744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,212100,148243233,1816,1816,1816,1816,2119
|
|
20241119,212000,148243233,1816,1816,1816,1816,0
|
|
20241119,211900,148243233,1816,1816,1816,1816,0
|
|
20241119,211800,148243233,1816,1816,1816,1816,0
|
|
20241119,211700,148243233,1816,1816,1816,1816,0
|
|
20241119,211600,148243233,1816,1816,1816,1816,0
|
|
20241119,211500,148243233,1816,1816,1816,1816,0
|
|
20241119,211400,148243233,1816,1816,1816,1816,0
|
|
20241119,211300,148243233,1816,1816,1816,1816,0
|
|
20241119,211200,148243233,1816,1816,1816,1816,0
|
|
20241119,211100,148243233,1816,1816,1816,1816,0
|
|
20241119,211000,148243233,1816,1816,1816,1816,0
|
|
20241119,210900,148243233,1816,1816,1816,1816,0
|
|
20241119,210800,148243233,1816,1816,1816,1816,0
|
|
20241119,210700,148243233,1816,1816,1816,1816,0
|
|
20241119,210600,148243233,1816,1816,1816,1816,0
|
|
20241119,210500,148243233,1816,1816,1816,1816,0
|
|
20241119,210400,148243233,1816,1816,1816,1816,0
|
|
20241119,210300,148243233,1816,1816,1816,1816,0
|
|
20241119,210200,148243233,1816,1816,1816,1816,0
|
|
20241119,210100,148243233,1816,1816,1816,1816,0
|
|
20241119,210000,148243233,1816,1816,1816,1816,0
|
|
20241119,205900,148243233,1816,1816,1816,1816,0
|
|
20241119,205800,148243233,1816,1816,1816,1816,0
|
|
20241119,205700,148243233,1816,1816,1816,1816,0
|
|
20241119,205600,148243233,1816,1816,1816,1816,0
|
|
20241119,205500,148243233,1816,1816,1816,1816,0
|
|
20241119,205400,148243233,1816,1816,1816,1816,0
|
|
20241119,205300,148243233,1816,1816,1816,1816,0
|
|
20241119,205200,148243233,1816,1816,1816,1816,0
|
|
20241119,205100,148243233,1816,1816,1816,1816,2119
|
|
20241119,205000,148243233,1816,1816,1816,1816,0
|
|
20241119,204900,148243233,1816,1816,1816,1816,0
|
|
20241119,204800,148243233,1816,1816,1816,1816,0
|
|
20241119,204700,148243233,1816,1816,1816,1816,0
|
|
20241119,204600,148243233,1816,1816,1816,1816,0
|
|
20241119,204500,148243233,1816,1816,1816,1816,0
|
|
20241119,204400,148243233,1816,1816,1816,1816,0
|
|
20241119,204300,148243233,1816,1816,1816,1816,0
|
|
20241119,204200,148243233,1816,1816,1816,1816,0
|
|
20241119,204100,148243233,1816,1816,1816,1816,0
|
|
20241119,204000,148243233,1816,1816,1816,1816,0
|
|
20241119,203900,148243233,1816,1816,1816,1816,0
|
|
20241119,203800,148243233,1816,1816,1816,1816,0
|
|
20241119,203700,148243233,1816,1816,1816,1816,0
|
|
20241119,203600,148243233,1816,1816,1816,1816,0
|
|
20241119,203500,148243233,1816,1816,1816,1816,0
|
|
20241119,203400,148243233,1816,1816,1816,1816,0
|
|
20241119,203300,148243233,1816,1816,1816,1816,0
|
|
20241119,203200,148243233,1816,1816,1816,1816,0
|
|
20241119,203100,148243233,1816,1816,1816,1816,0
|
|
20241119,203000,148243233,1816,1816,1816,1816,0
|
|
20241119,202900,148243233,1816,1816,1816,1816,0
|
|
20241119,202800,148243233,1816,1816,1816,1816,0
|
|
20241119,202700,148243233,1816,1816,1816,1816,0
|
|
20241119,202600,148243233,1816,1816,1816,1816,0
|
|
20241119,202500,148243233,1816,1816,1816,1816,0
|
|
20241119,202400,148243233,1816,1816,1816,1816,0
|
|
20241119,202300,148243233,1816,1816,1816,1816,0
|
|
20241119,202200,148243233,1816,1816,1816,1816,0
|
|
20241119,202100,148243233,1816,1816,1816,1816,2119
|
|
20241119,202000,148243233,1816,1816,1816,1816,0
|
|
20241119,201900,148243233,1816,1816,1816,1816,0
|
|
20241119,201800,148243233,1816,1816,1816,1816,0
|
|
20241119,201700,148243233,1816,1816,1816,1816,0
|
|
20241119,201600,148243233,1816,1816,1816,1816,0
|
|
20241119,201500,148243233,1816,1816,1816,1816,0
|
|
20241119,201400,148243233,1816,1816,1816,1816,0
|
|
20241119,201300,148243233,1816,1816,1816,1816,0
|
|
20241119,201200,148243233,1816,1816,1816,1816,0
|
|
20241119,201100,148243233,1816,1816,1816,1816,0
|
|
20241119,201000,148243233,1816,1816,1816,1816,0
|
|
20241119,200900,148243233,1816,1816,1816,1816,0
|
|
20241119,200800,148243233,1816,1816,1816,1816,0
|
|
20241119,200700,148243233,1816,1816,1816,1816,0
|
|
20241119,200600,148243233,1816,1816,1816,1816,0
|
|
20241119,200500,148243233,1816,1816,1816,1816,0
|
|
20241119,200400,148243233,1816,1816,1816,1816,0
|
|
20241119,200300,148243233,1816,1816,1816,1816,0
|
|
20241119,200200,148243233,1816,1816,1816,1816,0
|
|
20241119,200100,148243233,1816,1816,1816,1816,0
|
|
20241119,200000,148243233,1816,1816,1816,1816,0
|
|
20241119,195900,148243233,1816,1816,1816,1816,0
|
|
20241119,195800,148243233,1816,1816,1816,1816,0
|
|
20241119,195700,148243233,1816,1816,1816,1816,0
|
|
20241119,195600,148243233,1816,1816,1816,1816,0
|
|
20241119,195500,148243233,1816,1816,1816,1816,0
|
|
20241119,195400,148243233,1816,1816,1816,1816,0
|
|
20241119,195300,148243233,1816,1816,1816,1816,0
|
|
20241119,195200,148243233,1816,1816,1816,1816,0
|
|
20241119,195100,148243233,1816,1816,1816,1816,2119
|
|
