752 lines
36 KiB
CSV
752 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,212900,400835403,1542,1542,1542,1542,7196
|
|
20241121,212800,400835403,1542,1542,1542,1542,0
|
|
20241121,212700,400835403,1542,1542,1542,1542,0
|
|
20241121,212600,400835403,1542,1542,1542,1542,0
|
|
20241121,212500,400835403,1542,1542,1542,1542,0
|
|
20241121,212400,400835403,1542,1542,1542,1542,0
|
|
20241121,212300,400835403,1542,1542,1542,1542,0
|
|
20241121,212200,400835403,1542,1542,1542,1542,0
|
|
20241121,212100,400835403,1542,1542,1542,1542,0
|
|
20241121,212000,400835403,1542,1542,1542,1542,0
|
|
20241121,211900,400835403,1542,1542,1542,1542,0
|
|
20241121,211800,400835403,1542,1542,1542,1542,0
|
|
20241121,211700,400835403,1542,1542,1542,1542,0
|
|
20241121,211600,400835403,1542,1542,1542,1542,0
|
|
20241121,211500,400835403,1542,1542,1542,1542,0
|
|
20241121,211400,400835403,1542,1542,1542,1542,0
|
|
20241121,211300,400835403,1542,1542,1542,1542,0
|
|
20241121,211200,400835403,1542,1542,1542,1542,0
|
|
20241121,211100,400835403,1542,1542,1542,1542,0
|
|
20241121,211000,400835403,1542,1542,1542,1542,0
|
|
20241121,210900,400835403,1542,1542,1542,1542,0
|
|
20241121,210800,400835403,1542,1542,1542,1542,0
|
|
20241121,210700,400835403,1542,1542,1542,1542,0
|
|
20241121,210600,400835403,1542,1542,1542,1542,0
|
|
20241121,210500,400835403,1542,1542,1542,1542,0
|
|
20241121,210400,400835403,1542,1542,1542,1542,0
|
|
20241121,210300,400835403,1542,1542,1542,1542,0
|
|
20241121,210200,400835403,1542,1542,1542,1542,0
|
|
20241121,210100,400835403,1542,1542,1542,1542,0
|
|
20241121,210000,400835403,1542,1542,1542,1542,0
|
|
20241121,205900,400835403,1542,1542,1542,1542,7196
|
|
20241121,205800,400835403,1542,1542,1542,1542,0
|
|
20241121,205700,400835403,1542,1542,1542,1542,0
|
|
20241121,205600,400835403,1542,1542,1542,1542,0
|
|
20241121,205500,400835403,1542,1542,1542,1542,0
|
|
20241121,205400,400835403,1542,1542,1542,1542,0
|
|
20241121,205300,400835403,1542,1542,1542,1542,0
|
|
20241121,205200,400835403,1542,1542,1542,1542,0
|
|
20241121,205100,400835403,1542,1542,1542,1542,0
|
|
20241121,205000,400835403,1542,1542,1542,1542,0
|
|
20241121,204900,400835403,1542,1542,1542,1542,0
|
|
20241121,204800,400835403,1542,1542,1542,1542,0
|
|
20241121,204700,400835403,1542,1542,1542,1542,0
|
|
20241121,204600,400835403,1542,1542,1542,1542,0
|
|
20241121,204500,400835403,1542,1542,1542,1542,0
|
|
20241121,204400,400835403,1542,1542,1542,1542,0
|
|
20241121,204300,400835403,1542,1542,1542,1542,0
|
|
20241121,204200,400835403,1542,1542,1542,1542,0
|
|
20241121,204100,400835403,1542,1542,1542,1542,0
|
|
20241121,204000,400835403,1542,1542,1542,1542,0
|
|
20241121,203900,400835403,1542,1542,1542,1542,0
|
|
20241121,203800,400835403,1542,1542,1542,1542,0
|
|
20241121,203700,400835403,1542,1542,1542,1542,0
|
|
20241121,203600,400835403,1542,1542,1542,1542,0
|
|
20241121,203500,400835403,1542,1542,1542,1542,0
|
|
20241121,203400,400835403,1542,1542,1542,1542,0
|
|
20241121,203300,400835403,1542,1542,1542,1542,0
|
|
20241121,203200,400835403,1542,1542,1542,1542,0
|
|
20241121,203100,400835403,1542,1542,1542,1542,0
|
|
20241121,203000,400835403,1542,1542,1542,1542,0
|
|
20241121,202900,400835403,1542,1542,1542,1542,7196
|
|
20241121,202800,400835403,1542,1542,1542,1542,0
|
|
20241121,202700,400835403,1542,1542,1542,1542,0
|
|
20241121,202600,400835403,1542,1542,1542,1542,0
|
|
20241121,202500,400835403,1542,1542,1542,1542,0
|
|
20241121,202400,400835403,1542,1542,1542,1542,0
|
|
20241121,202300,400835403,1542,1542,1542,1542,0
|
|
20241121,202200,400835403,1542,1542,1542,1542,0
|
|
20241121,202100,400835403,1542,1542,1542,1542,0
|
|
20241121,202000,400835403,1542,1542,1542,1542,0
|
|
20241121,201900,400835403,1542,1542,1542,1542,0
|
|
20241121,201800,400835403,1542,1542,1542,1542,0
|
|
20241121,201700,400835403,1542,1542,1542,1542,0
|
|
20241121,201600,400835403,1542,1542,1542,1542,0
|
|
20241121,201500,400835403,1542,1542,1542,1542,0
|
|
20241121,201400,400835403,1542,1542,1542,1542,0
|
|
20241121,201300,400835403,1542,1542,1542,1542,0
|
|
20241121,201200,400835403,1542,1542,1542,1542,0
|
|
20241121,201100,400835403,1542,1542,1542,1542,0
|
|
20241121,201000,400835403,1542,1542,1542,1542,0
|
|
20241121,200900,400835403,1542,1542,1542,1542,0
|
|
20241121,200800,400835403,1542,1542,1542,1542,0
|
|
20241121,200700,400835403,1542,1542,1542,1542,0
|
|
20241121,200600,400835403,1542,1542,1542,1542,0
|
|
20241121,200500,400835403,1542,1542,1542,1542,0
|
|
20241121,200400,400835403,1542,1542,1542,1542,0
|
|
20241121,200300,400835403,1542,1542,1542,1542,0
|
|
20241121,200200,400835403,1542,1542,1542,1542,0
|
|
20241121,200100,400835403,1542,1542,1542,1542,0
|
|
20241121,200000,400835403,1542,1542,1542,1542,0
|
|
20241121,195900,400835403,1542,1542,1542,1542,7196
|
|
20241121,195800,400835403,1542,1542,1542,1542,0
|
|
20241121,195700,400835403,1542,1542,1542,1542,0
|
|
20241121,195600,400835403,1542,1542,1542,1542,0
