726 lines
32 KiB
CSV
726 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,210300,3663655,2170,2170,2170,2170,16
|
|
20230613,210200,3663655,2170,2170,2170,2170,0
|
|
20230613,210100,3663655,2170,2170,2170,2170,0
|
|
20230613,210000,3663655,2170,2170,2170,2170,0
|
|
20230613,205900,3663655,2170,2170,2170,2170,0
|
|
20230613,205800,3663655,2170,2170,2170,2170,0
|
|
20230613,205700,3663655,2170,2170,2170,2170,0
|
|
20230613,205600,3663655,2170,2170,2170,2170,0
|
|
20230613,205500,3663655,2170,2170,2170,2170,0
|
|
20230613,205400,3663655,2170,2170,2170,2170,0
|
|
20230613,205300,3663655,2170,2170,2170,2170,0
|
|
20230613,205200,3663655,2170,2170,2170,2170,0
|
|
20230613,205100,3663655,2170,2170,2170,2170,0
|
|
20230613,205000,3663655,2170,2170,2170,2170,0
|
|
20230613,204900,3663655,2170,2170,2170,2170,0
|
|
20230613,204800,3663655,2170,2170,2170,2170,0
|
|
20230613,204700,3663655,2170,2170,2170,2170,0
|
|
20230613,204600,3663655,2170,2170,2170,2170,0
|
|
20230613,204500,3663655,2170,2170,2170,2170,0
|
|
20230613,204400,3663655,2170,2170,2170,2170,0
|
|
20230613,204300,3663655,2170,2170,2170,2170,0
|
|
20230613,204200,3663655,2170,2170,2170,2170,0
|
|
20230613,204100,3663655,2170,2170,2170,2170,0
|
|
20230613,204000,3663655,2170,2170,2170,2170,0
|
|
20230613,203900,3663655,2170,2170,2170,2170,0
|
|
20230613,203800,3663655,2170,2170,2170,2170,0
|
|
20230613,203700,3663655,2170,2170,2170,2170,0
|
|
20230613,203600,3663655,2170,2170,2170,2170,0
|
|
20230613,203500,3663655,2170,2170,2170,2170,0
|
|
20230613,203400,3663655,2170,2170,2170,2170,0
|
|
20230613,203300,3663655,2170,2170,2170,2170,16
|
|
20230613,203200,3663655,2170,2170,2170,2170,0
|
|
20230613,203100,3663655,2170,2170,2170,2170,0
|
|
20230613,203000,3663655,2170,2170,2170,2170,0
|
|
20230613,202900,3663655,2170,2170,2170,2170,0
|
|
20230613,202800,3663655,2170,2170,2170,2170,0
|
|
20230613,202700,3663655,2170,2170,2170,2170,0
|
|
20230613,202600,3663655,2170,2170,2170,2170,0
|
|
20230613,202500,3663655,2170,2170,2170,2170,0
|
|
20230613,202400,3663655,2170,2170,2170,2170,0
|
|
20230613,202300,3663655,2170,2170,2170,2170,0
|
|
20230613,202200,3663655,2170,2170,2170,2170,0
|
|
20230613,202100,3663655,2170,2170,2170,2170,0
|
|
20230613,202000,3663655,2170,2170,2170,2170,0
|
|
20230613,201900,3663655,2170,2170,2170,2170,0
|
|
20230613,201800,3663655,2170,2170,2170,2170,0
|
|
20230613,201700,3663655,2170,2170,2170,2170,0
|
|
20230613,201600,3663655,2170,2170,2170,2170,0
|
|
20230613,201500,3663655,2170,2170,2170,2170,0
|
|
20230613,201400,3663655,2170,2170,2170,2170,0
|
|
20230613,201300,3663655,2170,2170,2170,2170,0
|
|
20230613,201200,3663655,2170,2170,2170,2170,0
|
|
20230613,201100,3663655,2170,2170,2170,2170,0
|
|
20230613,201000,3663655,2170,2170,2170,2170,0
|
|
20230613,200900,3663655,2170,2170,2170,2170,0
|
|
20230613,200800,3663655,2170,2170,2170,2170,0
|
|
20230613,200700,3663655,2170,2170,2170,2170,0
|
|
20230613,200600,3663655,2170,2170,2170,2170,0
|
|
20230613,200500,3663655,2170,2170,2170,2170,0
|
|
20230613,200400,3663655,2170,2170,2170,2170,0
|
|
20230613,200300,3663655,2170,2170,2170,2170,16
|
|
20230613,200200,3663655,2170,2170,2170,2170,0
|
|
20230613,200100,3663655,2170,2170,2170,2170,0
|
|
20230613,200000,3663655,2170,2170,2170,2170,0
|
|
20230613,195900,3663655,2170,2170,2170,2170,0
|
|
20230613,195800,3663655,2170,2170,2170,2170,0
|
|
20230613,195700,3663655,2170,2170,2170,2170,0
|
|
20230613,195600,3663655,2170,2170,2170,2170,0
|
|
20230613,195500,3663655,2170,2170,2170,2170,0
|
|
20230613,195400,3663655,2170,2170,2170,2170,0
|
|
20230613,195300,3663655,2170,2170,2170,2170,0
|
|
20230613,195200,3663655,2170,2170,2170,2170,0
|
|
20230613,195100,3663655,2170,2170,2170,2170,0
|
|
20230613,195000,3663655,2170,2170,2170,2170,0
|
|
20230613,194900,3663655,2170,2170,2170,2170,0
|
|
20230613,194800,3663655,2170,2170,2170,2170,0
|
|
20230613,194700,3663655,2170,2170,2170,2170,0
|
|
20230613,194600,3663655,2170,2170,2170,2170,0
|
|
20230613,194500,3663655,2170,2170,2170,2170,0
|
|
20230613,194400,3663655,2170,2170,2170,2170,0
|
|
20230613,194300,3663655,2170,2170,2170,2170,0
|
|
20230613,194200,3663655,2170,2170,2170,2170,0
|
|
20230613,194100,3663655,2170,2170,2170,2170,0
|
|
20230613,194000,3663655,2170,2170,2170,2170,0
|
|
20230613,193900,3663655,2170,2170,2170,2170,0
|
|
20230613,193800,3663655,2170,2170,2170,2170,0
|
|
20230613,193700,3663655,2170,2170,2170,2170,0
|
|
20230613,193600,3663655,2170,2170,2170,2170,0
|
|
20230613,193500,3663655,2170,2170,2170,2170,0