20241119,195000,148243233,1816,1816,1816,1816,0
|
|
20241119,194900,148243233,1816,1816,1816,1816,0
|
|
20241119,194800,148243233,1816,1816,1816,1816,0
|
|
20241119,194700,148243233,1816,1816,1816,1816,0
|
|
20241119,194600,148243233,1816,1816,1816,1816,0
|
|
20241119,194500,148243233,1816,1816,1816,1816,0
|
|
20241119,194400,148243233,1816,1816,1816,1816,0
|
|
20241119,194300,148243233,1816,1816,1816,1816,0
|
|
20241119,194200,148243233,1816,1816,1816,1816,0
|
|
20241119,194100,148243233,1816,1816,1816,1816,0
|
|
20241119,194000,148243233,1816,1816,1816,1816,0
|
|
20241119,193900,148243233,1816,1816,1816,1816,0
|
|
20241119,193800,148243233,1816,1816,1816,1816,0
|
|
20241119,193700,148243233,1816,1816,1816,1816,0
|
|
20241119,193600,148243233,1816,1816,1816,1816,0
|
|
20241119,193500,148243233,1816,1816,1816,1816,0
|
|
20241119,193400,148243233,1816,1816,1816,1816,0
|
|
20241119,193300,148243233,1816,1816,1816,1816,0
|
|
20241119,193200,148243233,1816,1816,1816,1816,0
|
|
20241119,193100,148243233,1816,1816,1816,1816,0
|
|
20241119,193000,148243233,1816,1816,1816,1816,0
|
|
20241119,192900,148243233,1816,1816,1816,1816,0
|
|
20241119,192800,148243233,1816,1816,1816,1816,0
|
|
20241119,192700,148243233,1816,1816,1816,1816,0
|
|
20241119,192600,148243233,1816,1816,1816,1816,0
|
|
20241119,192500,148243233,1816,1816,1816,1816,0
|
|
20241119,192400,148243233,1816,1816,1816,1816,0
|
|
20241119,192300,148243233,1816,1816,1816,1816,0
|
|
20241119,192200,148243233,1816,1816,1816,1816,0
|
|
20241119,192100,148243233,1816,1816,1816,1816,2119
|
|
20241119,192000,148243233,1816,1816,1816,1816,0
|
|
20241119,191900,148243233,1816,1816,1816,1816,0
|
|
20241119,191800,148243233,1816,1816,1816,1816,0
|
|
20241119,191700,148243233,1816,1816,1816,1816,0
|
|
20241119,191600,148243233,1816,1816,1816,1816,0
|
|
20241119,191500,148243233,1816,1816,1816,1816,0
|
|
20241119,191400,148243233,1816,1816,1816,1816,0
|
|
20241119,191300,148243233,1816,1816,1816,1816,0
|
|
20241119,191200,148243233,1816,1816,1816,1816,0
|
|
20241119,191100,148243233,1816,1816,1816,1816,0
|
|
20241119,191000,148243233,1816,1816,1816,1816,0
|
|
20241119,190900,148243233,1816,1816,1816,1816,0
|
|
20241119,190800,148243233,1816,1816,1816,1816,0
|
|
20241119,190700,148243233,1816,1816,1816,1816,0
|
|
20241119,190600,148243233,1816,1816,1816,1816,0
|
|
20241119,190500,148243233,1816,1816,1816,1816,0
|
|
20241119,190400,148243233,1816,1816,1816,1816,0
|
|
20241119,190300,148243233,1816,1816,1816,1816,0
|
|
20241119,190200,148243233,1816,1816,1816,1816,0
|
|
20241119,190100,148243233,1816,1816,1816,1816,0
|
|
20241119,190000,148243233,1816,1816,1816,1816,0
|
|
20241119,185900,148243233,1816,1816,1816,1816,0
|
|
20241119,185800,148243233,1816,1816,1816,1816,0
|
|
20241119,185700,148243233,1816,1816,1816,1816,0
|
|
20241119,185600,148243233,1816,1816,1816,1816,0
|
|
20241119,185500,148243233,1816,1816,1816,1816,0
|
|
20241119,185400,148243233,1816,1816,1816,1816,0
|
|
20241119,185300,148243233,1816,1816,1816,1816,0
|
|
20241119,185200,148243233,1816,1816,1816,1816,0
|
|
20241119,185100,148243233,1816,1816,1816,1816,2119
|
|
20241119,185000,148243233,1816,1816,1816,1816,0
|
|
20241119,184900,148243233,1816,1816,1816,1816,0
|
|
20241119,184800,148243233,1816,1816,1816,1816,0
|
|
20241119,184700,148243233,1816,1816,1816,1816,0
|
|
20241119,184600,148243233,1816,1816,1816,1816,0
|
|
20241119,184500,148243233,1816,1816,1816,1816,0
|
|
20241119,184400,148243233,1816,1816,1816,1816,0
|
|
20241119,184300,148243233,1816,1816,1816,1816,0
|
|
20241119,184200,148243233,1816,1816,1816,1816,0
|
|
20241119,184100,148243233,1816,1816,1816,1816,0
|
|
20241119,184000,148243233,1816,1816,1816,1816,0
|
|
20241119,183900,148243233,1816,1816,1816,1816,0
|
|
20241119,183800,148243233,1816,1816,1816,1816,0
|
|
20241119,183700,148243233,1816,1816,1816,1816,0
|
|
20241119,183600,148243233,1816,1816,1816,1816,0
|
|
20241119,183500,148243233,1816,1816,1816,1816,0
|
|
20241119,183400,148243233,1816,1816,1816,1816,0
|
|
20241119,183300,148243233,1816,1816,1816,1816,0
|
|
20241119,183200,148243233,1816,1816,1816,1816,0
|
|
20241119,183100,148243233,1816,1816,1816,1816,0
|
|
20241119,183000,148243233,1816,1816,1816,1816,0
|
|
20241119,182900,148243233,1816,1816,1816,1816,0
|
|
20241119,182800,148243233,1816,1816,1816,1816,0
|
|
20241119,182700,148243233,1816,1816,1816,1816,0
|
|
20241119,182600,148243233,1816,1816,1816,1816,0
|
|
20241119,182500,148243233,1816,1816,1816,1816,0
|
|
20241119,182400,148243233,1816,1816,1816,1816,0
|
|
20241119,182300,148243233,1816,1816,1816,1816,0
|
|
20241119,182200,148243233,1816,1816,1816,1816,0
|
|
20241119,182100,148243233,1816,1816,1816,1816,2119
|
|
20241119,182000,148243233,1816,1816,1816,1816,0
|
|
20241119,181900,148243233,1816,1816,1816,1816,0
|
|
20241119,181800,148243233,1816,1816,1816,1816,0