|
|
20241121,195500,400835403,1542,1542,1542,1542,0
|
|
20241121,195400,400835403,1542,1542,1542,1542,0
|
|
20241121,195300,400835403,1542,1542,1542,1542,0
|
|
20241121,195200,400835403,1542,1542,1542,1542,0
|
|
20241121,195100,400835403,1542,1542,1542,1542,0
|
|
20241121,195000,400835403,1542,1542,1542,1542,0
|
|
20241121,194900,400835403,1542,1542,1542,1542,0
|
|
20241121,194800,400835403,1542,1542,1542,1542,0
|
|
20241121,194700,400835403,1542,1542,1542,1542,0
|
|
20241121,194600,400835403,1542,1542,1542,1542,0
|
|
20241121,194500,400835403,1542,1542,1542,1542,0
|
|
20241121,194400,400835403,1542,1542,1542,1542,0
|
|
20241121,194300,400835403,1542,1542,1542,1542,0
|
|
20241121,194200,400835403,1542,1542,1542,1542,0
|
|
20241121,194100,400835403,1542,1542,1542,1542,0
|
|
20241121,194000,400835403,1542,1542,1542,1542,0
|
|
20241121,193900,400835403,1542,1542,1542,1542,0
|
|
20241121,193800,400835403,1542,1542,1542,1542,0
|
|
20241121,193700,400835403,1542,1542,1542,1542,0
|
|
20241121,193600,400835403,1542,1542,1542,1542,0
|
|
20241121,193500,400835403,1542,1542,1542,1542,0
|
|
20241121,193400,400835403,1542,1542,1542,1542,0
|
|
20241121,193300,400835403,1542,1542,1542,1542,0
|
|
20241121,193200,400835403,1542,1542,1542,1542,0
|
|
20241121,193100,400835403,1542,1542,1542,1542,0
|
|
20241121,193000,400835403,1542,1542,1542,1542,0
|
|
20241121,192900,400835403,1542,1542,1542,1542,7196
|
|
20241121,192800,400835403,1542,1542,1542,1542,0
|
|
20241121,192700,400835403,1542,1542,1542,1542,0
|
|
20241121,192600,400835403,1542,1542,1542,1542,0
|
|
20241121,192500,400835403,1542,1542,1542,1542,0
|
|
20241121,192400,400835403,1542,1542,1542,1542,0
|
|
20241121,192300,400835403,1542,1542,1542,1542,0
|
|
20241121,192200,400835403,1542,1542,1542,1542,0
|
|
20241121,192100,400835403,1542,1542,1542,1542,0
|
|
20241121,192000,400835403,1542,1542,1542,1542,0
|
|
20241121,191900,400835403,1542,1542,1542,1542,0
|
|
20241121,191800,400835403,1542,1542,1542,1542,0
|
|
20241121,191700,400835403,1542,1542,1542,1542,0
|
|
20241121,191600,400835403,1542,1542,1542,1542,0
|
|
20241121,191500,400835403,1542,1542,1542,1542,0
|
|
20241121,191400,400835403,1542,1542,1542,1542,0
|
|
20241121,191300,400835403,1542,1542,1542,1542,0
|
|
20241121,191200,400835403,1542,1542,1542,1542,0
|
|
20241121,191100,400835403,1542,1542,1542,1542,0
|
|
20241121,191000,400835403,1542,1542,1542,1542,0
|
|
20241121,190900,400835403,1542,1542,1542,1542,0
|
|
20241121,190800,400835403,1542,1542,1542,1542,0
|
|
20241121,190700,400835403,1542,1542,1542,1542,0
|
|
20241121,190600,400835403,1542,1542,1542,1542,0
|
|
20241121,190500,400835403,1542,1542,1542,1542,0
|
|
20241121,190400,400835403,1542,1542,1542,1542,0
|
|
20241121,190300,400835403,1542,1542,1542,1542,0
|
|
20241121,190200,400835403,1542,1542,1542,1542,0
|
|
20241121,190100,400835403,1542,1542,1542,1542,0
|
|
20241121,190000,400835403,1542,1542,1542,1542,0
|
|
20241121,185900,400835403,1542,1542,1542,1542,7196
|
|
20241121,185800,400835403,1542,1542,1542,1542,0
|
|
20241121,185700,400835403,1542,1542,1542,1542,0
|
|
20241121,185600,400835403,1542,1542,1542,1542,0
|
|
20241121,185500,400835403,1542,1542,1542,1542,0
|
|
20241121,185400,400835403,1542,1542,1542,1542,0
|
|
20241121,185300,400835403,1542,1542,1542,1542,0
|
|
20241121,185200,400835403,1542,1542,1542,1542,0
|
|
20241121,185100,400835403,1542,1542,1542,1542,0
|
|
20241121,185000,400835403,1542,1542,1542,1542,0
|
|
20241121,184900,400835403,1542,1542,1542,1542,0
|
|
20241121,184800,400835403,1542,1542,1542,1542,0
|
|
20241121,184700,400835403,1542,1542,1542,1542,0
|
|
20241121,184600,400835403,1542,1542,1542,1542,0
|
|
20241121,184500,400835403,1542,1542,1542,1542,0
|
|
20241121,184400,400835403,1542,1542,1542,1542,0
|
|
20241121,184300,400835403,1542,1542,1542,1542,0
|
|
20241121,184200,400835403,1542,1542,1542,1542,0
|
|
20241121,184100,400835403,1542,1542,1542,1542,0
|
|
20241121,184000,400835403,1542,1542,1542,1542,0
|
|
20241121,183900,400835403,1542,1542,1542,1542,0
|
|
20241121,183800,400835403,1542,1542,1542,1542,0
|
|
20241121,183700,400835403,1542,1542,1542,1542,0
|
|
20241121,183600,400835403,1542,1542,1542,1542,0
|
|
20241121,183500,400835403,1542,1542,1542,1542,0
|
|
20241121,183400,400835403,1542,1542,1542,1542,0
|
|
20241121,183300,400835403,1542,1542,1542,1542,0
|
|
20241121,183200,400835403,1542,1542,1542,1542,0
|
|
20241121,183100,400835403,1542,1542,1542,1542,0
|
|
20241121,183000,400835403,1542,1542,1542,1542,0
|
|
20241121,182900,400835403,1542,1542,1542,1542,7196
|
|
20241121,182800,400835403,1542,1542,1542,1542,0
|
|
20241121,182700,400835403,1542,1542,1542,1542,0
|
|
20241121,182600,400835403,1542,1542,1542,1542,0
|
|
20241121,182500,400835403,1542,1542,1542,1542,0
|
|
20241121,182400,400835403,1542,1542,1542,1542,0
|
|
20241121,182300,400835403,1542,1542,1542,1542,0
|
|
20241121,182200,400835403,1542,1542,1542,1542,0
|
|
