729 lines
32 KiB
CSV
729 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,210600,393810,2170,2170,2170,2170,6
|
|
20230614,210500,393810,2170,2170,2170,2170,0
|
|
20230614,210400,393810,2170,2170,2170,2170,0
|
|
20230614,210300,393810,2170,2170,2170,2170,0
|
|
20230614,210200,393810,2170,2170,2170,2170,0
|
|
20230614,210100,393810,2170,2170,2170,2170,0
|
|
20230614,210000,393810,2170,2170,2170,2170,0
|
|
20230614,205900,393810,2170,2170,2170,2170,0
|
|
20230614,205800,393810,2170,2170,2170,2170,0
|
|
20230614,205700,393810,2170,2170,2170,2170,0
|
|
20230614,205600,393810,2170,2170,2170,2170,0
|
|
20230614,205500,393810,2170,2170,2170,2170,0
|
|
20230614,205400,393810,2170,2170,2170,2170,0
|
|
20230614,205300,393810,2170,2170,2170,2170,0
|
|
20230614,205200,393810,2170,2170,2170,2170,0
|
|
20230614,205100,393810,2170,2170,2170,2170,0
|
|
20230614,205000,393810,2170,2170,2170,2170,0
|
|
20230614,204900,393810,2170,2170,2170,2170,0
|
|
20230614,204800,393810,2170,2170,2170,2170,0
|
|
20230614,204700,393810,2170,2170,2170,2170,0
|
|
20230614,204600,393810,2170,2170,2170,2170,0
|
|
20230614,204500,393810,2170,2170,2170,2170,0
|
|
20230614,204400,393810,2170,2170,2170,2170,0
|
|
20230614,204300,393810,2170,2170,2170,2170,0
|
|
20230614,204200,393810,2170,2170,2170,2170,0
|
|
20230614,204100,393810,2170,2170,2170,2170,0
|
|
20230614,204000,393810,2170,2170,2170,2170,0
|
|
20230614,203900,393810,2170,2170,2170,2170,0
|
|
20230614,203800,393810,2170,2170,2170,2170,0
|
|
20230614,203700,393810,2170,2170,2170,2170,0
|
|
20230614,203600,393810,2170,2170,2170,2170,6
|
|
20230614,203500,393810,2170,2170,2170,2170,0
|
|
20230614,203400,393810,2170,2170,2170,2170,0
|
|
20230614,203300,393810,2170,2170,2170,2170,0
|
|
20230614,203200,393810,2170,2170,2170,2170,0
|
|
20230614,203100,393810,2170,2170,2170,2170,0
|
|
20230614,203000,393810,2170,2170,2170,2170,0
|
|
20230614,202900,393810,2170,2170,2170,2170,0
|
|
20230614,202800,393810,2170,2170,2170,2170,0
|
|
20230614,202700,393810,2170,2170,2170,2170,0
|
|
20230614,202600,393810,2170,2170,2170,2170,0
|
|
20230614,202500,393810,2170,2170,2170,2170,0
|
|
20230614,202400,393810,2170,2170,2170,2170,0
|
|
20230614,202300,393810,2170,2170,2170,2170,0
|
|
20230614,202200,393810,2170,2170,2170,2170,0
|
|
20230614,202100,393810,2170,2170,2170,2170,0
|
|
20230614,202000,393810,2170,2170,2170,2170,0
|
|
20230614,201900,393810,2170,2170,2170,2170,0
|
|
20230614,201800,393810,2170,2170,2170,2170,0
|
|
20230614,201700,393810,2170,2170,2170,2170,0
|
|
20230614,201600,393810,2170,2170,2170,2170,0
|
|
20230614,201500,393810,2170,2170,2170,2170,0
|
|
20230614,201400,393810,2170,2170,2170,2170,0
|
|
20230614,201300,393810,2170,2170,2170,2170,0