|
|
20241119,181700,148243233,1816,1816,1816,1816,0
|
|
20241119,181600,148243233,1816,1816,1816,1816,0
|
|
20241119,181500,148243233,1816,1816,1816,1816,0
|
|
20241119,181400,148243233,1816,1816,1816,1816,0
|
|
20241119,181300,148243233,1816,1816,1816,1816,0
|
|
20241119,181200,148243233,1816,1816,1816,1816,0
|
|
20241119,181100,148243233,1816,1816,1816,1816,0
|
|
20241119,181000,148243233,1816,1816,1816,1816,0
|
|
20241119,180900,148243233,1816,1816,1816,1816,0
|
|
20241119,180800,148243233,1816,1816,1816,1816,0
|
|
20241119,180700,148243233,1816,1816,1816,1816,0
|
|
20241119,180600,148243233,1816,1816,1816,1816,0
|
|
20241119,180500,148243233,1816,1816,1816,1816,0
|
|
20241119,180400,148243233,1816,1816,1816,1816,0
|
|
20241119,180300,148243233,1816,1816,1816,1816,0
|
|
20241119,180200,148243233,1816,1816,1816,1816,0
|
|
20241119,180100,148243233,1816,1816,1816,1816,0
|
|
20241119,180000,148243233,1816,1816,1816,1816,0
|
|
20241119,175900,148243233,1816,1816,1816,1816,0
|
|
20241119,175800,148243233,1816,1816,1816,1816,0
|
|
20241119,175700,148243233,1816,1816,1816,1816,0
|
|
20241119,175600,148243233,1816,1816,1816,1816,0
|
|
20241119,175500,148243233,1816,1816,1816,1816,0
|
|
20241119,175400,148243233,1816,1816,1816,1816,0
|
|
20241119,175300,148243233,1816,1816,1816,1816,0
|
|
20241119,175200,148243233,1816,1816,1816,1816,0
|
|
20241119,175100,148243233,1816,1816,1816,1816,2119
|
|
20241119,175000,148243233,1816,1816,1816,1816,0
|
|
20241119,174900,148243233,1816,1816,1816,1816,0
|
|
20241119,174800,148243233,1816,1816,1816,1816,0
|
|
20241119,174700,148243233,1816,1816,1816,1816,0
|
|
20241119,174600,148243233,1816,1816,1816,1816,0
|
|
20241119,174500,148243233,1816,1816,1816,1816,0
|
|
20241119,174400,148243233,1816,1816,1816,1816,0
|
|
20241119,174300,148243233,1816,1816,1816,1816,0
|
|
20241119,174200,148243233,1816,1816,1816,1816,0
|
|
20241119,174100,148243233,1816,1816,1816,1816,0
|
|
20241119,174000,148243233,1816,1816,1816,1816,0
|
|
20241119,173900,148243233,1816,1816,1816,1816,0
|
|
20241119,173800,148243233,1816,1816,1816,1816,0
|
|
20241119,173700,148243233,1816,1816,1816,1816,0
|
|
20241119,173600,148243233,1816,1816,1816,1816,0
|
|
20241119,173500,148243233,1816,1816,1816,1816,0
|
|
20241119,173400,148243233,1816,1816,1816,1816,0
|
|
20241119,173300,148243233,1816,1816,1816,1816,0
|
|
20241119,173200,148243233,1816,1816,1816,1816,0
|
|
20241119,173100,148243233,1816,1816,1816,1816,0
|
|
20241119,173000,148243233,1816,1816,1816,1816,0
|
|
20241119,172900,148243233,1816,1816,1816,1816,0
|
|
20241119,172800,148243233,1816,1816,1816,1816,0
|
|
20241119,172700,148243233,1816,1816,1816,1816,0
|
|
20241119,172600,148243233,1816,1816,1816,1816,0
|
|
20241119,172500,148243233,1816,1816,1816,1816,0
|
|
20241119,172400,148243233,1816,1816,1816,1816,0
|
|
20241119,172300,148243233,1816,1816,1816,1816,0
|
|
20241119,172200,148243233,1816,1816,1816,1816,0
|
|
20241119,172100,148243233,1816,1816,1816,1816,2119
|
|
20241119,172000,148243233,1816,1816,1816,1816,0
|
|
20241119,171900,148243233,1816,1816,1816,1816,0
|
|
20241119,171800,148243233,1816,1816,1816,1816,0
|
|
20241119,171700,148243233,1816,1816,1816,1816,0
|
|
20241119,171600,148243233,1816,1816,1816,1816,0
|
|
20241119,171500,148243233,1816,1816,1816,1816,0
|
|
20241119,171400,148243233,1816,1816,1816,1816,0
|
|
20241119,171300,148243233,1816,1816,1816,1816,0
|
|
20241119,171200,148243233,1816,1816,1816,1816,0
|
|
20241119,171100,148243233,1816,1816,1816,1816,0
|
|
20241119,171000,148243233,1816,1816,1816,1816,0
|
|
20241119,170900,148243233,1816,1816,1816,1816,0
|
|
20241119,170800,148243233,1816,1816,1816,1816,0
|
|
20241119,170700,148243233,1816,1816,1816,1816,0
|
|
20241119,170600,148243233,1816,1816,1816,1816,0
|
|
20241119,170500,148243233,1816,1816,1816,1816,0
|
|
20241119,170400,148243233,1816,1816,1816,1816,0
|
|
20241119,170300,148243233,1816,1816,1816,1816,0
|
|
20241119,170200,148243233,1816,1816,1816,1816,0
|
|
20241119,170100,148243233,1816,1816,1816,1816,0
|
|
20241119,170000,148243233,1816,1816,1816,1816,0
|
|
20241119,165900,148243233,1816,1816,1816,1816,0
|
|
20241119,165800,148243233,1816,1816,1816,1816,0
|
|
20241119,165700,148243233,1816,1816,1816,1816,0
|
|
20241119,165600,148243233,1816,1816,1816,1816,0
|
|
20241119,165500,148243233,1816,1816,1816,1816,0
|
|
20241119,165400,148243233,1816,1816,1816,1816,0
|
|
20241119,165300,148243233,1816,1816,1816,1816,0
|
|
20241119,165200,148243233,1816,1816,1816,1816,0
|
|
20241119,165100,148243233,1816,1816,1816,1816,2119
|
|
20241119,165000,148243233,1816,1816,1816,1816,0
|
|
20241119,164900,148243233,1816,1816,1816,1816,0
|
|
20241119,164800,148243233,1816,1816,1816,1816,0
|
|
20241119,164700,148243233,1816,1816,1816,1816,0
|
|
20241119,164600,148243233,1816,1816,1816,1816,0