|
|
20230613,193400,3663655,2170,2170,2170,2170,0
|
|
20230613,193300,3663655,2170,2170,2170,2170,16
|
|
20230613,193200,3663655,2170,2170,2170,2170,0
|
|
20230613,193100,3663655,2170,2170,2170,2170,0
|
|
20230613,193000,3663655,2170,2170,2170,2170,0
|
|
20230613,192900,3663655,2170,2170,2170,2170,0
|
|
20230613,192800,3663655,2170,2170,2170,2170,0
|
|
20230613,192700,3663655,2170,2170,2170,2170,0
|
|
20230613,192600,3663655,2170,2170,2170,2170,0
|
|
20230613,192500,3663655,2170,2170,2170,2170,0
|
|
20230613,192400,3663655,2170,2170,2170,2170,0
|
|
20230613,192300,3663655,2170,2170,2170,2170,0
|
|
20230613,192200,3663655,2170,2170,2170,2170,0
|
|
20230613,192100,3663655,2170,2170,2170,2170,0
|
|
20230613,192000,3663655,2170,2170,2170,2170,0
|
|
20230613,191900,3663655,2170,2170,2170,2170,0
|
|
20230613,191800,3663655,2170,2170,2170,2170,0
|
|
20230613,191700,3663655,2170,2170,2170,2170,0
|
|
20230613,191600,3663655,2170,2170,2170,2170,0
|
|
20230613,191500,3663655,2170,2170,2170,2170,0
|
|
20230613,191400,3663655,2170,2170,2170,2170,0
|
|
20230613,191300,3663655,2170,2170,2170,2170,0
|
|
20230613,191200,3663655,2170,2170,2170,2170,0
|
|
20230613,191100,3663655,2170,2170,2170,2170,0
|
|
20230613,191000,3663655,2170,2170,2170,2170,0
|
|
20230613,190900,3663655,2170,2170,2170,2170,0
|
|
20230613,190800,3663655,2170,2170,2170,2170,0
|
|
20230613,190700,3663655,2170,2170,2170,2170,0
|
|
20230613,190600,3663655,2170,2170,2170,2170,0
|
|
20230613,190500,3663655,2170,2170,2170,2170,0
|
|
20230613,190400,3663655,2170,2170,2170,2170,0
|
|
20230613,190300,3663655,2170,2170,2170,2170,16
|
|
20230613,190200,3663655,2170,2170,2170,2170,0
|
|
20230613,190100,3663655,2170,2170,2170,2170,0
|
|
20230613,190000,3663655,2170,2170,2170,2170,0
|
|
20230613,185900,3663655,2170,2170,2170,2170,0
|
|
20230613,185800,3663655,2170,2170,2170,2170,0
|
|
20230613,185700,3663655,2170,2170,2170,2170,0
|
|
20230613,185600,3663655,2170,2170,2170,2170,0
|
|
20230613,185500,3663655,2170,2170,2170,2170,0
|
|
20230613,185400,3663655,2170,2170,2170,2170,0
|
|
20230613,185300,3663655,2170,2170,2170,2170,0
|
|
20230613,185200,3663655,2170,2170,2170,2170,0
|
|
20230613,185100,3663655,2170,2170,2170,2170,0
|
|
20230613,185000,3663655,2170,2170,2170,2170,0
|
|
20230613,184900,3663655,2170,2170,2170,2170,0
|
|
20230613,184800,3663655,2170,2170,2170,2170,0
|
|
20230613,184700,3663655,2170,2170,2170,2170,0
|
|
20230613,184600,3663655,2170,2170,2170,2170,0
|
|
20230613,184500,3663655,2170,2170,2170,2170,0
|
|
20230613,184400,3663655,2170,2170,2170,2170,0
|
|
20230613,184300,3663655,2170,2170,2170,2170,0
|
|
20230613,184200,3663655,2170,2170,2170,2170,0
|
|
20230613,184100,3663655,2170,2170,2170,2170,0
|
|
20230613,184000,3663655,2170,2170,2170,2170,0
|
|
20230613,183900,3663655,2170,2170,2170,2170,0
|
|
20230613,183800,3663655,2170,2170,2170,2170,0
|
|
20230613,183700,3663655,2170,2170,2170,2170,0
|
|
20230613,183600,3663655,2170,2170,2170,2170,0
|
|
20230613,183500,3663655,2170,2170,2170,2170,0
|
|
20230613,183400,3663655,2170,2170,2170,2170,0
|
|
20230613,183300,3663655,2170,2170,2170,2170,16
|
|
20230613,183200,3663655,2170,2170,2170,2170,0
|
|
20230613,183100,3663655,2170,2170,2170,2170,0
|
|
20230613,183000,3663655,2170,2170,2170,2170,0
|
|
20230613,182900,3663655,2170,2170,2170,2170,0
|
|
20230613,182800,3663655,2170,2170,2170,2170,0
|
|
20230613,182700,3663655,2170,2170,2170,2170,0
|
|
20230613,182600,3663655,2170,2170,2170,2170,0
|
|
20230613,182500,3663655,2170,2170,2170,2170,0
|
|
20230613,182400,3663655,2170,2170,2170,2170,0
|
|
20230613,182300,3663655,2170,2170,2170,2170,0
|
|
20230613,182200,3663655,2170,2170,2170,2170,0
|
|
20230613,182100,3663655,2170,2170,2170,2170,0
|
|
20230613,182000,3663655,2170,2170,2170,2170,0
|
|
20230613,181900,3663655,2170,2170,2170,2170,0
|
|
20230613,181800,3663655,2170,2170,2170,2170,0
|
|
20230613,181700,3663655,2170,2170,2170,2170,0
|
|
20230613,181600,3663655,2170,2170,2170,2170,0
|
|
20230613,181500,3663655,2170,2170,2170,2170,0
|
|
20230613,181400,3663655,2170,2170,2170,2170,0
|
|
20230613,181300,3663655,2170,2170,2170,2170,0
|
|
20230613,181200,3663655,2170,2170,2170,2170,0
|
|
20230613,181100,3663655,2170,2170,2170,2170,0
|
|
20230613,181000,3663655,2170,2170,2170,2170,0
|
|
20230613,180900,3663655,2170,2170,2170,2170,0
|
|
20230613,180800,3663655,2170,2170,2170,2170,0
|
|
20230613,180700,3663655,2170,2170,2170,2170,0
|
|
20230613,180600,3663655,2170,2170,2170,2170,0
|
|
20230613,180500,3663655,2170,2170,2170,2170,0