20241121,182100,400835403,1542,1542,1542,1542,0
|
|
20241121,182000,400835403,1542,1542,1542,1542,0
|
|
20241121,181900,400835403,1542,1542,1542,1542,0
|
|
20241121,181800,400835403,1542,1542,1542,1542,0
|
|
20241121,181700,400835403,1542,1542,1542,1542,0
|
|
20241121,181600,400835403,1542,1542,1542,1542,0
|
|
20241121,181500,400835403,1542,1542,1542,1542,0
|
|
20241121,181400,400835403,1542,1542,1542,1542,0
|
|
20241121,181300,400835403,1542,1542,1542,1542,0
|
|
20241121,181200,400835403,1542,1542,1542,1542,0
|
|
20241121,181100,400835403,1542,1542,1542,1542,0
|
|
20241121,181000,400835403,1542,1542,1542,1542,0
|
|
20241121,180900,400835403,1542,1542,1542,1542,0
|
|
20241121,180800,400835403,1542,1542,1542,1542,0
|
|
20241121,180700,400835403,1542,1542,1542,1542,0
|
|
20241121,180600,400835403,1542,1542,1542,1542,0
|
|
20241121,180500,400835403,1542,1542,1542,1542,0
|
|
20241121,180400,400835403,1542,1542,1542,1542,0
|
|
20241121,180300,400835403,1542,1542,1542,1542,0
|
|
20241121,180200,400835403,1542,1542,1542,1542,0
|
|
20241121,180100,400835403,1542,1542,1542,1542,0
|
|
20241121,180000,400835403,1542,1542,1542,1542,0
|
|
20241121,175900,400835403,1542,1542,1542,1542,7196
|
|
20241121,175800,400835403,1542,1542,1542,1542,0
|
|
20241121,175700,400835403,1542,1542,1542,1542,0
|
|
20241121,175600,400835403,1542,1542,1542,1542,0
|
|
20241121,175500,400835403,1542,1542,1542,1542,0
|
|
20241121,175400,400835403,1542,1542,1542,1542,0
|
|
20241121,175300,400835403,1542,1542,1542,1542,0
|
|
20241121,175200,400835403,1542,1542,1542,1542,0
|
|
20241121,175100,400835403,1542,1542,1542,1542,0
|
|
20241121,175000,400835403,1542,1542,1542,1542,0
|
|
20241121,174900,400835403,1542,1542,1542,1542,0
|
|
20241121,174800,400835403,1542,1542,1542,1542,0
|
|
20241121,174700,400835403,1542,1542,1542,1542,0
|
|
20241121,174600,400835403,1542,1542,1542,1542,0
|
|
20241121,174500,400835403,1542,1542,1542,1542,0
|
|
20241121,174400,400835403,1542,1542,1542,1542,0
|
|
20241121,174300,400835403,1542,1542,1542,1542,0
|
|
20241121,174200,400835403,1542,1542,1542,1542,0
|
|
20241121,174100,400835403,1542,1542,1542,1542,0
|
|
20241121,174000,400835403,1542,1542,1542,1542,0
|
|
20241121,173900,400835403,1542,1542,1542,1542,0
|
|
20241121,173800,400835403,1542,1542,1542,1542,0
|
|
20241121,173700,400835403,1542,1542,1542,1542,0
|
|
20241121,173600,400835403,1542,1542,1542,1542,0
|
|
20241121,173500,400835403,1542,1542,1542,1542,0
|
|
20241121,173400,400835403,1542,1542,1542,1542,0
|
|
20241121,173300,400835403,1542,1542,1542,1542,0
|
|
20241121,173200,400835403,1542,1542,1542,1542,0
|
|
20241121,173100,400835403,1542,1542,1542,1542,0
|
|
20241121,173000,400835403,1542,1542,1542,1542,0
|
|
20241121,172900,400835403,1542,1542,1542,1542,7196
|
|
20241121,172800,400835403,1542,1542,1542,1542,0
|
|
20241121,172700,400835403,1542,1542,1542,1542,0
|
|
20241121,172600,400835403,1542,1542,1542,1542,0
|
|
20241121,172500,400835403,1542,1542,1542,1542,0
|
|
20241121,172400,400835403,1542,1542,1542,1542,0
|
|
20241121,172300,400835403,1542,1542,1542,1542,0
|
|
20241121,172200,400835403,1542,1542,1542,1542,0
|
|
20241121,172100,400835403,1542,1542,1542,1542,0
|
|
20241121,172000,400835403,1542,1542,1542,1542,0
|
|
20241121,171900,400835403,1542,1542,1542,1542,0
|
|
20241121,171800,400835403,1542,1542,1542,1542,0
|
|
20241121,171700,400835403,1542,1542,1542,1542,0
|
|
20241121,171600,400835403,1542,1542,1542,1542,0
|
|
20241121,171500,400835403,1542,1542,1542,1542,0
|
|
20241121,171400,400835403,1542,1542,1542,1542,0
|
|
20241121,171300,400835403,1542,1542,1542,1542,0
|
|
20241121,171200,400835403,1542,1542,1542,1542,0
|
|
20241121,171100,400835403,1542,1542,1542,1542,0
|
|
20241121,171000,400835403,1542,1542,1542,1542,0
|
|
20241121,170900,400835403,1542,1542,1542,1542,0
|
|
20241121,170800,400835403,1542,1542,1542,1542,0
|
|
20241121,170700,400835403,1542,1542,1542,1542,0
|
|
20241121,170600,400835403,1542,1542,1542,1542,0
|
|
20241121,170500,400835403,1542,1542,1542,1542,0
|
|
20241121,170400,400835403,1542,1542,1542,1542,0
|
|
20241121,170300,400835403,1542,1542,1542,1542,0
|
|
20241121,170200,400835403,1542,1542,1542,1542,0
|
|
20241121,170100,400835403,1542,1542,1542,1542,0
|
|
20241121,170000,400835403,1542,1542,1542,1542,0
|
|
20241121,165900,400835403,1542,1542,1542,1542,7196
|
|
20241121,165800,400835403,1542,1542,1542,1542,0
|
|
20241121,165700,400835403,1542,1542,1542,1542,0
|
|
20241121,165600,400835403,1542,1542,1542,1542,0
|
|
20241121,165500,400835403,1542,1542,1542,1542,0
|
|
20241121,165400,400835403,1542,1542,1542,1542,0
|
|
20241121,165300,400835403,1542,1542,1542,1542,0
|
|
20241121,165200,400835403,1542,1542,1542,1542,0
|
|
20241121,165100,400835403,1542,1542,1542,1542,0
|
|
20241121,165000,400835403,1542,1542,1542,1542,0
|
|
20241121,164900,400835403,1542,1542,1542,1542,0
|
|
20241121,164800,400835403,1542,1542,1542,1542,0
|
|
20241121,164700,400835403,1542,1542,1542,1542,0
|
|