|
|
20241119,164500,148243233,1816,1816,1816,1816,0
|
|
20241119,164400,148243233,1816,1816,1816,1816,0
|
|
20241119,164300,148243233,1816,1816,1816,1816,0
|
|
20241119,164200,148243233,1816,1816,1816,1816,0
|
|
20241119,164100,148243233,1816,1816,1816,1816,0
|
|
20241119,164000,148243233,1816,1816,1816,1816,0
|
|
20241119,163900,148243233,1816,1816,1816,1816,0
|
|
20241119,163800,148243233,1816,1816,1816,1816,0
|
|
20241119,163700,148243233,1816,1816,1816,1816,0
|
|
20241119,163600,148243233,1816,1816,1816,1816,0
|
|
20241119,163500,148243233,1816,1816,1816,1816,0
|
|
20241119,163400,148243233,1816,1816,1816,1816,0
|
|
20241119,163300,148243233,1816,1816,1816,1816,0
|
|
20241119,163200,148243233,1816,1816,1816,1816,0
|
|
20241119,163100,148243233,1816,1816,1816,1816,0
|
|
20241119,163000,148243233,1816,1816,1816,1816,0
|
|
20241119,162900,148243233,1816,1816,1816,1816,0
|
|
20241119,162800,148243233,1816,1816,1816,1816,0
|
|
20241119,162700,148243233,1816,1816,1816,1816,0
|
|
20241119,162600,148243233,1816,1816,1816,1816,0
|
|
20241119,162500,148243233,1816,1816,1816,1816,0
|
|
20241119,162400,148243233,1816,1816,1816,1816,0
|
|
20241119,162300,148243233,1816,1816,1816,1816,0
|
|
20241119,162200,148243233,1816,1816,1816,1816,0
|
|
20241119,162100,148243233,1816,1816,1816,1816,2119
|
|
20241119,162000,148243233,1816,1816,1816,1816,0
|
|
20241119,161900,148243233,1816,1816,1816,1816,0
|
|
20241119,161800,148243233,1816,1816,1816,1816,0
|
|
20241119,161700,148243233,1816,1816,1816,1816,0
|
|
20241119,161600,148243233,1816,1816,1816,1816,0
|
|
20241119,161500,148243233,1816,1816,1816,1816,0
|
|
20241119,161400,148243233,1816,1816,1816,1816,0
|
|
20241119,161300,148243233,1816,1816,1816,1816,0
|
|
20241119,161200,148243233,1816,1816,1816,1816,0
|
|
20241119,161100,148243233,1816,1816,1816,1816,0
|
|
20241119,161000,148243233,1816,1816,1816,1816,0
|
|
20241119,160900,148243233,1816,1816,1816,1816,0
|
|
20241119,160800,148243233,1816,1816,1816,1816,0
|
|
20241119,160700,148243233,1816,1816,1816,1816,0
|
|
20241119,160600,148243233,1816,1816,1816,1816,0
|
|
20241119,160500,148243233,1816,1816,1816,1816,0
|
|
20241119,160400,148243233,1816,1816,1816,1816,0
|
|
20241119,160300,148243233,1816,1816,1816,1816,0
|
|
20241119,160200,148243233,1816,1816,1816,1816,0
|
|
20241119,160100,148243233,1816,1816,1816,1816,0
|
|
20241119,160000,148243233,1816,1816,1816,1816,0
|
|
20241119,155900,148243233,1816,1816,1816,1816,0
|
|
20241119,155800,148243233,1816,1816,1816,1816,0
|
|
20241119,155700,148243233,1816,1816,1816,1816,0
|
|
20241119,155600,148243233,1816,1816,1816,1816,0
|
|
20241119,155500,148243233,1816,1816,1816,1816,0
|
|
20241119,155400,148243233,1816,1816,1816,1816,0
|
|
20241119,155300,148243233,1816,1816,1816,1816,0
|
|
20241119,155200,148243233,1816,1816,1816,1816,0
|
|
20241119,155100,148243233,1816,1816,1816,1816,2119
|
|
20241119,155000,148243233,1816,1816,1816,1816,0
|
|
20241119,154900,148243233,1816,1816,1816,1816,0
|
|
20241119,154800,148243233,1816,1816,1816,1816,0
|
|
20241119,154700,148243233,1816,1816,1816,1816,0
|
|
20241119,154600,148243233,1816,1816,1816,1816,0
|
|
20241119,154500,148243233,1816,1816,1816,1816,0
|
|
20241119,154400,148243233,1816,1816,1816,1816,0
|
|
20241119,154300,148243233,1816,1816,1816,1816,0
|
|
20241119,154200,148243233,1816,1816,1816,1816,0
|
|
20241119,154100,148243233,1816,1816,1816,1816,0
|
|
20241119,154000,148243233,1816,1816,1816,1816,0
|
|
20241119,153900,148243233,1816,1816,1816,1816,0
|
|
20241119,153800,148243233,1816,1816,1816,1816,0
|
|
20241119,153700,148243233,1816,1816,1816,1816,0
|
|
20241119,153600,148243233,1816,1816,1816,1816,0
|
|
20241119,153500,148243233,1816,1816,1816,1816,0
|
|
20241119,153400,148243233,1816,1816,1816,1816,0
|
|
20241119,153300,148243233,1816,1816,1816,1816,0
|
|
20241119,153200,148243233,1816,1816,1816,1816,0
|
|
20241119,153100,148243233,1816,1816,1816,1816,0
|
|
20241119,153000,148243233,1816,1816,1816,1816,2119
|
|
20241119,152900,144395129,1860,1860,1860,1860,0
|
|
20241119,152800,144395129,1860,1860,1860,1860,0
|
|
20241119,152700,144395129,1860,1860,1860,1860,0
|
|
20241119,152600,144395129,1860,1860,1860,1860,0
|
|
20241119,152500,144395129,1860,1860,1860,1860,0
|
|
20241119,152400,144395129,1860,1860,1860,1860,0
|
|
20241119,152300,144395129,1860,1860,1860,1860,0
|
|
20241119,152200,144395129,1860,1860,1860,1860,0
|
|
20241119,152100,144395129,1860,1860,1860,1860,0
|
|
20241119,152000,144395129,1860,1860,1860,1860,0
|
|
20241119,151900,144395129,1860,1860,1860,1860,210
|
|
20241119,151800,144004529,1879,1879,1879,1879,1
|
|
20241119,151700,144002650,1870,1869,1870,1869,308
|
|
20241119,151600,143426892,1878,1887,1887,1875,1033
|
|
20241119,151500,141486893,1878,1879,1879,1877,903
|
|
20241119,151400,139791068,1900,1900,1900,1900,0