|
|
20230613,180400,3663655,2170,2170,2170,2170,0
|
|
20230613,180300,3663655,2170,2170,2170,2170,16
|
|
20230613,180200,3663655,2170,2170,2170,2170,0
|
|
20230613,180100,3663655,2170,2170,2170,2170,0
|
|
20230613,180000,3663655,2170,2170,2170,2170,0
|
|
20230613,175900,3663655,2170,2170,2170,2170,0
|
|
20230613,175800,3663655,2170,2170,2170,2170,0
|
|
20230613,175700,3663655,2170,2170,2170,2170,0
|
|
20230613,175600,3663655,2170,2170,2170,2170,0
|
|
20230613,175500,3663655,2170,2170,2170,2170,0
|
|
20230613,175400,3663655,2170,2170,2170,2170,0
|
|
20230613,175300,3663655,2170,2170,2170,2170,0
|
|
20230613,175200,3663655,2170,2170,2170,2170,0
|
|
20230613,175100,3663655,2170,2170,2170,2170,0
|
|
20230613,175000,3663655,2170,2170,2170,2170,0
|
|
20230613,174900,3663655,2170,2170,2170,2170,0
|
|
20230613,174800,3663655,2170,2170,2170,2170,0
|
|
20230613,174700,3663655,2170,2170,2170,2170,0
|
|
20230613,174600,3663655,2170,2170,2170,2170,0
|
|
20230613,174500,3663655,2170,2170,2170,2170,0
|
|
20230613,174400,3663655,2170,2170,2170,2170,0
|
|
20230613,174300,3663655,2170,2170,2170,2170,0
|
|
20230613,174200,3663655,2170,2170,2170,2170,0
|
|
20230613,174100,3663655,2170,2170,2170,2170,0
|
|
20230613,174000,3663655,2170,2170,2170,2170,0
|
|
20230613,173900,3663655,2170,2170,2170,2170,0
|
|
20230613,173800,3663655,2170,2170,2170,2170,0
|
|
20230613,173700,3663655,2170,2170,2170,2170,0
|
|
20230613,173600,3663655,2170,2170,2170,2170,0
|
|
20230613,173500,3663655,2170,2170,2170,2170,0
|
|
20230613,173400,3663655,2170,2170,2170,2170,0
|
|
20230613,173300,3663655,2170,2170,2170,2170,16
|
|
20230613,173200,3663655,2170,2170,2170,2170,0
|
|
20230613,173100,3663655,2170,2170,2170,2170,0
|
|
20230613,173000,3663655,2170,2170,2170,2170,0
|
|
20230613,172900,3663655,2170,2170,2170,2170,0
|
|
20230613,172800,3663655,2170,2170,2170,2170,0
|
|
20230613,172700,3663655,2170,2170,2170,2170,0
|
|
20230613,172600,3663655,2170,2170,2170,2170,0
|
|
20230613,172500,3663655,2170,2170,2170,2170,0
|
|
20230613,172400,3663655,2170,2170,2170,2170,0
|
|
20230613,172300,3663655,2170,2170,2170,2170,0
|
|
20230613,172200,3663655,2170,2170,2170,2170,0
|
|
20230613,172100,3663655,2170,2170,2170,2170,0
|
|
20230613,172000,3663655,2170,2170,2170,2170,0
|
|
20230613,171900,3663655,2170,2170,2170,2170,0
|
|
20230613,171800,3663655,2170,2170,2170,2170,0
|
|
20230613,171700,3663655,2170,2170,2170,2170,0
|
|
20230613,171600,3663655,2170,2170,2170,2170,0
|
|
20230613,171500,3663655,2170,2170,2170,2170,0
|
|
20230613,171400,3663655,2170,2170,2170,2170,0
|
|
20230613,171300,3663655,2170,2170,2170,2170,0
|
|
20230613,171200,3663655,2170,2170,2170,2170,0
|
|
20230613,171100,3663655,2170,2170,2170,2170,0
|
|
20230613,171000,3663655,2170,2170,2170,2170,0
|
|
20230613,170900,3663655,2170,2170,2170,2170,0
|
|
20230613,170800,3663655,2170,2170,2170,2170,0
|
|
20230613,170700,3663655,2170,2170,2170,2170,0
|
|
20230613,170600,3663655,2170,2170,2170,2170,0
|
|
20230613,170500,3663655,2170,2170,2170,2170,0
|
|
20230613,170400,3663655,2170,2170,2170,2170,0
|
|
20230613,170300,3663655,2170,2170,2170,2170,16
|
|
20230613,170200,3663655,2170,2170,2170,2170,0
|
|
20230613,170100,3663655,2170,2170,2170,2170,0
|
|
20230613,170000,3663655,2170,2170,2170,2170,0
|
|
20230613,165900,3663655,2170,2170,2170,2170,0
|
|
20230613,165800,3663655,2170,2170,2170,2170,0
|
|
20230613,165700,3663655,2170,2170,2170,2170,0
|
|
20230613,165600,3663655,2170,2170,2170,2170,0
|
|
20230613,165500,3663655,2170,2170,2170,2170,0
|
|
20230613,165400,3663655,2170,2170,2170,2170,0
|
|
20230613,165300,3663655,2170,2170,2170,2170,0
|
|
20230613,165200,3663655,2170,2170,2170,2170,0
|
|
20230613,165100,3663655,2170,2170,2170,2170,0
|
|
20230613,165000,3663655,2170,2170,2170,2170,0
|
|
20230613,164900,3663655,2170,2170,2170,2170,0
|
|
20230613,164800,3663655,2170,2170,2170,2170,0
|
|
20230613,164700,3663655,2170,2170,2170,2170,0
|
|
20230613,164600,3663655,2170,2170,2170,2170,0
|
|
20230613,164500,3663655,2170,2170,2170,2170,0
|
|
20230613,164400,3663655,2170,2170,2170,2170,0
|
|
20230613,164300,3663655,2170,2170,2170,2170,0
|
|
20230613,164200,3663655,2170,2170,2170,2170,0
|
|
20230613,164100,3663655,2170,2170,2170,2170,0
|
|
20230613,164000,3663655,2170,2170,2170,2170,0
|
|
20230613,163900,3663655,2170,2170,2170,2170,0
|
|
20230613,163800,3663655,2170,2170,2170,2170,0
|
|
20230613,163700,3663655,2170,2170,2170,2170,0
|
|
20230613,163600,3663655,2170,2170,2170,2170,0
|
|
20230613,163500,3663655,2170,2170,2170,2170,0
|
|
