,2010,2010,0
|
|
20241118,102400,28674669,2010,2010,2010,2010,0
|
|
20241118,102300,28674669,2010,2010,2010,2010,0
|
|
20241118,102200,28674669,2010,2010,2010,2010,0
|
|
20241118,102100,28674669,2010,2010,2010,2010,0
|
|
20241118,102000,28674669,2010,2010,2010,2010,0
|
|
20241118,101900,28674669,2010,2010,2010,2010,0
|
|
20241118,101800,28674669,2010,2010,2010,2010,0
|
|
20241118,101700,28674669,2010,2010,2010,2010,0
|
|
20241118,101600,28674669,2010,2010,2010,2010,0
|
|
20241118,101500,28674669,2010,2010,2010,2010,0
|
|
20241118,101400,28674669,2010,2010,2010,2010,0
|
|
20241118,101300,28674669,2010,2010,2010,2010,100
|
|
20241118,101200,28473669,2010,2010,2010,2010,0
|
|
20241118,101100,28473669,2010,2010,2010,2010,0
|
|
20241118,101000,28473669,2010,2010,2010,2010,5
|
|
20241118,100900,28463619,2005,2005,2005,2005,0
|
|
20241118,100800,28463619,2005,2005,2005,2005,0
|
|
20241118,100700,28463619,2005,2005,2005,2005,0
|
|
20241118,100600,28463619,2005,2005,2005,2005,0
|
|
20241118,100500,28463619,2005,2005,2005,2005,0
|
|
20241118,100400,28463619,2005,2005,2005,2005,0
|
|
20241118,100300,28463619,2005,2005,2005,2005,72
|
|
20241118,100200,28319259,2005,2005,2005,2005,100
|
|
20241118,100100,28118759,2005,2005,2005,2005,1048
|
|
20241118,100000,26017519,2005,2005,2005,2005,4571
|
|
20241118,095900,16852664,2005,2005,2005,2005,0
|
|
20241118,095800,16852664,2005,2005,2005,2005,498
|
|
20241118,095700,15854174,2000,2000,2000,2000,0
|
|
20241118,095600,15854174,2000,2000,2000,2000,0
|
|
20241118,095500,15854174,2000,2000,2000,2000,0
|
|
20241118,095400,15854174,2000,2000,2000,2000,0
|
|
20241118,095300,15854174,2000,2000,2000,2000,0
|
|
20241118,095200,15854174,2000,2000,2000,2000,0
|
|
20241118,095100,15854174,2000,2000,2000,2000,21
|
|
20241118,095000,15812174,2000,2000,2000,2000,300
|
|
20241118,094900,15212174,2000,2000,2000,2000,2
|
|
20241118,094800,15208174,2000,2005,2005,2000,45
|
|
20241118,094700,15117999,2000,2000,2000,2000,0
|
|
20241118,094600,15117999,2000,2005,2005,2000,8
|
|
20241118,094500,15101974,2000,2000,2000,2000,0
|
|
20241118,094400,15101974,2000,2000,2000,2000,0
|
|
20241118,094300,15101974,2000,2000,2000,2000,6
|
|
20241118,094200,15089974,2000,2000,2000,2000,0
|
|
20241118,094100,15089974,2000,2000,2000,2000,5
|
|
20241118,094000,15079974,2005,2005,2005,2005,16
|
|
20241118,093900,15047894,2005,2005,2005,2005,0
|
|
20241118,093800,15047894,2005,2005,2005,2005,23
|
|
20241118,093700,15001779,2005,2005,2005,2005,0
|
|
20241118,093600,15001779,2005,2005,2005,2005,0
|
|
20241118,093500,15001779,2005,2005,2005,2005,70
|
|
20241118,093400,14861429,2010,2010,2010,2010,0
|
|
20241118,093300,14861429,2010,2010,2010,2010,0
|
|
20241118,093200,14861429,2010,2010,2010,2010,0
|
|
20241118,093100,14861429,2010,2010,2010,2010,0
|
|
20241118,093000,14861429,2010,2010,2010,2010,0
|
|
20241118,092900,14861429,2010,2010,2010,2010,0
|
|
20241118,092800,14861429,2010,2010,2010,2010,0
|
|
20241118,092700,14861429,2010,2010,2010,2010,0
|
|
20241118,092600,14861429,2010,2010,2010,2010,1000
|
|
20241118,092500,12851429,2010,2010,2010,2010,0
|
|
20241118,092400,12851429,2010,2010,2010,2010,0
|
|
20241118,092300,12851429,2010,2010,2010,2010,0
|
|
20241118,092200,12851429,2010,2010,2010,2010,0
|
|
20241118,092100,12851429,2010,2010,2010,2010,0
|
|
20241118,092000,12851429,2010,2010,2010,2010,0
|
|
20241118,091900,12851429,2010,2010,2010,2010,0
|
|
20241118,091800,12851429,2010,2010,2010,2010,0
|
|
20241118,091700,12851429,2010,2010,2010,2010,0
|
|
20241118,091600,12851429,2010,2010,2010,2010,2
|
|
20241118,091500,12847409,2010,2010,2010,2010,0
|
|
20241118,091400,12847409,2010,2010,2010,2010,0
|
|
20241118,091300,12847409,2010,2010,2010,2010,0
|
|
20241118,091200,12847409,2010,2010,2010,2010,0
|
|
20241118,091100,12847409,2010,2010,2010,2010,0
|
|
20241118,091000,12847409,2010,2010,2010,2010,0
|
|
20241118,090900,12847409,2010,1999,2010,1999,130
|
|
20241118,090800,12587484,1999,1999,1999,1999,1125
|
|
20241118,090700,10338609,1999,1999,1999,1999,81
|
|
20241118,090600,10176690,2000,2000,2000,2000,2625
|
|
20241118,090500,4926690,2000,2000,2000,2000,25
|
|
20241118,090400,4876690,2005,2005,2005,2005,81
|
|
20241118,090300,4714285,2030,2000,2030,2000,1325
|
|
20241118,090200,2032045,2030,2030,2030,2030,0
|
|
20241118,090100,2032045,2030,2030,2030,2030,680
|
|
20241118,090000,651645,2030,2045,2045,2030,321
|