|
|
20241119,151300,139791068,1900,1900,1900,1900,0
|
|
20241119,151200,139791068,1900,1900,1900,1900,0
|
|
20241119,151100,139791068,1900,1900,1900,1900,0
|
|
20241119,151000,139791068,1900,1900,1900,1900,0
|
|
20241119,150900,139791068,1900,1900,1900,1900,0
|
|
20241119,150800,139791068,1900,1900,1900,1900,0
|
|
20241119,150700,139791068,1900,1900,1900,1900,0
|
|
20241119,150600,139791068,1900,1899,1900,1899,340
|
|
20241119,150500,139145268,1899,1899,1899,1899,1
|
|
20241119,150400,139143369,1900,1900,1900,1900,100
|
|
20241119,150300,138953369,1876,1876,1876,1876,0
|
|
20241119,150200,138953369,1876,1876,1876,1876,0
|
|
20241119,150100,138953369,1876,1876,1876,1876,303
|
|
20241119,150000,138384941,1875,1918,1918,1875,1075
|
|
20241119,145900,136354552,1918,1918,1918,1918,0
|
|
20241119,145800,136354552,1918,1918,1918,1918,0
|
|
20241119,145700,136354552,1918,1918,1918,1918,0
|
|
20241119,145600,136354552,1918,1918,1918,1918,0
|
|
20241119,145500,136354552,1918,1918,1918,1918,91
|
|
20241119,145400,136180014,1921,1921,1921,1921,0
|
|
20241119,145300,136180014,1921,1921,1921,1921,0
|
|
20241119,145200,136180014,1921,1921,1921,1921,0
|
|
20241119,145100,136180014,1921,1921,1921,1921,0
|
|
20241119,145000,136180014,1921,1920,1921,1920,500
|
|
20241119,144900,135219516,1921,1921,1921,1921,0
|
|
20241119,144800,135219516,1921,1920,1921,1920,10
|
|
20241119,144700,135200311,1890,1890,1890,1890,0
|
|
20241119,144600,135200311,1890,1890,1890,1890,0
|
|
20241119,144500,135200311,1890,1890,1890,1890,0
|
|
20241119,144400,135200311,1890,1890,1890,1890,0
|
|
20241119,144300,135200311,1890,1895,1895,1890,3000
|
|
20241119,144200,129529670,1913,1913,1913,1913,0
|
|
20241119,144100,129529670,1913,1914,1923,1913,1050
|
|
20241119,144000,127513831,1913,1913,1913,1913,0
|
|
20241119,143900,127513831,1913,1913,1913,1913,0
|
|
20241119,143800,127513831,1913,1913,1913,1913,3
|
|
20241119,143700,127508092,1914,1914,1914,1914,0
|
|
20241119,143600,127508092,1914,1914,1914,1914,0
|
|
20241119,143500,127508092,1914,1914,1914,1914,0
|
|
20241119,143400,127508092,1914,1914,1914,1914,0
|
|
20241119,143300,127508092,1914,1914,1914,1914,0
|
|
20241119,143200,127508092,1914,1914,1914,1914,0
|
|
20241119,143100,127508092,1914,1914,1914,1914,0
|
|
20241119,143000,127508092,1914,1913,1914,1913,10
|
|
20241119,142900,127488957,1896,1896,1896,1896,0
|
|
20241119,142800,127488957,1896,1896,1896,1896,0
|
|
20241119,142700,127488957,1896,1900,1900,1876,2176
|
|
20241119,142600,123398206,1900,1900,1900,1900,0
|
|
20241119,142500,123398206,1900,1900,1900,1900,100
|
|
20241119,142400,123208206,1914,1898,1914,1897,270
|
|
20241119,142300,122695692,1897,1897,1897,1897,2
|
|
20241119,142200,122691898,1888,1888,1888,1888,0
|
|
20241119,142100,122691898,1888,1888,1888,1888,0
|
|
20241119,142000,122691898,1888,1888,1888,1888,0
|
|
20241119,141900,122691898,1888,1888,1888,1888,106
|
|
20241119,141800,122491770,1887,1887,1887,1887,0
|
|
20241119,141700,122491770,1887,1876,1887,1876,373
|
|
20241119,141600,121791648,1897,1896,1897,1896,200
|
|
20241119,141500,121412252,1897,1903,1903,1895,1831
|
|
20241119,141400,117934300,1900,1900,1900,1900,0
|
|
20241119,141300,117934300,1900,1904,1904,1900,2000
|
|
20241119,141200,114131904,1901,1901,1901,1901,0
|
|
20241119,141100,114131904,1901,1925,1925,1901,5000
|
|
20241119,141000,104600456,1930,1930,1930,1930,100
|
|
20241119,140900,104407456,1930,1930,1930,1930,5
|
|
20241119,140800,104397806,1925,1925,1925,1925,0
|
|
20241119,140700,104397806,1925,1925,1925,1925,0
|
|
20241119,140600,104397806,1925,1925,1925,1925,0
|
|
20241119,140500,104397806,1925,1930,1930,1925,421
|
|
20241119,140400,103586776,1925,1925,1925,1925,0
|
|
20241119,140300,103586776,1925,1930,1930,1925,1103
|
|
20241119,140200,101463486,1930,1929,1930,1925,25
|
|
20241119,140100,101415294,1929,1929,1929,1929,0
|
|
20241119,140000,101415294,1929,1929,1929,1929,0
|
|
20241119,135900,101415294,1929,1929,1929,1929,0
|
|
20241119,135800,101415294,1929,1929,1929,1929,0
|
|
20241119,135700,101415294,1929,1929,1929,1929,2
|
|
20241119,135600,101411436,1930,1930,1930,1930,0
|
|
20241119,135500,101411436,1930,1930,1930,1930,0
|
|
20241119,135400,101411436,1930,1930,1930,1930,154
|
|
20241119,135300,101114216,1930,1930,1930,1930,0
|
|
20241119,135200,101114216,1930,1930,1930,1930,0
|
|
20241119,135100,101114216,1930,1930,1930,1930,0
|
|
20241119,135000,101114216,1930,1930,1930,1930,0
|
|
20241119,134900,101114216,1930,1930,1930,1930,0
|
|
20241119,134800,101114216,1930,1930,1930,1930,0
|
|
20241119,134700,101114216,1930,1930,1930,1930,0
|
|
20241119,134600,101114216,1930,1930,1930,1930,0
|
|
20241119,134500,101114216,1930,1930,1930,1930,0
|
|
20241119,134400,101114216,1930,1930,1930,1930,0
|
|
20241119,134300,101114216,1930,1930,1930,1930,0
|
|