20230613,163400,3663655,2170,2170,2170,2170,0
|
|
20230613,163300,3663655,2170,2170,2170,2170,16
|
|
20230613,163200,3663655,2170,2170,2170,2170,0
|
|
20230613,163100,3663655,2170,2170,2170,2170,0
|
|
20230613,163000,3663655,2170,2170,2170,2170,0
|
|
20230613,162900,3663655,2170,2170,2170,2170,0
|
|
20230613,162800,3663655,2170,2170,2170,2170,0
|
|
20230613,162700,3663655,2170,2170,2170,2170,0
|
|
20230613,162600,3663655,2170,2170,2170,2170,0
|
|
20230613,162500,3663655,2170,2170,2170,2170,0
|
|
20230613,162400,3663655,2170,2170,2170,2170,0
|
|
20230613,162300,3663655,2170,2170,2170,2170,0
|
|
20230613,162200,3663655,2170,2170,2170,2170,0
|
|
20230613,162100,3663655,2170,2170,2170,2170,0
|
|
20230613,162000,3663655,2170,2170,2170,2170,0
|
|
20230613,161900,3663655,2170,2170,2170,2170,0
|
|
20230613,161800,3663655,2170,2170,2170,2170,0
|
|
20230613,161700,3663655,2170,2170,2170,2170,0
|
|
20230613,161600,3663655,2170,2170,2170,2170,0
|
|
20230613,161500,3663655,2170,2170,2170,2170,0
|
|
20230613,161400,3663655,2170,2170,2170,2170,0
|
|
20230613,161300,3663655,2170,2170,2170,2170,0
|
|
20230613,161200,3663655,2170,2170,2170,2170,0
|
|
20230613,161100,3663655,2170,2170,2170,2170,0
|
|
20230613,161000,3663655,2170,2170,2170,2170,0
|
|
20230613,160900,3663655,2170,2170,2170,2170,0
|
|
20230613,160800,3663655,2170,2170,2170,2170,0
|
|
20230613,160700,3663655,2170,2170,2170,2170,0
|
|
20230613,160600,3663655,2170,2170,2170,2170,0
|
|
20230613,160500,3663655,2170,2170,2170,2170,0
|
|
20230613,160400,3663655,2170,2170,2170,2170,0
|
|
20230613,160300,3663655,2170,2170,2170,2170,16
|
|
20230613,160200,3663655,2170,2170,2170,2170,0
|
|
20230613,160100,3663655,2170,2170,2170,2170,0
|
|
20230613,160000,3663655,2170,2170,2170,2170,0
|
|
20230613,155900,3663655,2170,2170,2170,2170,0
|
|
20230613,155800,3663655,2170,2170,2170,2170,0
|
|
20230613,155700,3663655,2170,2170,2170,2170,0
|
|
20230613,155600,3663655,2170,2170,2170,2170,0
|
|
20230613,155500,3663655,2170,2170,2170,2170,0
|
|
20230613,155400,3663655,2170,2170,2170,2170,0
|
|
20230613,155300,3663655,2170,2170,2170,2170,0
|
|
20230613,155200,3663655,2170,2170,2170,2170,0
|
|
20230613,155100,3663655,2170,2170,2170,2170,0
|
|
20230613,155000,3663655,2170,2170,2170,2170,0
|
|
20230613,154900,3663655,2170,2170,2170,2170,0
|
|
20230613,154800,3663655,2170,2170,2170,2170,0
|
|
20230613,154700,3663655,2170,2170,2170,2170,0
|
|
20230613,154600,3663655,2170,2170,2170,2170,0
|
|
20230613,154500,3663655,2170,2170,2170,2170,0
|
|
20230613,154400,3663655,2170,2170,2170,2170,0
|
|
20230613,154300,3663655,2170,2170,2170,2170,0
|
|
20230613,154200,3663655,2170,2170,2170,2170,0
|
|
20230613,154100,3663655,2170,2170,2170,2170,0
|
|
20230613,154000,3663655,2170,2170,2170,2170,0
|
|
20230613,153900,3663655,2170,2170,2170,2170,0
|
|
20230613,153800,3663655,2170,2170,2170,2170,0
|
|
20230613,153700,3663655,2170,2170,2170,2170,0
|
|
20230613,153600,3663655,2170,2170,2170,2170,0
|
|
20230613,153500,3663655,2170,2170,2170,2170,0
|
|
20230613,153400,3663655,2170,2170,2170,2170,0
|
|
20230613,153300,3663655,2170,2170,2170,2170,16
|
|
20230613,153200,3663655,2170,2170,2170,2170,0
|
|
20230613,153100,3663655,2170,2170,2170,2170,0
|
|
20230613,153000,3663655,2170,2170,2170,2170,16
|
|
20230613,152900,3628935,2160,2160,2160,2160,0
|
|
20230613,152800,3628935,2160,2160,2160,2160,0
|
|
20230613,152700,3628935,2160,2160,2160,2160,0
|
|
20230613,152600,3628935,2160,2160,2160,2160,0
|
|
20230613,152500,3628935,2160,2160,2160,2160,0
|
|
20230613,152400,3628935,2160,2160,2160,2160,0
|
|
20230613,152300,3628935,2160,2160,2160,2160,0
|
|
20230613,152200,3628935,2160,2160,2160,2160,0
|
|
20230613,152100,3628935,2160,2160,2160,2160,0
|
|
20230613,152000,3628935,2160,2160,2160,2160,0
|
|
20230613,151900,3628935,2160,2160,2160,2160,0
|
|
20230613,151800,3628935,2160,2160,2160,2160,9
|
|
20230613,151700,3609495,2160,2160,2160,2160,4
|
|
20230613,151600,3600855,2160,2160,2160,2160,9
|
|
20230613,151500,3581415,2165,2170,2170,2165,2
|
|
20230613,151400,3577080,2165,2160,2165,2160,54
|
|
20230613,151300,3460430,2160,2160,2160,2160,0
|
|
20230613,151200,3460430,2160,2165,2165,2160,13
|
|
20230613,151100,3432345,2160,2160,2160,2160,3
|
|
20230613,151000,3425865,2160,2160,2160,2160,11
|
|
20230613,150900,3402105,2160,2160,2160,2160,0
|
|
20230613,150800,3402105,2160,2160,2160,2160,3
|
|
20230613,150700,3395625,2160,2160,2160,2160,11
|
|
20230613,150600,3371865,2160,2160,2160,2160,0
|
|
20230613,150500,3371865,2160,2160,2160,2160,12
|
|