20241121,164600,400835403,1542,1542,1542,1542,0
|
|
20241121,164500,400835403,1542,1542,1542,1542,0
|
|
20241121,164400,400835403,1542,1542,1542,1542,0
|
|
20241121,164300,400835403,1542,1542,1542,1542,0
|
|
20241121,164200,400835403,1542,1542,1542,1542,0
|
|
20241121,164100,400835403,1542,1542,1542,1542,0
|
|
20241121,164000,400835403,1542,1542,1542,1542,0
|
|
20241121,163900,400835403,1542,1542,1542,1542,0
|
|
20241121,163800,400835403,1542,1542,1542,1542,0
|
|
20241121,163700,400835403,1542,1542,1542,1542,0
|
|
20241121,163600,400835403,1542,1542,1542,1542,0
|
|
20241121,163500,400835403,1542,1542,1542,1542,0
|
|
20241121,163400,400835403,1542,1542,1542,1542,0
|
|
20241121,163300,400835403,1542,1542,1542,1542,0
|
|
20241121,163200,400835403,1542,1542,1542,1542,0
|
|
20241121,163100,400835403,1542,1542,1542,1542,0
|
|
20241121,163000,400835403,1542,1542,1542,1542,0
|
|
20241121,162900,400835403,1542,1542,1542,1542,7196
|
|
20241121,162800,400835403,1542,1542,1542,1542,0
|
|
20241121,162700,400835403,1542,1542,1542,1542,0
|
|
20241121,162600,400835403,1542,1542,1542,1542,0
|
|
20241121,162500,400835403,1542,1542,1542,1542,0
|
|
20241121,162400,400835403,1542,1542,1542,1542,0
|
|
20241121,162300,400835403,1542,1542,1542,1542,0
|
|
20241121,162200,400835403,1542,1542,1542,1542,0
|
|
20241121,162100,400835403,1542,1542,1542,1542,0
|
|
20241121,162000,400835403,1542,1542,1542,1542,0
|
|
20241121,161900,400835403,1542,1542,1542,1542,0
|
|
20241121,161800,400835403,1542,1542,1542,1542,0
|
|
20241121,161700,400835403,1542,1542,1542,1542,0
|
|
20241121,161600,400835403,1542,1542,1542,1542,0
|
|
20241121,161500,400835403,1542,1542,1542,1542,0
|
|
20241121,161400,400835403,1542,1542,1542,1542,0
|
|
20241121,161300,400835403,1542,1542,1542,1542,0
|
|
20241121,161200,400835403,1542,1542,1542,1542,0
|
|
20241121,161100,400835403,1542,1542,1542,1542,0
|
|
20241121,161000,400835403,1542,1542,1542,1542,0
|
|
20241121,160900,400835403,1542,1542,1542,1542,0
|
|
20241121,160800,400835403,1542,1542,1542,1542,0
|
|
20241121,160700,400835403,1542,1542,1542,1542,0
|
|
20241121,160600,400835403,1542,1542,1542,1542,0
|
|
20241121,160500,400835403,1542,1542,1542,1542,0
|
|
20241121,160400,400835403,1542,1542,1542,1542,0
|
|
20241121,160300,400835403,1542,1542,1542,1542,0
|
|
20241121,160200,400835403,1542,1542,1542,1542,0
|
|
20241121,160100,400835403,1542,1542,1542,1542,0
|
|
20241121,160000,400835403,1542,1542,1542,1542,0
|
|
20241121,155900,400835403,1542,1542,1542,1542,7196
|
|
20241121,155800,400835403,1542,1542,1542,1542,0
|
|
20241121,155700,400835403,1542,1542,1542,1542,0
|
|
20241121,155600,400835403,1542,1542,1542,1542,0
|
|
20241121,155500,400835403,1542,1542,1542,1542,0
|
|
20241121,155400,400835403,1542,1542,1542,1542,0
|
|
20241121,155300,400835403,1542,1542,1542,1542,0
|
|
20241121,155200,400835403,1542,1542,1542,1542,0
|
|
20241121,155100,400835403,1542,1542,1542,1542,0
|
|
20241121,155000,400835403,1542,1542,1542,1542,0
|
|
20241121,154900,400835403,1542,1542,1542,1542,0
|
|
20241121,154800,400835403,1542,1542,1542,1542,0
|
|
20241121,154700,400835403,1542,1542,1542,1542,0
|
|
20241121,154600,400835403,1542,1542,1542,1542,0
|
|
20241121,154500,400835403,1542,1542,1542,1542,0
|
|
20241121,154400,400835403,1542,1542,1542,1542,0
|
|
20241121,154300,400835403,1542,1542,1542,1542,0
|
|
20241121,154200,400835403,1542,1542,1542,1542,0
|
|
20241121,154100,400835403,1542,1542,1542,1542,0
|
|
20241121,154000,400835403,1542,1542,1542,1542,0
|
|
20241121,153900,400835403,1542,1542,1542,1542,0
|
|
20241121,153800,400835403,1542,1542,1542,1542,0
|
|
20241121,153700,400835403,1542,1542,1542,1542,0
|
|
20241121,153600,400835403,1542,1542,1542,1542,0
|
|
20241121,153500,400835403,1542,1542,1542,1542,0
|
|
20241121,153400,400835403,1542,1542,1542,1542,0
|
|
20241121,153300,400835403,1542,1542,1542,1542,0
|
|
20241121,153200,400835403,1542,1542,1542,1542,0
|
|
20241121,153100,400835403,1542,1542,1542,1542,0
|
|
20241121,153000,400835403,1542,1542,1542,1542,7196
|
|
20241121,152900,389739171,1557,1557,1557,1557,0
|
|
20241121,152800,389739171,1557,1557,1557,1557,0
|
|
20241121,152700,389739171,1557,1557,1557,1557,0
|
|
20241121,152600,389739171,1557,1557,1557,1557,0
|
|
20241121,152500,389739171,1557,1557,1557,1557,0
|
|
20241121,152400,389739171,1557,1557,1557,1557,0
|
|
20241121,152300,389739171,1557,1557,1557,1557,0
|
|
20241121,152200,389739171,1557,1557,1557,1557,0
|
|
20241121,152100,389739171,1557,1557,1557,1557,0
|
|
20241121,152000,389739171,1557,1557,1557,1557,0
|
|
20241121,151900,389739171,1557,1561,1561,1530,1663
|
|
20241121,151800,387177663,1548,1551,1551,1547,2054
|
|
20241121,151700,383996879,1563,1554,1563,1549,312
|
|
20241121,151600,383513572,1564,1564,1564,1564,1100
|
|
20241121,151500,381793172,1565,1566,1567,1554,13137
|
|
20241121,151400,361226932,1566,1566,1566,1565,1200
|
|
20241121,151300,359347832,1554,1567,1567,1554,711
|
|
20241121,151200,358239469,1567,1566,1567,1566,1200