|
|
20230614,201200,393810,2170,2170,2170,2170,0
|
|
20230614,201100,393810,2170,2170,2170,2170,0
|
|
20230614,201000,393810,2170,2170,2170,2170,0
|
|
20230614,200900,393810,2170,2170,2170,2170,0
|
|
20230614,200800,393810,2170,2170,2170,2170,0
|
|
20230614,200700,393810,2170,2170,2170,2170,0
|
|
20230614,200600,393810,2170,2170,2170,2170,6
|
|
20230614,200500,393810,2170,2170,2170,2170,0
|
|
20230614,200400,393810,2170,2170,2170,2170,0
|
|
20230614,200300,393810,2170,2170,2170,2170,0
|
|
20230614,200200,393810,2170,2170,2170,2170,0
|
|
20230614,200100,393810,2170,2170,2170,2170,0
|
|
20230614,200000,393810,2170,2170,2170,2170,0
|
|
20230614,195900,393810,2170,2170,2170,2170,0
|
|
20230614,195800,393810,2170,2170,2170,2170,0
|
|
20230614,195700,393810,2170,2170,2170,2170,0
|
|
20230614,195600,393810,2170,2170,2170,2170,0
|
|
20230614,195500,393810,2170,2170,2170,2170,0
|
|
20230614,195400,393810,2170,2170,2170,2170,0
|
|
20230614,195300,393810,2170,2170,2170,2170,0
|
|
20230614,195200,393810,2170,2170,2170,2170,0
|
|
20230614,195100,393810,2170,2170,2170,2170,0
|
|
20230614,195000,393810,2170,2170,2170,2170,0
|
|
20230614,194900,393810,2170,2170,2170,2170,0
|
|
20230614,194800,393810,2170,2170,2170,2170,0
|
|
20230614,194700,393810,2170,2170,2170,2170,0
|
|
20230614,194600,393810,2170,2170,2170,2170,0
|
|
20230614,194500,393810,2170,2170,2170,2170,0
|
|
20230614,194400,393810,2170,2170,2170,2170,0
|
|
20230614,194300,393810,2170,2170,2170,2170,0
|
|
20230614,194200,393810,2170,2170,2170,2170,0
|
|
20230614,194100,393810,2170,2170,2170,2170,0
|
|
20230614,194000,393810,2170,2170,2170,2170,0
|
|
20230614,193900,393810,2170,2170,2170,2170,0
|
|
20230614,193800,393810,2170,2170,2170,2170,0
|
|
20230614,193700,393810,2170,2170,2170,2170,0
|
|
20230614,193600,393810,2170,2170,2170,2170,6
|
|
20230614,193500,393810,2170,2170,2170,2170,0
|
|
20230614,193400,393810,2170,2170,2170,2170,0
|
|
20230614,193300,393810,2170,2170,2170,2170,0
|
|
20230614,193200,393810,2170,2170,2170,2170,0
|
|
20230614,193100,393810,2170,2170,2170,2170,0
|
|
20230614,193000,393810,2170,2170,2170,2170,0
|
|
20230614,192900,393810,2170,2170,2170,2170,0
|
|
20230614,192800,393810,2170,2170,2170,2170,0
|
|
20230614,192700,393810,2170,2170,2170,2170,0
|
|
20230614,192600,393810,2170,2170,2170,2170,0
|
|
20230614,192500,393810,2170,2170,2170,2170,0
|
|
20230614,192400,393810,2170,2170,2170,2170,0
|
|
20230614,192300,393810,2170,2170,2170,2170,0
|
|
20230614,192200,393810,2170,2170,2170,2170,0
|
|
20230614,192100,393810,2170,2170,2170,2170,0
|
|
20230614,192000,393810,2170,2170,2170,2170,0
|
|
20230614,191900,393810,2170,2170,2170,2170,0
|
|
20230614,191800,393810,2170,2170,2170,2170,0