20230613,150400,3345945,2160,2160,2160,2160,3
|
|
20230613,150300,3339465,2160,2160,2160,2160,2
|
|
20230613,150200,3335145,2160,2160,2160,2160,9
|
|
20230613,150100,3315705,2160,2160,2160,2160,3
|
|
20230613,150000,3309225,2160,2160,2160,2160,11
|
|
20230613,145900,3285465,2160,2160,2160,2160,2
|
|
20230613,145800,3281145,2160,2160,2160,2160,0
|
|
20230613,145700,3281145,2160,2160,2160,2160,12
|
|
20230613,145600,3255225,2160,2160,2160,2160,2
|
|
20230613,145500,3250905,2160,2160,2160,2160,8
|
|
20230613,145400,3233625,2160,2160,2160,2160,3
|
|
20230613,145300,3227145,2160,2160,2160,2160,3
|
|
20230613,145200,3220665,2160,2160,2160,2160,11
|
|
20230613,145100,3196905,2160,2160,2160,2160,0
|
|
20230613,145000,3196905,2160,2160,2160,2160,3
|
|
20230613,144900,3190425,2160,2160,2160,2160,11
|
|
20230613,144800,3166665,2160,2160,2160,2160,0
|
|
20230613,144700,3166665,2160,2160,2160,2160,12
|
|
20230613,144600,3140745,2160,2160,2160,2160,3
|
|
20230613,144500,3134265,2160,2160,2160,2160,2
|
|
20230613,144400,3129945,2160,2160,2160,2160,9
|
|
20230613,144300,3110505,2160,2160,2160,2160,3
|
|
20230613,144200,3104025,2160,2160,2160,2160,11
|
|
20230613,144100,3080265,2160,2160,2160,2160,3
|
|
20230613,144000,3073785,2160,2160,2160,2160,0
|
|
20230613,143900,3073785,2160,2160,2160,2160,12
|
|
20230613,143800,3047865,2160,2160,2160,2160,2
|
|
20230613,143700,3043545,2165,2160,2165,2160,9
|
|
20230613,143600,3024100,2160,2160,2160,2160,3
|
|
20230613,143500,3017620,2160,2160,2160,2160,2
|
|
20230613,143400,3013300,2160,2160,2160,2160,12
|
|
20230613,143300,2987380,2160,2160,2160,2160,0
|
|
20230613,143200,2987380,2160,2160,2160,2160,12
|
|
20230613,143100,2961460,2160,2160,2160,2160,2
|
|
20230613,143000,2957140,2160,2160,2160,2160,0
|
|
20230613,142900,2957140,2160,2160,2160,2160,12
|
|
20230613,142800,2931220,2160,2160,2160,2160,3
|
|
20230613,142700,2924740,2160,2160,2160,2160,11
|
|
20230613,142600,2900980,2160,2160,2160,2160,0
|
|
20230613,142500,2900980,2160,2160,2160,2160,3
|
|
20230613,142400,2894500,2160,2160,2160,2160,11
|
|
20230613,142300,2870740,2160,2160,2160,2160,3
|
|
20230613,142200,2864260,2160,2160,2160,2160,0
|
|
20230613,142100,2864260,2160,2160,2160,2160,11
|
|
20230613,142000,2840500,2160,2160,2160,2160,2
|
|
20230613,141900,2836180,2160,2160,2160,2160,8
|
|
20230613,141800,2818900,2160,2160,2160,2160,3
|
|
20230613,141700,2812420,2160,2160,2160,2160,2
|
|
20230613,141600,2808100,2160,2160,2160,2160,12
|
|
20230613,141500,2782180,2160,2160,2160,2160,0
|
|
20230613,141400,2782180,2160,2160,2160,2160,14
|
|
20230613,141300,2751940,2160,2160,2160,2160,2
|
|
20230613,141200,2747620,2160,2160,2160,2160,0
|
|
20230613,141100,2747620,2160,2160,2160,2160,12
|
|
20230613,141000,2721700,2160,2160,2160,2160,0
|
|
20230613,140900,2721700,2160,2160,2160,2160,14
|
|
20230613,140800,2691460,2160,2160,2160,2160,0
|
|
20230613,140700,2691460,2160,2160,2160,2160,3
|
|
20230613,140600,2684980,2160,2160,2160,2160,11
|
|
20230613,140500,2661220,2160,2160,2160,2160,0
|
|
20230613,140400,2661220,2160,2160,2160,2160,9
|
|
20230613,140300,2641780,2160,2160,2160,2160,5
|
|
20230613,140200,2630980,2160,2160,2160,2160,2
|
|
20230613,140100,2626660,2160,2160,2160,2160,8
|
|
20230613,140000,2609380,2160,2160,2160,2160,3
|
|
20230613,135900,2602900,2160,2160,2160,2160,0
|
|
20230613,135800,2602900,2160,2160,2160,2160,15
|
|
20230613,135700,2570500,2160,2160,2160,2160,0
|
|
20230613,135600,2570500,2160,2160,2160,2160,12
|
|
20230613,135500,2544580,2160,2160,2160,2160,2
|
|
20230613,135400,2540260,2165,2165,2165,2165,0
|
|
20230613,135300,2540260,2165,2165,2165,2165,9
|
|
20230613,135200,2520775,2165,2165,2165,2165,2
|
|
20230613,135100,2516445,2165,2165,2165,2165,12
|
|
20230613,135000,2490465,2165,2165,2165,2165,0
|
|
20230613,134900,2490465,2165,2165,2165,2165,3
|
|
20230613,134800,2483970,2165,2165,2165,2165,11
|
|
20230613,134700,2460155,2165,2165,2165,2165,3
|
|
20230613,134600,2453660,2165,2165,2165,2165,8
|
|
20230613,134500,2436340,2165,2165,2165,2165,2
|
|
20230613,134400,2432010,2165,2165,2165,2165,3
|
|
20230613,134300,2425515,2165,2165,2165,2165,9
|
|
20230613,134200,2406030,2165,2165,2165,2165,3
|
|
20230613,134100,2399535,2165,2165,2165,2165,11
|
|
20230613,134000,2375720,2165,2165,2165,2165,3
|
|
20230613,133900,2369225,2165,2165,2165,2165,0
|
|
20230613,133800,2369225,2165,2165,2165,2165,12
|
|
20230613,133700,2343245,2165,2165,2165,2165,2
|
|
20230613,133600,2338915,2165,2165,2165,2165,12
|
|
20230613,133500,2312935,2165,2165,2165,2165,0