|
|
20241121,151100,356359868,1566,1566,1566,1557,337
|
|
20241121,151000,355833359,1566,1567,1567,1566,794
|
|
20241121,150900,354589261,1567,1567,1567,1566,2249
|
|
20241121,150800,351065089,1566,1566,1566,1566,554
|
|
20241121,150700,350197525,1565,1566,1566,1557,471
|
|
20241121,150600,349460398,1567,1568,1568,1567,389
|
|
20241121,150500,348850635,1567,1567,1567,1557,122
|
|
20241121,150400,348659571,1568,1557,1568,1557,1421
|
|
20241121,150300,346431663,1568,1569,1569,1556,279
|
|
20241121,150200,345994223,1568,1570,1570,1568,200
|
|
20241121,150100,345680423,1570,1566,1570,1556,332
|
|
20241121,150000,345159457,1569,1560,1579,1560,2065
|
|
20241121,145900,341933604,1559,1559,1560,1559,163
|
|
20241121,145800,341679337,1560,1554,1560,1554,379
|
|
20241121,145700,341089518,1555,1555,1555,1555,280
|
|
20241121,145600,340654118,1555,1555,1555,1554,1091
|
|
20241121,145500,338957657,1555,1554,1555,1554,2280
|
|
20241121,145400,335412269,1555,1555,1555,1554,215
|
|
20241121,145300,335077959,1555,1555,1555,1555,910
|
|
20241121,145200,333662909,1555,1550,1555,1550,273
|
|
20241121,145100,333238844,1550,1549,1550,1549,924
|
|
20241121,145000,331806646,1550,1550,1550,1549,211
|
|
20241121,144900,331479607,1549,1549,1550,1544,475
|
|
20241121,144800,330745107,1549,1550,1550,1544,136
|
|
20241121,144700,330534398,1550,1545,1550,1544,583
|
|
20241121,144600,329633165,1545,1545,1545,1544,1012
|
|
20241121,144500,328069636,1545,1545,1545,1545,519
|
|
20241121,144400,327267781,1544,1545,1545,1544,212
|
|
20241121,144300,326940253,1544,1544,1545,1540,631
|
|
20241121,144200,325965994,1540,1543,1544,1540,410
|
|
20241121,144100,325333075,1544,1539,1544,1539,110
|
|
20241121,144000,325163332,1539,1542,1543,1539,227
|
|
20241121,143900,324813102,1542,1544,1544,1527,380
|
|
20241121,143800,324226899,1544,1544,1544,1543,422
|
|
20241121,143700,323575398,1543,1527,1544,1527,538
|
|
20241121,143600,322746218,1544,1524,1544,1524,214
|
|
20241121,143500,322417866,1523,1524,1524,1523,452
|
|
20241121,143400,321729032,1524,1524,1524,1524,209
|
|
20241121,143300,321410516,1523,1520,1523,1520,130
|
|
20241121,143200,321212559,1523,1522,1523,1522,300
|
|
20241121,143100,320755859,1507,1522,1522,1507,211
|
|
20241121,143000,320434882,1522,1520,1522,1520,200
|
|
20241121,142900,320130682,1519,1518,1519,1518,260
|
|
20241121,142800,319735842,1517,1514,1518,1514,217
|
|
20241121,142700,319406774,1505,1505,1514,1505,128
|
|
20241121,142600,319213234,1500,1500,1500,1500,940
|
|
20241121,142500,317803234,1513,1514,1514,1500,13
|
|
20241121,142400,317783707,1516,1516,1516,1516,1
|
|
20241121,142300,317782191,1502,1502,1502,1502,11
|
|
20241121,142200,317765669,1519,1500,1519,1500,5011
|
|
20241121,142100,310155210,1506,1500,1506,1500,3036
|
|
20241121,142000,305586734,1500,1492,1501,1492,29
|
|
20241121,141900,305543317,1501,1501,1501,1501,0
|
|
20241121,141800,305543317,1501,1493,1501,1493,16
|
|
20241121,141700,305519389,1500,1500,1500,1500,1
|
|
20241121,141600,305517889,1500,1500,1500,1500,185
|
|
20241121,141500,305240389,1501,1502,1502,1501,14
|
|
20241121,141400,305219369,1500,1490,1503,1489,7111
|
|
20241121,141300,294568907,1488,1486,1488,1486,1698
|
|
20241121,141200,292043581,1478,1478,1478,1478,187
|
|
20241121,141100,291767195,1486,1486,1486,1486,0
|
|
20241121,141000,291767195,1486,1478,1486,1478,1811
|
|
20241121,140900,289076427,1484,1483,1484,1483,130
|
|
20241121,140800,288883535,1477,1477,1477,1477,11
|
|
20241121,140700,288867288,1483,1481,1483,1481,5
|
|
20241121,140600,288859879,1476,1476,1476,1476,11
|
|
20241121,140500,288843643,1476,1476,1476,1476,0
|
|
20241121,140400,288843643,1476,1476,1476,1476,11
|
|
20241121,140300,288827407,1476,1476,1476,1476,11
|
|
20241121,140200,288811171,1476,1476,1476,1476,0
|
|
20241121,140100,288811171,1476,1476,1476,1476,11
|
|
20241121,140000,288794935,1476,1476,1476,1476,0
|
|
20241121,135900,288794935,1476,1476,1476,1476,11
|
|
20241121,135800,288778699,1476,1476,1476,1476,0
|
|
20241121,135700,288778699,1476,1476,1476,1476,11
|
|
20241121,135600,288762463,1484,1484,1484,1484,5
|
|
20241121,135500,288755043,1484,1475,1484,1475,13
|
|
20241121,135400,288735859,1484,1483,1484,1483,221
|
|
20241121,135300,288408111,1475,1477,1484,1475,211
|
|
20241121,135200,288095545,1476,1475,1476,1475,182
|
|
20241121,135100,287827004,1475,1475,1475,1475,11
|
|
20241121,135000,287810779,1476,1476,1476,1476,822
|
|
20241121,134900,286597507,1476,1477,1477,1476,760
|
|
20241121,134800,285475098,1477,1477,1477,1477,0
|
|
20241121,134700,285475098,1477,1477,1477,1477,11
|
|
20241121,134600,285458851,1477,1477,1477,1477,11
|
|
20241121,134500,285442604,1478,1478,1478,1478,0
|
|
20241121,134400,285442604,1478,1478,1478,1478,349
|
|
20241121,134300,284926782,1478,1478,1478,1478,0
|
|
20241121,134200,284926782,1478,1478,1478,1478,11
|
|
20241121,134100,284910524,1478,1478,1478,1478,0
|
|
20241121,134000,284910524,1478,1488,1488,1478,16
|
|