|
|
20230614,191700,393810,2170,2170,2170,2170,0
|
|
20230614,191600,393810,2170,2170,2170,2170,0
|
|
20230614,191500,393810,2170,2170,2170,2170,0
|
|
20230614,191400,393810,2170,2170,2170,2170,0
|
|
20230614,191300,393810,2170,2170,2170,2170,0
|
|
20230614,191200,393810,2170,2170,2170,2170,0
|
|
20230614,191100,393810,2170,2170,2170,2170,0
|
|
20230614,191000,393810,2170,2170,2170,2170,0
|
|
20230614,190900,393810,2170,2170,2170,2170,0
|
|
20230614,190800,393810,2170,2170,2170,2170,0
|
|
20230614,190700,393810,2170,2170,2170,2170,0
|
|
20230614,190600,393810,2170,2170,2170,2170,6
|
|
20230614,190500,393810,2170,2170,2170,2170,0
|
|
20230614,190400,393810,2170,2170,2170,2170,0
|
|
20230614,190300,393810,2170,2170,2170,2170,0
|
|
20230614,190200,393810,2170,2170,2170,2170,0
|
|
20230614,190100,393810,2170,2170,2170,2170,0
|
|
20230614,190000,393810,2170,2170,2170,2170,0
|
|
20230614,185900,393810,2170,2170,2170,2170,0
|
|
20230614,185800,393810,2170,2170,2170,2170,0
|
|
20230614,185700,393810,2170,2170,2170,2170,0
|
|
20230614,185600,393810,2170,2170,2170,2170,0
|
|
20230614,185500,393810,2170,2170,2170,2170,0
|
|
20230614,185400,393810,2170,2170,2170,2170,0
|
|
20230614,185300,393810,2170,2170,2170,2170,0
|
|
20230614,185200,393810,2170,2170,2170,2170,0
|
|
20230614,185100,393810,2170,2170,2170,2170,0
|
|
20230614,185000,393810,2170,2170,2170,2170,0
|
|
20230614,184900,393810,2170,2170,2170,2170,0
|
|
20230614,184800,393810,2170,2170,2170,2170,0
|
|
20230614,184700,393810,2170,2170,2170,2170,0
|
|
20230614,184600,393810,2170,2170,2170,2170,0
|
|
20230614,184500,393810,2170,2170,2170,2170,0
|
|
20230614,184400,393810,2170,2170,2170,2170,0
|
|
20230614,184300,393810,2170,2170,2170,2170,0
|
|
20230614,184200,393810,2170,2170,2170,2170,0
|
|
20230614,184100,393810,2170,2170,2170,2170,0
|
|
20230614,184000,393810,2170,2170,2170,2170,0
|
|
20230614,183900,393810,2170,2170,2170,2170,0
|
|
20230614,183800,393810,2170,2170,2170,2170,0
|
|
20230614,183700,393810,2170,2170,2170,2170,0
|
|
20230614,183600,393810,2170,2170,2170,2170,6
|
|
20230614,183500,393810,2170,2170,2170,2170,0
|
|
20230614,183400,393810,2170,2170,2170,2170,0
|
|
20230614,183300,393810,2170,2170,2170,2170,0
|
|
20230614,183200,393810,2170,2170,2170,2170,0
|
|
20230614,183100,393810,2170,2170,2170,2170,0
|
|
20230614,183000,393810,2170,2170,2170,2170,0
|
|
20230614,182900,393810,2170,2170,2170,2170,0
|
|
20230614,182800,393810,2170,2170,2170,2170,0
|
|
20230614,182700,393810,2170,2170,2170,2170,0
|
|
20230614,182600,393810,2170,2170,2170,2170,0
|
|
20230614,182500,393810,2170,2170,2170,2170,0
|
|
20230614,182400,393810,2170,2170,2170,2170,0
|
|
20230614,182300,393810,2170,2170,2170,2170,0