|
|
20230613,133400,2312935,2165,2165,2165,2165,4
|
|
20230613,133300,2304275,2165,2165,2165,2165,12
|
|
20230613,133200,2278295,2165,2165,2165,2165,0
|
|
20230613,133100,2278295,2165,2165,2165,2165,3
|
|
20230613,133000,2271800,2165,2165,2165,2165,9
|
|
20230613,132900,2252315,2165,2165,2165,2165,6
|
|
20230613,132800,2239325,2165,2165,2165,2165,9
|
|
20230613,132700,2219840,2165,2165,2165,2165,2
|
|
20230613,132600,2215510,2165,2165,2165,2165,3
|
|
20230613,132500,2209015,2165,2165,2165,2165,9
|
|
20230613,132400,2189530,2165,2165,2165,2165,0
|
|
20230613,132300,2189530,2165,2165,2165,2165,13
|
|
20230613,132200,2161385,2165,2165,2165,2165,3
|
|
20230613,132100,2154890,2165,2165,2165,2165,0
|
|
20230613,132000,2154890,2165,2165,2165,2165,11
|
|
20230613,131900,2131075,2165,2165,2165,2165,0
|
|
20230613,131800,2131075,2165,2165,2165,2165,15
|
|
20230613,131700,2098600,2165,2165,2165,2165,0
|
|
20230613,131600,2098600,2165,2165,2165,2165,2
|
|
20230613,131500,2094270,2165,2165,2165,2165,11
|
|
20230613,131400,2070455,2165,2165,2165,2165,0
|
|
20230613,131300,2070455,2165,2165,2165,2165,9
|
|
20230613,131200,2050970,2165,2165,2165,2165,5
|
|
20230613,131100,2040145,2165,2165,2165,2165,3
|
|
20230613,131000,2033650,2165,2165,2165,2165,9
|
|
20230613,130900,2014165,2165,2165,2165,2165,2
|
|
20230613,130800,2009835,2165,2165,2165,2165,0
|
|
20230613,130700,2009835,2165,2165,2165,2165,9
|
|
20230613,130600,1990350,2165,2165,2165,2165,5
|
|
20230613,130500,1979525,2165,2165,2165,2165,14
|
|
20230613,130400,1949215,2165,2165,2165,2165,3
|
|
20230613,130300,1942720,2165,2165,2165,2165,0
|
|
20230613,130200,1942720,2165,2165,2165,2165,9
|
|
20230613,130100,1923235,2165,2165,2165,2165,0
|
|
20230613,130000,1923235,2165,2165,2165,2165,14
|
|
20230613,125900,1892925,2165,2165,2165,2165,0
|
|
20230613,125800,1892925,2165,2165,2165,2165,5
|
|
20230613,125700,1882100,2165,2165,2165,2165,12
|
|
20230613,125600,1856120,2165,2165,2165,2165,0
|
|
20230613,125500,1856120,2165,2165,2165,2165,9
|
|
20230613,125400,1836635,2165,2165,2165,2165,0
|
|
20230613,125300,1836635,2165,2165,2165,2165,5
|
|
20230613,125200,1825810,2165,2165,2165,2165,9
|
|
20230613,125100,1806325,2165,2165,2165,2165,5
|
|
20230613,125000,1795500,2165,2165,2165,2165,12
|
|
20230613,124900,1769520,2165,2165,2165,2165,0
|
|
20230613,124800,1769520,2165,2165,2165,2165,0
|
|
20230613,124700,1769520,2165,2165,2165,2165,9
|
|
20230613,124600,1750035,2165,2165,2165,2165,6
|
|
20230613,124500,1737045,2165,2165,2165,2165,9
|
|
20230613,124400,1717560,2165,2165,2165,2165,4
|
|
20230613,124300,1708900,2165,2165,2165,2165,3
|
|
20230613,124200,1702405,2165,2165,2165,2165,9
|
|
20230613,124100,1682920,2165,2165,2165,2165,0
|
|
20230613,124000,1682920,2165,2165,2165,2165,0
|
|
20230613,123900,1682920,2165,2165,2170,2165,33
|
|
20230613,123800,1611470,2165,2165,2165,2165,0
|
|
20230613,123700,1611470,2165,2165,2165,2165,13
|
|
20230613,123600,1583325,2165,2165,2165,2165,3
|
|
20230613,123500,1576830,2165,2165,2165,2165,0
|
|
20230613,123400,1576830,2165,2165,2165,2165,28
|
|
20230613,123300,1516210,2165,2165,2165,2165,0
|
|
20230613,123200,1516210,2165,2165,2165,2165,12
|
|
20230613,123100,1490230,2165,2165,2165,2165,0
|
|
20230613,123000,1490230,2165,2165,2165,2165,0
|
|
20230613,122900,1490230,2165,2165,2165,2165,9
|
|
20230613,122800,1470745,2165,2165,2165,2165,0
|
|
20230613,122700,1470745,2165,2165,2165,2165,9
|
|
20230613,122600,1451260,2165,2165,2165,2165,0
|
|
20230613,122500,1451260,2165,2165,2165,2165,0
|
|
20230613,122400,1451260,2165,2165,2165,2165,9
|
|
20230613,122300,1431775,2165,2165,2165,2165,0
|
|
20230613,122200,1431775,2165,2165,2165,2165,9
|
|
20230613,122100,1412290,2165,2165,2165,2165,0
|
|
20230613,122000,1412290,2165,2165,2165,2165,0
|
|
20230613,121900,1412290,2165,2165,2165,2165,9
|
|
20230613,121800,1392805,2165,2165,2165,2165,0
|
|
20230613,121700,1392805,2165,2165,2165,2165,0
|
|
20230613,121600,1392805,2165,2165,2165,2165,9
|
|
20230613,121500,1373320,2165,2165,2165,2165,0
|
|
20230613,121400,1373320,2165,2165,2165,2165,9
|
|
20230613,121300,1353835,2165,2165,2165,2165,0
|
|
20230613,121200,1353835,2165,2165,2165,2165,0
|
|
20230613,121100,1353835,2165,2165,2165,2165,9
|
|
20230613,121000,1334350,2165,2165,2165,2165,0
|
|
20230613,120900,1334350,2165,2165,2165,2165,9
|
|
20230613,120800,1314865,2165,2165,2165,2165,0
|
|
20230613,120700,1314865,2165,2165,2165,2165,0
|
|
20230613,120600,1314865,2165,2165,2165,2165,9
|
|
20230613,120500,1295380,2165,2165,2165,2165,0