20241121,133900,284886826,1479,1479,1479,1479,0
|
|
20241121,133800,284886826,1479,1479,1479,1479,11
|
|
20241121,133700,284870557,1489,1489,1489,1489,0
|
|
20241121,133600,284870557,1489,1483,1489,1478,812
|
|
20241121,133500,283662850,1478,1478,1478,1478,0
|
|
20241121,133400,283662850,1478,1478,1478,1478,11
|
|
20241121,133300,283646592,1478,1478,1478,1478,0
|
|
20241121,133200,283646592,1478,1478,1478,1478,13
|
|
20241121,133100,283627378,1478,1478,1478,1478,0
|
|
20241121,133000,283627378,1478,1478,1478,1478,11
|
|
20241121,132900,283611120,1478,1478,1478,1478,0
|
|
20241121,132800,283611120,1478,1478,1485,1478,32
|
|
20241121,132700,283563768,1485,1478,1485,1478,16
|
|
20241121,132600,283540090,1478,1478,1478,1478,0
|
|
20241121,132500,283540090,1478,1478,1478,1478,11
|
|
20241121,132400,283523832,1478,1478,1478,1478,0
|
|
20241121,132300,283523832,1478,1478,1478,1478,11
|
|
20241121,132200,283507574,1478,1478,1478,1478,0
|
|
20241121,132100,283507574,1478,1479,1489,1478,511
|
|
20241121,132000,282747958,1477,1477,1477,1477,808
|
|
20241121,131900,281554542,1477,1477,1477,1477,11
|
|
20241121,131800,281538295,1480,1487,1487,1479,4665
|
|
20241121,131700,274618560,1486,1486,1486,1486,103
|
|
20241121,131600,274465502,1486,1486,1486,1486,0
|
|
20241121,131500,274465502,1486,1486,1486,1486,44
|
|
20241121,131400,274400118,1486,1486,1486,1486,0
|
|
20241121,131300,274400118,1486,1486,1486,1486,11
|
|
20241121,131200,274383772,1486,1487,1487,1486,886
|
|
20241121,131100,273066793,1490,1494,1494,1490,11
|
|
20241121,131000,273050399,1487,1487,1487,1487,11
|
|
20241121,130900,273034042,1488,1489,1489,1488,809
|
|
20241121,130800,271829442,1489,1489,1489,1489,18
|
|
20241121,130700,271802640,1489,1489,1489,1489,0
|
|
20241121,130600,271802640,1489,1487,1489,1487,14
|
|
20241121,130500,271781818,1487,1487,1487,1487,50
|
|
20241121,130400,271707468,1487,1487,1487,1487,11
|
|
20241121,130300,271691111,1487,1487,1487,1487,0
|
|
20241121,130200,271691111,1487,1489,1489,1487,12
|
|
20241121,130100,271673265,1487,1488,1488,1487,244
|
|
20241121,130000,271310205,1488,1488,1488,1487,797
|
|
20241121,125900,270124294,1487,1487,1487,1487,2
|
|
20241121,125800,270121320,1486,1486,1486,1486,11
|
|
20241121,125700,270104974,1486,1486,1486,1486,0
|
|
20241121,125600,270104974,1486,1486,1486,1486,14
|
|
20241121,125500,270084170,1486,1486,1486,1486,0
|
|
20241121,125400,270084170,1486,1486,1486,1486,11
|
|
20241121,125300,270067824,1486,1486,1486,1486,97
|
|
20241121,125200,269923682,1486,1486,1486,1486,13
|
|
20241121,125100,269904364,1486,1486,1486,1486,11
|
|
20241121,125000,269888018,1486,1486,1486,1486,0
|
|
20241121,124900,269888018,1486,1486,1486,1486,11
|
|
20241121,124800,269871672,1486,1486,1486,1486,0
|
|
20241121,124700,269871672,1486,1486,1486,1486,11
|
|
20241121,124600,269855326,1486,1486,1486,1486,0
|
|
20241121,124500,269855326,1486,1486,1486,1486,11
|
|
20241121,124400,269838980,1486,1488,1488,1486,524
|
|
20241121,124300,269059558,1488,1488,1488,1488,11
|
|
20241121,124200,269043190,1489,1489,1489,1489,0
|
|
20241121,124100,269043190,1489,1489,1489,1489,2
|
|
20241121,124000,269040212,1489,1489,1489,1489,10
|
|
20241121,123900,269025322,1489,1489,1489,1489,1
|
|
20241121,123800,269023833,1497,1496,1497,1496,2
|
|
20241121,123700,269020840,1489,1496,1496,1489,32
|
|
20241121,123600,268973052,1496,1496,1496,1496,700
|
|
20241121,123500,267925852,1496,1493,1496,1487,13
|
|
20241121,123400,267906506,1496,1486,1496,1486,12
|
|
20241121,123300,267888664,1497,1496,1497,1496,100
|
|
20241121,123200,267738982,1485,1485,1485,1485,11
|
|
20241121,123100,267722647,1484,1484,1484,1484,0
|
|
20241121,123000,267722647,1484,1496,1497,1484,18
|
|
20241121,122900,267695846,1499,1499,1499,1499,328
|
|
20241121,122800,267204174,1499,1482,1499,1482,947
|
|
20241121,122700,265788395,1482,1482,1482,1482,0
|
|
20241121,122600,265788395,1482,1490,1493,1482,177
|
|
20241121,122500,265524325,1481,1481,1481,1481,0
|
|
20241121,122400,265524325,1481,1481,1481,1481,11
|
|
20241121,122300,265508034,1481,1481,1481,1481,0
|
|
20241121,122200,265508034,1481,1481,1481,1481,11
|
|
20241121,122100,265491743,1492,1481,1492,1481,26
|
|
20241121,122000,265453054,1481,1481,1481,1481,11
|
|
20241121,121900,265436763,1481,1481,1481,1481,2
|
|
20241121,121800,265433801,1480,1481,1481,1480,17
|
|
20241121,121700,265408639,1481,1481,1481,1481,0
|
|
20241121,121600,265408639,1481,1481,1481,1481,10
|
|
20241121,121500,265393829,1480,1480,1480,1480,11
|
|
20241121,121400,265377549,1480,1481,1481,1480,103
|
|
20241121,121300,265225009,1481,1481,1481,1481,8
|
|
20241121,121200,265213161,1482,1482,1482,1482,1
|
|
20241121,121100,265211679,1481,1481,1481,1481,11
|
|
20241121,121000,265195388,1480,1481,1481,1480,100
|
|
20241121,120900,265047306,1482,1481,1482,1481,20
|
|
20241121,120800,265017684,1481,1481,1481,1481,1
|
|
20241121,120700,265016203,1481,1480,1481,1480,33
|
|
20241121,120600,264967362,1480,1480,1480,1480,0