|
|
20230614,182200,393810,2170,2170,2170,2170,0
|
|
20230614,182100,393810,2170,2170,2170,2170,0
|
|
20230614,182000,393810,2170,2170,2170,2170,0
|
|
20230614,181900,393810,2170,2170,2170,2170,0
|
|
20230614,181800,393810,2170,2170,2170,2170,0
|
|
20230614,181700,393810,2170,2170,2170,2170,0
|
|
20230614,181600,393810,2170,2170,2170,2170,0
|
|
20230614,181500,393810,2170,2170,2170,2170,0
|
|
20230614,181400,393810,2170,2170,2170,2170,0
|
|
20230614,181300,393810,2170,2170,2170,2170,0
|
|
20230614,181200,393810,2170,2170,2170,2170,0
|
|
20230614,181100,393810,2170,2170,2170,2170,0
|
|
20230614,181000,393810,2170,2170,2170,2170,0
|
|
20230614,180900,393810,2170,2170,2170,2170,0
|
|
20230614,180800,393810,2170,2170,2170,2170,0
|
|
20230614,180700,393810,2170,2170,2170,2170,0
|
|
20230614,180600,393810,2170,2170,2170,2170,6
|
|
20230614,180500,393810,2170,2170,2170,2170,0
|
|
20230614,180400,393810,2170,2170,2170,2170,0
|
|
20230614,180300,393810,2170,2170,2170,2170,0
|
|
20230614,180200,393810,2170,2170,2170,2170,0
|
|
20230614,180100,393810,2170,2170,2170,2170,0
|
|
20230614,180000,393810,2170,2170,2170,2170,0
|
|
20230614,175900,393810,2170,2170,2170,2170,0
|
|
20230614,175800,393810,2170,2170,2170,2170,0
|
|
20230614,175700,393810,2170,2170,2170,2170,0
|
|
20230614,175600,393810,2170,2170,2170,2170,0
|
|
20230614,175500,393810,2170,2170,2170,2170,0
|
|
20230614,175400,393810,2170,2170,2170,2170,0
|
|
20230614,175300,393810,2170,2170,2170,2170,0
|
|
20230614,175200,393810,2170,2170,2170,2170,0
|
|
20230614,175100,393810,2170,2170,2170,2170,0
|
|
20230614,175000,393810,2170,2170,2170,2170,0
|
|
20230614,174900,393810,2170,2170,2170,2170,0
|
|
20230614,174800,393810,2170,2170,2170,2170,0
|
|
20230614,174700,393810,2170,2170,2170,2170,0
|
|
20230614,174600,393810,2170,2170,2170,2170,0
|
|
20230614,174500,393810,2170,2170,2170,2170,0
|
|
20230614,174400,393810,2170,2170,2170,2170,0
|
|
20230614,174300,393810,2170,2170,2170,2170,0
|
|
20230614,174200,393810,2170,2170,2170,2170,0
|
|
20230614,174100,393810,2170,2170,2170,2170,0
|
|
20230614,174000,393810,2170,2170,2170,2170,0
|
|
20230614,173900,393810,2170,2170,2170,2170,0
|
|
20230614,173800,393810,2170,2170,2170,2170,0
|
|
20230614,173700,393810,2170,2170,2170,2170,0
|
|
20230614,173600,393810,2170,2170,2170,2170,6
|
|
20230614,173500,393810,2170,2170,2170,2170,0
|
|
20230614,173400,393810,2170,2170,2170,2170,0
|
|
20230614,173300,393810,2170,2170,2170,2170,0
|
|
20230614,173200,393810,2170,2170,2170,2170,0
|
|
20230614,173100,393810,2170,2170,2170,2170,0
|
|
20230614,173000,393810,2170,2170,2170,2170,0
|
|
20230614,172900,393810,2170,2170,2170,2170,0
|
|
20230614,172800,393810,2170,2170,2170,2170,0