20241119,134200,101114216,1930,1930,1930,1930,0
|
|
20241119,134100,101114216,1930,1930,1930,1930,0
|
|
20241119,134000,101114216,1930,1930,1930,1930,1000
|
|
20241119,133900,99184216,1930,1930,1930,1930,0
|
|
20241119,133800,99184216,1930,1930,1930,1930,0
|
|
20241119,133700,99184216,1930,1930,1930,1930,0
|
|
20241119,133600,99184216,1930,1930,1930,1930,0
|
|
20241119,133500,99184216,1930,1937,1937,1930,3000
|
|
20241119,133400,93390398,1937,1937,1937,1937,0
|
|
20241119,133300,93390398,1937,1937,1937,1937,0
|
|
20241119,133200,93390398,1937,1942,1942,1936,4066
|
|
20241119,133100,85512706,1941,1941,1941,1941,0
|
|
20241119,133000,85512706,1941,1941,1941,1941,0
|
|
20241119,132900,85512706,1941,1941,1941,1941,0
|
|
20241119,132800,85512706,1941,1941,1941,1941,0
|
|
20241119,132700,85512706,1941,1951,1951,1941,1845
|
|
20241119,132600,81928111,1941,1941,1941,1941,0
|
|
20241119,132500,81928111,1941,1950,1950,1941,1141
|
|
20241119,132400,79705222,1950,1950,1950,1950,1088
|
|
20241119,132300,77583622,1941,1941,1941,1941,0
|
|
20241119,132200,77583622,1941,1949,1949,1941,3000
|
|
20241119,132100,71756922,1950,1950,1950,1950,5
|
|
20241119,132000,71747172,1949,1949,1949,1949,0
|
|
20241119,131900,71747172,1949,1949,1949,1949,0
|
|
20241119,131800,71747172,1949,1949,1949,1949,0
|
|
20241119,131700,71747172,1949,1949,1949,1949,0
|
|
20241119,131600,71747172,1949,1949,1949,1949,0
|
|
20241119,131500,71747172,1949,1949,1949,1949,0
|
|
20241119,131400,71747172,1949,1949,1949,1949,0
|
|
20241119,131300,71747172,1949,1949,1949,1949,0
|
|
20241119,131200,71747172,1949,1949,1949,1949,0
|
|
20241119,131100,71747172,1949,1949,1949,1949,0
|
|
20241119,131000,71747172,1949,1950,1950,1949,254
|
|
20241119,130900,71251875,1951,1951,1951,1951,0
|
|
20241119,130800,71251875,1951,1951,1951,1951,0
|
|
20241119,130700,71251875,1951,1951,1951,1951,0
|
|
20241119,130600,71251875,1951,1951,1951,1951,0
|
|
20241119,130500,71251875,1951,1951,1951,1951,0
|
|
20241119,130400,71251875,1951,1951,1951,1951,0
|
|
20241119,130300,71251875,1951,1951,1951,1951,2
|
|
20241119,130200,71247973,1951,1951,1951,1951,0
|
|
20241119,130100,71247973,1951,1951,1951,1951,0
|
|
20241119,130000,71247973,1951,1951,1951,1951,0
|
|
20241119,125900,71247973,1951,1951,1951,1951,559
|
|
20241119,125800,70157364,1951,1951,1951,1951,0
|
|
20241119,125700,70157364,1951,1951,1951,1951,0
|
|
20241119,125600,70157364,1951,1951,1951,1951,0
|
|
20241119,125500,70157364,1951,1951,1951,1951,0
|
|
20241119,125400,70157364,1951,1951,1951,1951,0
|
|
20241119,125300,70157364,1951,1951,1951,1951,0
|
|
20241119,125200,70157364,1951,1951,1951,1951,0
|
|
20241119,125100,70157364,1951,1951,1951,1951,0
|
|
20241119,125000,70157364,1951,1951,1951,1951,0
|
|
20241119,124900,70157364,1951,1951,1951,1951,0
|
|
20241119,124800,70157364,1951,1951,1951,1951,0
|
|
20241119,124700,70157364,1951,1951,1951,1951,0
|
|
20241119,124600,70157364,1951,1951,1951,1951,0
|
|
20241119,124500,70157364,1951,1951,1951,1951,0
|
|
20241119,124400,70157364,1951,1951,1951,1951,0
|
|
20241119,124300,70157364,1951,1951,1951,1951,0
|
|
20241119,124200,70157364,1951,1951,1951,1951,0
|
|
20241119,124100,70157364,1951,1951,1951,1951,0
|
|
20241119,124000,70157364,1951,1951,1951,1951,0
|
|
20241119,123900,70157364,1951,1951,1951,1951,0
|
|
20241119,123800,70157364,1951,1951,1951,1951,0
|
|
20241119,123700,70157364,1951,1951,1951,1951,186
|
|
20241119,123600,69794478,1949,1949,1949,1949,0
|
|
20241119,123500,69794478,1949,1949,1949,1949,0
|
|
20241119,123400,69794478,1949,1949,1949,1949,0
|
|
20241119,123300,69794478,1949,1949,1949,1949,1
|
|
20241119,123200,69792529,1949,1949,1949,1949,0
|
|
20241119,123100,69792529,1949,1949,1949,1949,0
|
|
20241119,123000,69792529,1949,1949,1949,1949,0
|
|
20241119,122900,69792529,1949,1949,1949,1949,0
|
|
20241119,122800,69792529,1949,1949,1949,1949,0
|
|
20241119,122700,69792529,1949,1949,1949,1949,0
|
|
20241119,122600,69792529,1949,1949,1949,1949,0
|
|
20241119,122500,69792529,1949,1949,1949,1949,0
|
|
20241119,122400,69792529,1949,1949,1949,1949,0
|
|
20241119,122300,69792529,1949,1949,1949,1949,758
|
|
20241119,122200,68315187,1949,1949,1949,1949,0
|
|
20241119,122100,68315187,1949,1949,1949,1949,12
|
|
20241119,122000,68291799,1949,1949,1949,1949,0
|
|
20241119,121900,68291799,1949,1949,1949,1949,70
|
|
20241119,121800,68155369,1954,1954,1954,1954,0
|
|
20241119,121700,68155369,1954,1954,1954,1954,0
|
|
20241119,121600,68155369,1954,1954,1954,1954,0
|
|
20241119,121500,68155369,1954,1954,1954,1954,0
|
|
20241119,121400,68155369,1954,1954,1954,1954,0
|
|
20241119,121300,68155369,1954,1949,1954,1947,201
|
|
20241119,121200,67763823,1949,1949,1949,1949,904
|
|
20241119,121100,66001927,1947,1947,1947,1947,385
|
|
20241119,121000,65252332,1949,1949,1949,1949,0
|
|
20241119,120900,65252332,1949,1949,1949,1949,770