|
|
20241121,120500,264967362,1480,1480,1480,1480,11
|
|
20241121,120400,264951082,1481,1481,1481,1481,0
|
|
20241121,120300,264951082,1481,1483,1483,1481,13
|
|
20241121,120200,264931825,1483,1483,1483,1483,3
|
|
20241121,120100,264927376,1483,1483,1483,1483,3
|
|
20241121,120000,264922927,1493,1485,1493,1485,23
|
|
20241121,115900,264888668,1485,1493,1493,1485,47
|
|
20241121,115800,264818534,1485,1479,1493,1479,60
|
|
20241121,115700,264729231,1491,1478,1491,1478,1382
|
|
20241121,115600,262685400,1478,1477,1478,1477,275
|
|
20241121,115500,262278961,1478,1478,1478,1477,6
|
|
20241121,115400,262270095,1478,1477,1478,1477,12
|
|
20241121,115300,262252370,1477,1478,1478,1477,367
|
|
20241121,115200,261709951,1478,1478,1478,1478,11
|
|
20241121,115100,261693693,1478,1478,1478,1478,0
|
|
20241121,115000,261693693,1478,1481,1481,1478,22
|
|
20241121,114900,261661147,1478,1478,1478,1478,623
|
|
20241121,114800,260740353,1481,1482,1482,1481,124
|
|
20241121,114700,260556679,1482,1482,1482,1482,34
|
|
20241121,114600,260506291,1482,1482,1482,1482,11
|
|
20241121,114500,260489989,1482,1482,1482,1482,85
|
|
20241121,114400,260364019,1481,1481,1481,1481,11
|
|
20241121,114300,260347728,1484,1484,1484,1484,138
|
|
20241121,114200,260142936,1484,1485,1485,1484,811
|
|
20241121,114100,258939361,1486,1486,1486,1486,51
|
|
20241121,114000,258863575,1486,1486,1486,1486,526
|
|
20241121,113900,258081939,1486,1486,1486,1486,11
|
|
20241121,113800,258065593,1490,1490,1490,1490,88
|
|
20241121,113700,257934473,1490,1500,1500,1490,112
|
|
20241121,113600,257766593,1502,1502,1502,1502,0
|
|
20241121,113500,257766593,1502,1488,1502,1487,512
|
|
20241121,113400,257005223,1501,1487,1501,1487,3664
|
|
20241121,113300,251526692,1487,1487,1488,1487,3
|
|
20241121,113200,251522230,1487,1488,1488,1487,2
|
|
20241121,113100,251519255,1487,1487,1488,1487,16
|
|
20241121,113000,251495460,1485,1485,1485,1485,0
|
|
20241121,112900,251495460,1485,1485,1485,1485,11
|
|
20241121,112800,251479125,1484,1484,1484,1484,3
|
|
20241121,112700,251474673,1484,1486,1487,1484,506
|
|
20241121,112600,250722772,1487,1488,1488,1486,1033
|
|
20241121,112500,249186719,1488,1490,1490,1488,6
|
|
20241121,112400,249177784,1488,1495,1495,1488,221
|
|
20241121,112300,248847482,1495,1482,1495,1482,1017
|
|
20241121,112200,247327224,1482,1479,1482,1479,339
|
|
20241121,112100,246825184,1479,1481,1481,1479,6
|
|
20241121,112000,246816302,1481,1476,1481,1476,1028
|
|
20241121,111900,245293889,1481,1475,1481,1475,225
|
|
20241121,111800,244962002,1475,1474,1475,1474,1739
|
|
20241121,111700,242396989,1475,1474,1475,1474,3
|
|
20241121,111600,242392566,1475,1474,1475,1474,12
|
|
20241121,111500,242374877,1475,1475,1475,1475,0
|
|
20241121,111400,242374877,1475,1475,1475,1474,13
|
|
20241121,111300,242355713,1474,1471,1474,1471,287
|
|
20241121,111200,241932715,1471,1472,1472,1471,4
|
|
20241121,111100,241926830,1472,1472,1472,1472,1
|
|
20241121,111000,241925358,1472,1474,1475,1472,5
|
|
20241121,110900,241917991,1475,1473,1475,1473,1000
|
|
20241121,110800,240443017,1473,1473,1473,1473,2
|
|
20241121,110700,240440071,1474,1474,1474,1474,0
|
|
20241121,110600,240440071,1474,1474,1475,1474,89
|
|
20241121,110500,240308884,1474,1475,1475,1474,3
|
|
20241121,110400,240304461,1474,1474,1475,1474,511
|
|
20241121,110300,239550763,1474,1470,1474,1470,1014
|
|
20241121,110200,238057675,1472,1472,1472,1472,0
|
|
20241121,110100,238057675,1472,1468,1472,1468,94
|
|
20241121,110000,237919489,1469,1464,1469,1464,9
|
|
20241121,105900,237906301,1463,1463,1463,1463,13
|
|
20241121,105800,237887282,1464,1464,1464,1464,1
|
|
20241121,105700,237885818,1465,1470,1472,1465,8
|
|
20241121,105600,237874074,1472,1461,1472,1460,1938
|
|
20241121,105500,235043610,1472,1460,1474,1460,2398
|
|
20241121,105400,231542268,1460,1483,1483,1460,10619
|
|
20241121,105300,216003625,1470,1475,1475,1470,1311
|
|
20241121,105200,214075431,1485,1486,1487,1485,103
|
|
20241121,105100,213922472,1474,1485,1485,1474,311
|
|
20241121,105000,213460758,1487,1484,1487,1484,1380
|
|
20241121,104900,211411888,1475,1475,1475,1475,11
|
|
20241121,104800,211395663,1485,1485,1485,1476,10
|
|
20241121,104700,211380822,1485,1469,1485,1469,13
|
|
20241121,104600,211361694,1485,1485,1485,1485,7
|
|
20241121,104500,211351299,1469,1487,1487,1469,17
|
|
20241121,104400,211326224,1467,1466,1489,1466,353
|
|
20241121,104300,210803268,1466,1469,1470,1466,2031
|
|
20241121,104200,207824268,1466,1466,1466,1466,3133
|
|
20241121,104100,203231290,1466,1469,1473,1466,1176
|
|
20241121,104000,201505940,1469,1478,1478,1467,1805
|
|
20241121,103900,198854497,1469,1478,1478,1469,16579
|
|
20241121,103800,174475497,1478,1478,1478,1478,6
|
|
20241121,103700,174466629,1479,1479,1479,1478,3253
|
|
20241121,103600,169655612,1478,1489,1489,1478,3558
|
|
20241121,103500,164387353,1490,1490,1490,1490,1932
|
|
20241121,103400,161508673,1490,1490,1490,1490,166
|
|