|
|
20230614,172700,393810,2170,2170,2170,2170,0
|
|
20230614,172600,393810,2170,2170,2170,2170,0
|
|
20230614,172500,393810,2170,2170,2170,2170,0
|
|
20230614,172400,393810,2170,2170,2170,2170,0
|
|
20230614,172300,393810,2170,2170,2170,2170,0
|
|
20230614,172200,393810,2170,2170,2170,2170,0
|
|
20230614,172100,393810,2170,2170,2170,2170,0
|
|
20230614,172000,393810,2170,2170,2170,2170,0
|
|
20230614,171900,393810,2170,2170,2170,2170,0
|
|
20230614,171800,393810,2170,2170,2170,2170,0
|
|
20230614,171700,393810,2170,2170,2170,2170,0
|
|
20230614,171600,393810,2170,2170,2170,2170,0
|
|
20230614,171500,393810,2170,2170,2170,2170,0
|
|
20230614,171400,393810,2170,2170,2170,2170,0
|
|
20230614,171300,393810,2170,2170,2170,2170,0
|
|
20230614,171200,393810,2170,2170,2170,2170,0
|
|
20230614,171100,393810,2170,2170,2170,2170,0
|
|
20230614,171000,393810,2170,2170,2170,2170,0
|
|
20230614,170900,393810,2170,2170,2170,2170,0
|
|
20230614,170800,393810,2170,2170,2170,2170,0
|
|
20230614,170700,393810,2170,2170,2170,2170,0
|
|
20230614,170600,393810,2170,2170,2170,2170,6
|
|
20230614,170500,393810,2170,2170,2170,2170,0
|
|
20230614,170400,393810,2170,2170,2170,2170,0
|
|
20230614,170300,393810,2170,2170,2170,2170,0
|
|
20230614,170200,393810,2170,2170,2170,2170,0
|
|
20230614,170100,393810,2170,2170,2170,2170,0
|
|
20230614,170000,393810,2170,2170,2170,2170,0
|
|
20230614,165900,393810,2170,2170,2170,2170,0
|
|
20230614,165800,393810,2170,2170,2170,2170,0
|
|
20230614,165700,393810,2170,2170,2170,2170,0
|
|
20230614,165600,393810,2170,2170,2170,2170,0
|
|
20230614,165500,393810,2170,2170,2170,2170,0
|
|
20230614,165400,393810,2170,2170,2170,2170,0
|
|
20230614,165300,393810,2170,2170,2170,2170,0
|
|
20230614,165200,393810,2170,2170,2170,2170,0
|
|
20230614,165100,393810,2170,2170,2170,2170,0
|
|
20230614,165000,393810,2170,2170,2170,2170,0
|
|
20230614,164900,393810,2170,2170,2170,2170,0
|
|
20230614,164800,393810,2170,2170,2170,2170,0
|
|
20230614,164700,393810,2170,2170,2170,2170,0
|
|
20230614,164600,393810,2170,2170,2170,2170,0
|
|
20230614,164500,393810,2170,2170,2170,2170,0
|
|
20230614,164400,393810,2170,2170,2170,2170,0
|
|
20230614,164300,393810,2170,2170,2170,2170,0
|
|
20230614,164200,393810,2170,2170,2170,2170,0
|
|
20230614,164100,393810,2170,2170,2170,2170,0
|
|
20230614,164000,393810,2170,2170,2170,2170,0
|
|
20230614,163900,393810,2170,2170,2170,2170,0
|
|
20230614,163800,393810,2170,2170,2170,2170,0
|
|
20230614,163700,393810,2170,2170,2170,2170,0
|
|
20230614,163600,393810,2170,2170,2170,2170,6
|
|
20230614,163500,393810,2170,2170,2170,2170,0
|
|
20230614,163400,393810,2170,2170,2170,2170,0
|
|
20230614,163300,393810,2170,2170,2170,2170,0