|
|
20241119,120800,63751602,1949,1949,1949,1949,0
|
|
20241119,120700,63751602,1949,1950,1950,1949,1899
|
|
20241119,120600,60050172,1963,1963,1963,1963,0
|
|
20241119,120500,60050172,1963,1963,1963,1963,0
|
|
20241119,120400,60050172,1963,1963,1963,1963,0
|
|
20241119,120300,60050172,1963,1963,1963,1963,0
|
|
20241119,120200,60050172,1963,1950,1963,1950,102
|
|
20241119,120100,59851259,1963,1963,1963,1963,1
|
|
20241119,120000,59849296,1949,1949,1949,1949,0
|
|
20241119,115900,59849296,1949,1949,1949,1949,0
|
|
20241119,115800,59849296,1949,1949,1949,1949,0
|
|
20241119,115700,59849296,1949,1949,1949,1949,0
|
|
20241119,115600,59849296,1949,1949,1949,1949,0
|
|
20241119,115500,59849296,1949,1949,1949,1949,0
|
|
20241119,115400,59849296,1949,1949,1949,1949,0
|
|
20241119,115300,59849296,1949,1949,1949,1949,0
|
|
20241119,115200,59849296,1949,1949,1949,1949,0
|
|
20241119,115100,59849296,1949,1949,1949,1949,0
|
|
20241119,115000,59849296,1949,1949,1949,1949,0
|
|
20241119,114900,59849296,1949,1949,1949,1949,0
|
|
20241119,114800,59849296,1949,1949,1949,1949,0
|
|
20241119,114700,59849296,1949,1949,1949,1949,0
|
|
20241119,114600,59849296,1949,1949,1949,1949,100
|
|
20241119,114500,59654396,1950,1950,1950,1950,0
|
|
20241119,114400,59654396,1950,1950,1950,1950,400
|
|
20241119,114300,58874396,1950,1950,1950,1950,0
|
|
20241119,114200,58874396,1950,1950,1950,1950,0
|
|
20241119,114100,58874396,1950,1950,1950,1950,0
|
|
20241119,114000,58874396,1950,1951,1951,1950,1274
|
|
20241119,113900,56390039,1950,1950,1950,1950,0
|
|
20241119,113800,56390039,1950,1950,1950,1950,0
|
|
20241119,113700,56390039,1950,1950,1950,1950,0
|
|
20241119,113600,56390039,1950,1950,1950,1950,0
|
|
20241119,113500,56390039,1950,1950,1950,1950,0
|
|
20241119,113400,56390039,1950,1950,1950,1950,0
|
|
20241119,113300,56390039,1950,1950,1950,1950,0
|
|
20241119,113200,56390039,1950,1950,1950,1950,0
|
|
20241119,113100,56390039,1950,1950,1950,1950,0
|
|
20241119,113000,56390039,1950,1950,1950,1950,0
|
|
20241119,112900,56390039,1950,1965,1965,1950,5855
|
|
20241119,112800,44959514,1970,1970,1970,1970,0
|
|
20241119,112700,44959514,1970,1970,1970,1970,0
|
|
20241119,112600,44959514,1970,1970,1970,1970,0
|
|
20241119,112500,44959514,1970,1970,1970,1970,0
|
|
20241119,112400,44959514,1970,1970,1970,1970,0
|
|
20241119,112300,44959514,1970,1970,1970,1970,0
|
|
20241119,112200,44959514,1970,1970,1970,1970,0
|
|
20241119,112100,44959514,1970,1970,1970,1970,0
|
|
20241119,112000,44959514,1970,1970,1970,1970,0
|
|
20241119,111900,44959514,1970,1970,1970,1970,0
|
|
20241119,111800,44959514,1970,1970,1970,1970,0
|
|
20241119,111700,44959514,1970,1970,1970,1970,0
|
|
20241119,111600,44959514,1970,1970,1970,1970,0
|
|
20241119,111500,44959514,1970,1970,1970,1970,0
|
|
20241119,111400,44959514,1970,1970,1970,1970,0
|
|
20241119,111300,44959514,1970,1970,1970,1970,0
|
|
20241119,111200,44959514,1970,1970,1970,1970,182
|
|
20241119,111100,44600974,1970,1970,1970,1970,360
|
|
20241119,111000,43891774,1970,1986,1986,1970,3894
|
|
20241119,110900,36213078,1986,1986,1986,1986,4
|
|
20241119,110800,36205134,1987,1987,1987,1987,5
|
|
20241119,110700,36195199,1987,1987,1987,1987,200
|
|
20241119,110600,35797799,1989,1989,1989,1989,0
|
|
20241119,110500,35797799,1989,1989,1989,1989,0
|
|
20241119,110400,35797799,1989,1989,1989,1989,0
|
|
20241119,110300,35797799,1989,1989,1989,1989,0
|
|
20241119,110200,35797799,1989,1989,1989,1989,0
|
|
20241119,110100,35797799,1989,1989,1989,1989,0
|
|
20241119,110000,35797799,1989,1989,1989,1989,0
|
|
20241119,105900,35797799,1989,1989,1989,1989,0
|
|
20241119,105800,35797799,1989,1989,1989,1989,0
|
|
20241119,105700,35797799,1989,1989,1989,1989,0
|
|
20241119,105600,35797799,1989,1989,1989,1989,5
|
|
20241119,105500,35787854,1980,1980,1980,1980,0
|
|
20241119,105400,35787854,1980,1980,1980,1980,0
|
|
20241119,105300,35787854,1980,1980,1980,1980,0
|
|
20241119,105200,35787854,1980,1980,1980,1980,0
|
|
20241119,105100,35787854,1980,1980,1980,1980,1000
|
|
20241119,105000,33807854,1980,1980,1980,1980,0
|
|
20241119,104900,33807854,1980,1980,1980,1980,0
|
|
20241119,104800,33807854,1980,1987,1987,1980,1000
|
|
20241119,104700,31824245,1987,1987,1987,1987,0
|
|
20241119,104600,31824245,1987,1987,1987,1987,0
|
|
20241119,104500,31824245,1987,1987,1987,1987,13
|
|
20241119,104400,31798414,1986,1986,1986,1986,0
|
|
20241119,104300,31798414,1986,1986,1986,1986,0
|
|
20241119,104200,31798414,1986,1986,1986,1986,0
|
|
20241119,104100,31798414,1986,1986,1986,1986,70
|
|
20241119,104000,31659394,1987,1987,1987,1987,0
|
|
20241119,103900,31659394,1987,1987,1987,1987,0
|
|
20241119,103800,31659394,1987,1987,1987,1987,0
|
|
20241119,103700,31659394,1987,1987,1987,1987,201
|
|
20241119,103600,31260007,1989,1989,1989,1989,0
|
|