|
|
20230613,120400,1295380,2165,2165,2165,2165,9
|
|
20230613,120300,1275895,2165,2165,2165,2165,0
|
|
20230613,120200,1275895,2165,2165,2165,2165,0
|
|
20230613,120100,1275895,2165,2165,2165,2165,9
|
|
20230613,120000,1256410,2165,2165,2165,2165,0
|
|
20230613,115900,1256410,2165,2165,2165,2165,9
|
|
20230613,115800,1236925,2165,2165,2165,2165,0
|
|
20230613,115700,1236925,2165,2165,2165,2165,0
|
|
20230613,115600,1236925,2165,2165,2165,2165,9
|
|
20230613,115500,1217440,2165,2165,2165,2165,0
|
|
20230613,115400,1217440,2165,2165,2165,2165,8
|
|
20230613,115300,1200120,2165,2165,2165,2165,0
|
|
20230613,115200,1200120,2165,2165,2165,2165,0
|
|
20230613,115100,1200120,2165,2165,2165,2165,9
|
|
20230613,115000,1180635,2165,2165,2165,2165,0
|
|
20230613,114900,1180635,2165,2165,2165,2165,0
|
|
20230613,114800,1180635,2165,2165,2165,2165,9
|
|
20230613,114700,1161150,2165,2165,2165,2165,0
|
|
20230613,114600,1161150,2165,2165,2165,2165,8
|
|
20230613,114500,1143830,2165,2165,2165,2165,0
|
|
20230613,114400,1143830,2165,2165,2165,2165,0
|
|
20230613,114300,1143830,2165,2165,2165,2165,9
|
|
20230613,114200,1124345,2165,2165,2165,2165,0
|
|
20230613,114100,1124345,2165,2165,2165,2165,9
|
|
20230613,114000,1104860,2165,2165,2165,2165,0
|
|
20230613,113900,1104860,2165,2165,2165,2165,3
|
|
20230613,113800,1098365,2170,2170,2170,2170,6
|
|
20230613,113700,1085345,2170,2170,2170,2170,5
|
|
20230613,113600,1074495,2175,2175,2175,2175,4
|
|
20230613,113500,1065795,2175,2175,2175,2175,0
|
|
20230613,113400,1065795,2175,2175,2175,2175,8
|
|
20230613,113300,1048395,2180,2180,2180,2180,0
|
|
20230613,113200,1048395,2180,2180,2180,2180,0
|
|
20230613,113100,1048395,2180,2165,2180,2165,10
|
|
20230613,113000,1026730,2165,2165,2165,2165,0
|
|
20230613,112900,1026730,2165,2165,2165,2165,0
|
|
20230613,112800,1026730,2165,2165,2165,2165,8
|
|
20230613,112700,1009410,2165,2165,2165,2165,0
|
|
20230613,112600,1009410,2165,2165,2165,2165,0
|
|
20230613,112500,1009410,2165,2165,2165,2165,9
|
|
20230613,112400,989925,2165,2165,2165,2165,0
|
|
20230613,112300,989925,2165,2165,2165,2165,9
|
|
20230613,112200,970440,2165,2165,2165,2165,0
|
|
20230613,112100,970440,2165,2165,2165,2165,0
|
|
20230613,112000,970440,2165,2165,2165,2165,9
|
|
20230613,111900,950955,2165,2165,2165,2165,0
|
|
20230613,111800,950955,2165,2165,2165,2165,9
|
|
20230613,111700,931470,2165,2165,2165,2165,0
|
|
20230613,111600,931470,2165,2165,2165,2165,0
|
|
20230613,111500,931470,2165,2165,2165,2165,9
|
|
20230613,111400,911985,2165,2175,2175,2165,17
|
|
20230613,111300,875170,2165,2165,2165,2165,9
|
|
20230613,111200,855685,2165,2165,2165,2165,0
|
|
20230613,111100,855685,2165,2165,2165,2165,0
|
|
20230613,111000,855685,2165,2165,2165,2165,8
|
|
20230613,110900,838365,2165,2165,2165,2165,0
|
|
20230613,110800,838365,2165,2165,2165,2165,9
|
|
20230613,110700,818880,2165,2165,2165,2165,0
|
|
20230613,110600,818880,2165,2165,2165,2165,9
|
|
20230613,110500,799395,2175,2175,2175,2175,0
|
|
20230613,110400,799395,2175,2175,2175,2175,0
|
|
20230613,110300,799395,2175,2175,2175,2175,0
|
|
20230613,110200,799395,2175,2175,2175,2175,0
|
|
20230613,110100,799395,2175,2175,2175,2175,0
|
|
20230613,110000,799395,2175,2175,2175,2175,0
|
|
20230613,105900,799395,2175,2175,2175,2175,0
|
|
20230613,105800,799395,2175,2175,2175,2175,0
|
|
20230613,105700,799395,2175,2175,2175,2175,0
|
|
20230613,105600,799395,2175,2175,2175,2175,0
|
|
20230613,105500,799395,2175,2175,2175,2175,0
|
|
20230613,105400,799395,2175,2175,2175,2175,0
|
|
20230613,105300,799395,2175,2175,2175,2175,0
|
|
20230613,105200,799395,2175,2175,2175,2175,0
|
|
20230613,105100,799395,2175,2175,2175,2175,0
|
|
20230613,105000,799395,2175,2175,2175,2175,0
|
|
20230613,104900,799395,2175,2175,2175,2175,0
|
|
20230613,104800,799395,2175,2175,2175,2175,0
|
|
20230613,104700,799395,2175,2175,2175,2175,0
|
|
20230613,104600,799395,2175,2175,2175,2175,0
|
|
20230613,104500,799395,2175,2175,2175,2175,0
|
|
20230613,104400,799395,2175,2175,2175,2175,0
|
|
20230613,104300,799395,2175,2175,2175,2175,0
|
|
20230613,104200,799395,2175,2175,2175,2175,0
|
|
20230613,104100,799395,2175,2175,2175,2175,0
|
|
20230613,104000,799395,2175,2175,2175,2175,0
|
|
20230613,103900,799395,2175,2175,2175,2175,0
|
|
20230613,103800,799395,2175,2175,2175,2175,0
|
|
20230613,103700,799395,2175,2175,2175,2175,0
|
|
20230613,103600,799395,2175,2175,2175,2175,0
|
|
20230613,103500,799395,2175,2175,2175,2175,0
|
|
20230613,103400,799395,2175,2175,2175,2175,0
|
|