20241121,103300,161261333,1491,1495,1495,1491,7569
|
|
20241121,103200,149960857,1495,1495,1495,1495,11
|
|
20241121,103100,149944412,1500,1500,1501,1500,3679
|
|
20241121,103000,144425712,1500,1500,1500,1500,11
|
|
20241121,102900,144409212,1505,1505,1505,1505,798
|
|
20241121,102800,143208222,1505,1505,1505,1505,78
|
|
20241121,102700,143090832,1505,1505,1505,1505,574
|
|
20241121,102600,142226962,1505,1505,1505,1505,545
|
|
20241121,102500,141406737,1495,1495,1495,1495,11
|
|
20241121,102400,141390292,1505,1502,1505,1502,2000
|
|
20241121,102300,138380631,1495,1495,1495,1495,11
|
|
20241121,102200,138364186,1495,1495,1495,1495,0
|
|
20241121,102100,138364186,1495,1495,1495,1495,11
|
|
20241121,102000,138347741,1494,1494,1494,1494,0
|
|
20241121,101900,138347741,1494,1494,1494,1494,16
|
|
20241121,101800,138323837,1494,1494,1494,1494,0
|
|
20241121,101700,138323837,1494,1494,1494,1494,505
|
|
20241121,101600,137569367,1494,1494,1494,1494,0
|
|
20241121,101500,137569367,1494,1494,1494,1494,11
|
|
20241121,101400,137552933,1494,1494,1494,1494,0
|
|
20241121,101300,137552933,1494,1494,1494,1494,11
|
|
20241121,101200,137536499,1494,1496,1496,1494,3702
|
|
20241121,101100,132003147,1496,1496,1496,1496,11
|
|
20241121,101000,131986691,1495,1495,1495,1495,0
|
|
20241121,100900,131986691,1495,1495,1495,1495,11
|
|
20241121,100800,131970246,1496,1496,1496,1493,145
|
|
20241121,100700,131753724,1493,1493,1493,1493,0
|
|
20241121,100600,131753724,1493,1500,1500,1493,1011
|
|
20241121,100500,130237301,1500,1496,1500,1493,3421
|
|
20241121,100400,125125000,1496,1496,1496,1496,11
|
|
20241121,100300,125108544,1496,1497,1497,1496,1102
|
|
20241121,100200,123459837,1497,1497,1497,1497,11
|
|
20241121,100100,123443370,1497,1497,1497,1497,0
|
|
20241121,100000,123443370,1497,1497,1497,1497,11
|
|
20241121,095900,123426903,1497,1497,1497,1497,15
|
|
20241121,095800,123404448,1497,1499,1499,1497,13
|
|
20241121,095700,123384985,1497,1497,1497,1497,0
|
|
20241121,095600,123384985,1497,1500,1500,1497,1011
|
|
20241121,095500,121868518,1500,1504,1504,1500,16143
|
|
20241121,095400,97636500,1504,1502,1504,1502,18
|
|
20241121,095300,97609442,1502,1502,1502,1502,0
|
|
20241121,095200,97609442,1502,1505,1505,1502,1511
|
|
20241121,095100,95338409,1505,1505,1505,1505,11
|
|
20241121,095000,95321854,1515,1515,1515,1515,0
|
|
20241121,094900,95321854,1515,1506,1515,1506,2861
|
|
20241121,094800,90995605,1508,1508,1508,1508,0
|
|
20241121,094700,90995605,1508,1508,1508,1508,411
|
|
20241121,094600,90375817,1507,1505,1515,1505,3327
|
|
20241121,094500,85347831,1497,1506,1506,1497,18
|
|
20241121,094400,85320822,1495,1495,1495,1495,0
|
|
20241121,094300,85320822,1495,1495,1495,1495,11
|
|
20241121,094200,85304377,1495,1496,1507,1495,130
|
|
20241121,094100,85109707,1497,1497,1497,1497,10
|
|
20241121,094000,85094737,1498,1503,1503,1498,4208
|
|
20241121,093900,78779207,1504,1503,1504,1503,160
|
|
20241121,093800,78538717,1503,1503,1503,1503,0
|
|
20241121,093700,78538717,1503,1503,1503,1503,11
|
|
20241121,093600,78522184,1503,1503,1503,1503,10
|
|
20241121,093500,78507154,1503,1503,1503,1503,11
|
|
20241121,093400,78490621,1503,1503,1503,1503,1
|
|
20241121,093300,78489118,1503,1502,1503,1502,55
|
|
20241121,093200,78406498,1502,1503,1503,1502,7319
|
|
20241121,093100,67412419,1505,1505,1505,1505,586
|
|
20241121,093000,66530489,1505,1505,1505,1505,11
|
|
20241121,092900,66513934,1505,1505,1505,1505,1
|
|
20241121,092800,66512429,1505,1509,1509,1505,5011
|
|
20241121,092700,58965719,1505,1505,1505,1505,0
|
|
20241121,092600,58965719,1505,1505,1505,1505,11
|
|
20241121,092500,58949164,1505,1510,1510,1505,602
|
|
20241121,092400,58042974,1510,1530,1530,1510,6294
|
|
20241121,092300,48500059,1530,1531,1531,1530,3190
|
|
20241121,092200,43619243,1531,1536,1536,1531,506
|
|
20241121,092100,42842057,1536,1536,1536,1536,5
|
|
20241121,092000,42834377,1530,1536,1536,1530,269
|
|
20241121,091900,42421415,1540,1540,1540,1540,0
|
|
20241121,091800,42421415,1540,1542,1542,1540,6820
|
|
20241121,091700,31905317,1542,1543,1543,1542,44
|
|
20241121,091600,31837439,1543,1550,1550,1543,10773
|
|
20241121,091500,15139366,1556,1542,1556,1542,2318
|
|
20241121,091400,11547660,1548,1542,1548,1542,83
|
|
20241121,091300,11419234,1541,1541,1541,1541,11
|
|
20241121,091200,11402283,1541,1541,1541,1541,0
|
|
20241121,091100,11402283,1541,1541,1541,1541,13
|
|
20241121,091000,11382250,1541,1541,1541,1541,5
|
|
20241121,090900,11374545,1540,1547,1547,1540,11
|
|
20241121,090800,11357556,1548,1548,1548,1548,1
|
|
20241121,090700,11356008,1540,1540,1540,1540,11
|
|
20241121,090600,11339068,1540,1549,1549,1540,3194
|
|
20241121,090500,6394626,1549,1550,1550,1549,11
|
|
20241121,090400,6377586,1549,1549,1549,1549,0
|
|
20241121,090300,6377586,1549,1556,1556,1549,318
|
|
20241121,090200,5884787,1557,1557,1557,1557,798
|
|
20241121,090100,4642301,1557,1558,1558,1549,1135
|
|
20241121,090000,2875552,1557,1589,1589,1557,1830
|