20241119,103500,31260007,1989,1989,1989,1989,0
|
|
20241119,103400,31260007,1989,1989,1989,1989,0
|
|
20241119,103300,31260007,1989,1989,1989,1989,0
|
|
20241119,103200,31260007,1989,1989,1989,1989,208
|
|
20241119,103100,30846295,1989,1989,1989,1989,500
|
|
20241119,103000,29851795,1989,1989,1989,1989,0
|
|
20241119,102900,29851795,1989,1989,1989,1989,0
|
|
20241119,102800,29851795,1989,1989,1989,1989,0
|
|
20241119,102700,29851795,1989,1989,1989,1989,0
|
|
20241119,102600,29851795,1989,1989,1989,1989,0
|
|
20241119,102500,29851795,1989,1989,1989,1989,0
|
|
20241119,102400,29851795,1989,1989,1989,1989,0
|
|
20241119,102300,29851795,1989,1989,1989,1989,0
|
|
20241119,102200,29851795,1989,1989,1989,1989,0
|
|
20241119,102100,29851795,1989,1989,1989,1989,0
|
|
20241119,102000,29851795,1989,1989,1989,1989,0
|
|
20241119,101900,29851795,1989,1989,1989,1989,0
|
|
20241119,101800,29851795,1989,1989,1989,1989,0
|
|
20241119,101700,29851795,1989,1989,1989,1989,0
|
|
20241119,101600,29851795,1989,1989,1989,1989,0
|
|
20241119,101500,29851795,1989,1989,1989,1989,50
|
|
20241119,101400,29752345,1988,1989,1989,1988,597
|
|
20241119,101300,28565112,1989,1989,1989,1989,0
|
|
20241119,101200,28565112,1989,1990,1990,1989,1006
|
|
20241119,101100,26563872,1990,1990,1990,1990,0
|
|
20241119,101000,26563872,1990,1990,1990,1990,0
|
|
20241119,100900,26563872,1990,1992,1992,1990,4857
|
|
20241119,100800,16891142,1997,1997,1997,1997,0
|
|
20241119,100700,16891142,1997,1997,1997,1997,1
|
|
20241119,100600,16889145,1990,1990,1990,1990,0
|
|
20241119,100500,16889145,1990,1990,1990,1990,0
|
|
20241119,100400,16889145,1990,1990,1990,1990,0
|
|
20241119,100300,16889145,1990,1990,1990,1990,0
|
|
20241119,100200,16889145,1990,1990,1990,1990,0
|
|
20241119,100100,16889145,1990,1990,1990,1990,0
|
|
20241119,100000,16889145,1990,1990,1990,1990,0
|
|
20241119,095900,16889145,1990,1990,1990,1990,0
|
|
20241119,095800,16889145,1990,1990,1990,1990,0
|
|
20241119,095700,16889145,1990,1990,1990,1990,37
|
|
20241119,095600,16815515,1990,1990,1990,1990,37
|
|
20241119,095500,16741885,1990,1990,1990,1990,37
|
|
20241119,095400,16668255,1990,1990,1990,1990,3000
|
|
20241119,095300,10698255,1989,1989,1989,1989,0
|
|
20241119,095200,10698255,1989,1989,1989,1989,36
|
|
20241119,095100,10626651,2000,2000,2000,2000,0
|
|
20241119,095000,10626651,2000,2000,2000,2000,0
|
|
20241119,094900,10626651,2000,2000,2000,2000,0
|
|
20241119,094800,10626651,2000,2000,2000,2000,0
|
|
20241119,094700,10626651,2000,2000,2000,2000,0
|
|
20241119,094600,10626651,2000,2000,2000,2000,0
|
|
20241119,094500,10626651,2000,2000,2000,2000,0
|
|
20241119,094400,10626651,2000,2000,2000,2000,0
|
|
20241119,094300,10626651,2000,2000,2000,2000,0
|
|
20241119,094200,10626651,2000,1989,2000,1989,59
|
|
20241119,094100,10508970,2000,2000,2000,2000,5
|
|
20241119,094000,10498970,1990,1990,1990,1990,5
|
|
20241119,093900,10489020,1990,1990,2000,1989,3202
|
|
20241119,093800,4102110,1990,1990,1990,1990,37
|
|
20241119,093700,4028480,1990,1990,1990,1990,669
|
|
20241119,093600,2697170,1990,1990,1990,1990,0
|
|
20241119,093500,2697170,1990,1990,1990,1990,23
|
|
20241119,093400,2651400,1990,1990,1990,1990,0
|
|
20241119,093300,2651400,1990,1990,1990,1990,70
|
|
20241119,093200,2512100,2000,2000,2000,2000,0
|
|
20241119,093100,2512100,2000,2000,2000,2000,0
|
|
20241119,093000,2512100,2000,2000,2000,2000,1000
|
|
20241119,092900,512100,2000,2000,2000,2000,0
|
|
20241119,092800,512100,2000,2000,2000,2000,0
|
|
20241119,092700,512100,2000,2000,2000,2000,0
|
|
20241119,092600,512100,2000,2000,2000,2000,0
|
|
20241119,092500,512100,2000,2000,2000,2000,0
|
|
20241119,092400,512100,2000,2000,2000,2000,0
|
|
20241119,092300,512100,2000,2000,2000,2000,207
|
|
20241119,092200,98100,2000,2000,2000,2000,0
|
|
20241119,092100,98100,2000,2000,2000,2000,0
|
|
20241119,092000,98100,2000,2000,2000,2000,0
|
|
20241119,091900,98100,2000,2000,2000,2000,0
|
|
20241119,091800,98100,2000,2000,2000,2000,0
|
|
20241119,091700,98100,2000,2000,2000,2000,0
|
|
20241119,091600,98100,2000,2000,2000,2000,0
|
|
20241119,091500,98100,2000,2000,2000,2000,0
|
|
20241119,091400,98100,2000,2000,2000,2000,0
|
|
20241119,091300,98100,2000,2000,2000,2000,0
|
|
20241119,091200,98100,2000,2000,2000,2000,0
|
|
20241119,091100,98100,2000,2000,2000,2000,44
|
|
20241119,091000,10100,2020,2020,2020,2020,0
|
|
20241119,090900,10100,2020,2020,2020,2020,0
|
|
20241119,090800,10100,2020,2020,2020,2020,0
|
|
20241119,090700,10100,2020,2020,2020,2020,5
|
|
20241119,090600,0,2000,2000,2000,2000,0
|
|
20241119,090500,0,2000,2000,2000,2000,0
|
|
20241119,090400,0,2000,2000,2000,2000,0
|
|
20241119,090300,0,2000,2000,2000,2000,0
|
|
20241119,090200,0,2000,2000,2000,2000,0
|
|
20241119,090100,0,2000,2000,2000,2000,0
|
|
20241119,090000,0,2000,2000,2000,2000,0
|