20230613,103300,799395,2175,2175,2175,2175,0
|
|
20230613,103200,799395,2175,2175,2175,2175,0
|
|
20230613,103100,799395,2175,2175,2175,2175,0
|
|
20230613,103000,799395,2175,2175,2175,2175,0
|
|
20230613,102900,799395,2175,2175,2175,2175,0
|
|
20230613,102800,799395,2175,2175,2175,2175,0
|
|
20230613,102700,799395,2175,2175,2175,2175,0
|
|
20230613,102600,799395,2175,2175,2175,2175,0
|
|
20230613,102500,799395,2175,2175,2175,2175,0
|
|
20230613,102400,799395,2175,2175,2175,2175,0
|
|
20230613,102300,799395,2175,2175,2175,2175,0
|
|
20230613,102200,799395,2175,2175,2175,2175,0
|
|
20230613,102100,799395,2175,2175,2175,2175,0
|
|
20230613,102000,799395,2175,2175,2175,2175,0
|
|
20230613,101900,799395,2175,2175,2175,2175,0
|
|
20230613,101800,799395,2175,2175,2175,2175,0
|
|
20230613,101700,799395,2175,2175,2175,2175,0
|
|
20230613,101600,799395,2175,2175,2175,2175,0
|
|
20230613,101500,799395,2175,2175,2175,2175,0
|
|
20230613,101400,799395,2175,2175,2175,2175,0
|
|
20230613,101300,799395,2175,2175,2175,2175,0
|
|
20230613,101200,799395,2175,2175,2175,2175,0
|
|
20230613,101100,799395,2175,2175,2175,2175,0
|
|
20230613,101000,799395,2175,2175,2175,2175,0
|
|
20230613,100900,799395,2175,2175,2175,2175,0
|
|
20230613,100800,799395,2175,2175,2175,2175,0
|
|
20230613,100700,799395,2175,2175,2175,2175,0
|
|
20230613,100600,799395,2175,2175,2175,2175,0
|
|
20230613,100500,799395,2175,2175,2175,2175,0
|
|
20230613,100400,799395,2175,2175,2175,2175,0
|
|
20230613,100300,799395,2175,2175,2175,2175,0
|
|
20230613,100200,799395,2175,2175,2175,2175,0
|
|
20230613,100100,799395,2175,2175,2175,2175,0
|
|
20230613,100000,799395,2175,2175,2175,2175,0
|
|
20230613,095900,799395,2175,2175,2175,2175,0
|
|
20230613,095800,799395,2175,2175,2175,2175,0
|
|
20230613,095700,799395,2175,2175,2175,2175,0
|
|
20230613,095600,799395,2175,2175,2175,2175,0
|
|
20230613,095500,799395,2175,2175,2175,2175,0
|
|
20230613,095400,799395,2175,2175,2175,2175,0
|
|
20230613,095300,799395,2175,2175,2175,2175,0
|
|
20230613,095200,799395,2175,2175,2175,2175,0
|
|
20230613,095100,799395,2175,2175,2175,2175,0
|
|
20230613,095000,799395,2175,2175,2175,2175,0
|
|
20230613,094900,799395,2175,2175,2175,2175,0
|
|
20230613,094800,799395,2175,2175,2175,2175,0
|
|
20230613,094700,799395,2175,2175,2175,2175,0
|
|
20230613,094600,799395,2175,2175,2175,2175,0
|
|
20230613,094500,799395,2175,2175,2175,2175,1
|
|
20230613,094400,797220,2160,2160,2160,2160,0
|
|
20230613,094300,797220,2160,2160,2160,2160,0
|
|
20230613,094200,797220,2160,2160,2160,2160,0
|
|
20230613,094100,797220,2160,2160,2160,2160,0
|
|
20230613,094000,797220,2160,2160,2160,2160,0
|
|
20230613,093900,797220,2160,2160,2160,2160,0
|
|
20230613,093800,797220,2160,2160,2160,2160,0
|
|
20230613,093700,797220,2160,2160,2160,2160,0
|
|
20230613,093600,797220,2160,2160,2160,2160,0
|
|
20230613,093500,797220,2160,2160,2160,2160,0
|
|
20230613,093400,797220,2160,2160,2160,2160,0
|
|
20230613,093300,797220,2160,2160,2160,2160,0
|
|
20230613,093200,797220,2160,2160,2160,2160,0
|
|
20230613,093100,797220,2160,2160,2160,2160,0
|
|
20230613,093000,797220,2160,2160,2160,2160,0
|
|
20230613,092900,797220,2160,2160,2160,2160,0
|
|
20230613,092800,797220,2160,2160,2160,2160,0
|
|
20230613,092700,797220,2160,2160,2160,2160,0
|
|
20230613,092600,797220,2160,2160,2160,2160,0
|
|
20230613,092500,797220,2160,2160,2160,2160,0
|
|
20230613,092400,797220,2160,2160,2160,2160,0
|
|
20230613,092300,797220,2160,2160,2160,2160,0
|
|
20230613,092200,797220,2160,2160,2160,2160,0
|
|
20230613,092100,797220,2160,2160,2160,2160,0
|
|
20230613,092000,797220,2160,2160,2160,2160,0
|
|
20230613,091900,797220,2160,2175,2175,2160,356
|
|
20230613,091800,23925,2175,2175,2175,2175,11
|
|
20230613,091700,0,2175,2175,2175,2175,0
|
|
20230613,091600,0,2175,2175,2175,2175,0
|
|
20230613,091500,0,2175,2175,2175,2175,0
|
|
20230613,091400,0,2175,2175,2175,2175,0
|
|
20230613,091300,0,2175,2175,2175,2175,0
|
|
20230613,091200,0,2175,2175,2175,2175,0
|
|
20230613,091100,0,2175,2175,2175,2175,0
|
|
20230613,091000,0,2175,2175,2175,2175,0
|
|
20230613,090900,0,2175,2175,2175,2175,0
|
|
20230613,090800,0,2175,2175,2175,2175,0
|
|
20230613,090700,0,2175,2175,2175,2175,0
|
|
20230613,090600,0,2175,2175,2175,2175,0
|
|
20230613,090500,0,2175,2175,2175,2175,0
|
|
20230613,090400,0,2175,2175,2175,2175,0
|
|
20230613,090300,0,2175,2175,2175,2175,0
|
|
20230613,090200,0,2175,2175,2175,2175,0
|
|
20230613,090100,0,2175,2175,2175,2175,0
|
|
20230613,090000,0,2175,2175,2175,2175,0
|