|
|
20230614,163200,393810,2170,2170,2170,2170,0
|
|
20230614,163100,393810,2170,2170,2170,2170,0
|
|
20230614,163000,393810,2170,2170,2170,2170,0
|
|
20230614,162900,393810,2170,2170,2170,2170,0
|
|
20230614,162800,393810,2170,2170,2170,2170,0
|
|
20230614,162700,393810,2170,2170,2170,2170,0
|
|
20230614,162600,393810,2170,2170,2170,2170,0
|
|
20230614,162500,393810,2170,2170,2170,2170,0
|
|
20230614,162400,393810,2170,2170,2170,2170,0
|
|
20230614,162300,393810,2170,2170,2170,2170,0
|
|
20230614,162200,393810,2170,2170,2170,2170,0
|
|
20230614,162100,393810,2170,2170,2170,2170,0
|
|
20230614,162000,393810,2170,2170,2170,2170,0
|
|
20230614,161900,393810,2170,2170,2170,2170,0
|
|
20230614,161800,393810,2170,2170,2170,2170,0
|
|
20230614,161700,393810,2170,2170,2170,2170,0
|
|
20230614,161600,393810,2170,2170,2170,2170,0
|
|
20230614,161500,393810,2170,2170,2170,2170,0
|
|
20230614,161400,393810,2170,2170,2170,2170,0
|
|
20230614,161300,393810,2170,2170,2170,2170,0
|
|
20230614,161200,393810,2170,2170,2170,2170,0
|
|
20230614,161100,393810,2170,2170,2170,2170,0
|
|
20230614,161000,393810,2170,2170,2170,2170,0
|
|
20230614,160900,393810,2170,2170,2170,2170,0
|
|
20230614,160800,393810,2170,2170,2170,2170,0
|
|
20230614,160700,393810,2170,2170,2170,2170,0
|
|
20230614,160600,393810,2170,2170,2170,2170,6
|
|
20230614,160500,393810,2170,2170,2170,2170,0
|
|
20230614,160400,393810,2170,2170,2170,2170,0
|
|
20230614,160300,393810,2170,2170,2170,2170,0
|
|
20230614,160200,393810,2170,2170,2170,2170,0
|
|
20230614,160100,393810,2170,2170,2170,2170,0
|
|
20230614,160000,393810,2170,2170,2170,2170,0
|
|
20230614,155900,393810,2170,2170,2170,2170,0
|
|
20230614,155800,393810,2170,2170,2170,2170,0
|
|
20230614,155700,393810,2170,2170,2170,2170,0
|
|
20230614,155600,393810,2170,2170,2170,2170,0
|
|
20230614,155500,393810,2170,2170,2170,2170,0
|
|
20230614,155400,393810,2170,2170,2170,2170,0
|
|
20230614,155300,393810,2170,2170,2170,2170,0
|
|
20230614,155200,393810,2170,2170,2170,2170,0
|
|
20230614,155100,393810,2170,2170,2170,2170,0
|
|
20230614,155000,393810,2170,2170,2170,2170,0
|
|
20230614,154900,393810,2170,2170,2170,2170,0
|
|
20230614,154800,393810,2170,2170,2170,2170,0
|
|
20230614,154700,393810,2170,2170,2170,2170,0
|
|
20230614,154600,393810,2170,2170,2170,2170,0
|
|
20230614,154500,393810,2170,2170,2170,2170,0
|
|
20230614,154400,393810,2170,2170,2170,2170,0
|
|
20230614,154300,393810,2170,2170,2170,2170,0
|
|
20230614,154200,393810,2170,2170,2170,2170,0
|
|
20230614,154100,393810,2170,2170,2170,2170,0
|
|
20230614,154000,393810,2170,2170,2170,2170,0
|
|
20230614,153900,393810,2170,2170,2170,2170,0
|
|
20230614,153800,393810,2170,2170,2170,2170,0
|
|
20230614,153700,393810,2170,2170,2170,2170,0
|
|
20230614,153600,393810,2170,2170,2170,2170,6
|
|
20230614,153500,393810,2170,2170,2170,2170,0
|
|
20230614,153400,393810,2170,2170,2170,2170,0
|
|
20230614,153300,393810,2170,2170,2170,2170,0
|
|
20230614,153200,393810,2170,2170,2170,2170,0
|
|
20230614,153100,393810,2170,2170,2170,2170,0
|
|
20230614,153000,393810,2170,2170,2170,2170,6
|
|
20230614,152900,380790,2170,2170,2170,2170,0
|
|
20230614,152800,380790,2170,2170,2170,2170,0
|
|
20230614,152700,380790,2170,2170,2170,2170,0
|
|
20230614,152600,380790,2170,2170,2170,2170,0
|
|
20230614,152500,380790,2170,2170,2170,2170,0
|
|
20230614,152400,380790,2170,2170,2170,2170,0
|
|
20230614,152300,380790,2170,2170,2170,2170,0
|
|
20230614,152200,380790,2170,2170,2170,2170,0
|
|
20230614,152100,380790,2170,2170,2170,2170,0
|
|
20230614,152000,380790,2170,2170,2170,2170,0
|
|
20230614,151900,380790,2170,2170,2170,2170,0
|
|
20230614,151800,380790,2170,2170,2170,2170,0
|
|
20230614,151700,380790,2170,2170,2170,2170,0
|
|
20230614,151600,380790,2170,2170,2170,2170,0
|
|
20230614,151500,380790,2170,2170,2170,2170,0
|
|
20230614,151400,380790,2170,2170,2170,2170,1
|
|
20230614,151300,378620,2165,2165,2165,2165,20
|
|
20230614,151200,335320,2175,2175,2175,2175,0
|
|
20230614,151100,335320,2175,2175,2175,2175,0
|
|
20230614,151000,335320,2175,2175,2175,2175,0
|
|
20230614,150900,335320,2175,2175,2175,2175,0
|
|
20230614,150800,335320,2175,2175,2175,2175,0
|
|
20230614,150700,335320,2175,2175,2175,2175,0
|
|
20230614,150600,335320,2175,2175,2175,2175,0
|
|
20230614,150500,335320,2175,2175,2175,2175,0
|
|
20230614,150400,335320,2175,2175,2175,2175,0
|
|
20230614,150300,335320,2175,2175,2175,2175,0
|
|
20230614,150200,335320,2175,2175,2175,2175,0
|
|
20230614,150100,335320,2175,2175,2175,2175,0
|
|
20230614,150000,335320,2175,2175,2175,2175,0
|
|
20230614,145900,335320,2175,2175,2175,2175,0
|
|
20230614,145800,335320,2175,2175,2175,2175,0
|
|
20230614,145700,335320,2175,2175,2175,2175,0
|
|
20230614,145600,335320,2175,2175,2175,2175,0
|
|
20230614,145500,335320,2175,2175,2175,2175,0
|
|
20230614,145400,335320,2175,2175,2175,2175,0
|
|
20230614,145300,335320,2175,2175,2175,2175,0
|
|
20230614,145200,335320,2175,2175,2175,2175,0
|
|
20230614,145100,335320,2175,2175,2175,2175,0
|
|
20230614,145000,335320,2175,2175,2175,2175,0
|
|
20230614,144900,335320,2175,2175,2175,2175,0
|
|
20230614,144800,335320,2175,2175,2175,2175,0
|
|
20230614,144700,335320,2175,2175,2175,2175,0
|
|
20230614,144600,335320,2175,2175,2175,2175,0
|
|
20230614,144500,335320,2175,2175,2175,2175,0
|
|
20230614,144400,335320,2175,2175,2175,2175,0
|
|
20230614,144300,335320,2175,2175,2175,2175,0
|
|
20230614,144200,335320,2175,2175,2175,2175,0
|
|
20230614,144100,335320,2175,2175,2175,2175,0
|
|
20230614,144000,335320,2175,2175,2175,2175,0
|
|
20230614,143900,335320,2175,2175,2175,2175,0
|
|
20230614,143800,335320,2175,2175,2175,2175,0
|
|
20230614,143700,335320,2175,2175,2175,2175,0
|
|
20230614,143600,335320,2175,2175,2175,2175,0
|
|
20230614,143500,335320,2175,2175,2175,2175,0
|
|
20230614,143400,335320,2175,2175,2175,2175,0
|
|
20230614,143300,335320,2175,2175,2175,2175,0
|
|
20230614,143200,335320,2175,2175,2175,2175,0
|
|
20230614,143100,335320,2175,2175,2175,2175,0
|
|
20230614,143000,335320,2175,2175,2175,2175,0
|
|
20230614,142900,335320,2175,2175,2175,2175,0
|
|
20230614,142800,335320,2175,2175,2175,2175,0
|
|
20230614,142700,335320,2175,2175,2175,2175,0
|
|
20230614,142600,335320,2175,2175,2175,2175,0
|
|
20230614,142500,335320,2175,2175,2175,2175,0
|
|
20230614,142400,335320,2175,2175,2175,2175,0
|
|
20230614,142300,335320,2175,2175,2175,2175,0
|
|
20230614,142200,335320,2175,2175,2175,2175,0
|
|
20230614,142100,335320,2175,2175,2175,2175,0
|
|
20230614,142000,335320,2175,2175,2175,2175,0
|
|
20230614,141900,335320,2175,2175,2175,2175,0
|
|
20230614,141800,335320,2175,2175,2175,2175,0
|
|
20230614,141700,335320,2175,2175,2175,2175,0
|
|
20230614,141600,335320,2175,2175,2175,2175,0
|
|
20230614,141500,335320,2175,2175,2175,2175,0
|
|
20230614,141400,335320,2175,2175,2175,2175,0
|
|
20230614,141300,335320,2175,2175,2175,2175,0
|
|
20230614,141200,335320,2175,2175,2175,2175,0
|
|
20230614,141100,335320,2175,2175,2175,2175,0
|
|
20230614,141000,335320,2175,2175,2175,2175,0
|
|
20230614,140900,335320,2175,2175,2175,2175,0
|
|
20230614,140800,335320,2175,2175,2175,2175,0
|
|
20230614,140700,335320,2175,2175,2175,2175,0
|
|
20230614,140600,335320,2175,2175,2175,2175,0
|
|
20230614,140500,335320,2175,2175,2175,2175,0
|
|
20230614,140400,335320,2175,2175,2175,2175,0
|
|
20230614,140300,335320,2175,2175,2175,2175,0
|
|
20230614,140200,335320,2175,2175,2175,2175,0
|
|
20230614,140100,335320,2175,2175,2175,2175,0
|
|
20230614,140000,335320,2175,2175,2175,2175,0
|
|
20230614,135900,335320,2175,2175,2175,2175,0
|
|
20230614,135800,335320,2175,2175,2175,2175,0
|
|
20230614,135700,335320,2175,2175,2175,2175,0
|
|
20230614,135600,335320,2175,2175,2175,2175,0
|
|
20230614,135500,335320,2175,2175,2175,2175,0
|
|
20230614,135400,335320,2175,2175,2175,2175,0
|
|
20230614,135300,335320,2175,2175,2175,2175,0
|
|
20230614,135200,335320,2175,2175,2175,2175,0
|
|
20230614,135100,335320,2175,2175,2175,2175,0
|
|
20230614,135000,335320,2175,2175,2175,2175,0
|
|
20230614,134900,335320,2175,2175,2175,2175,0
|
|
20230614,134800,335320,2175,2175,2175,2175,0
|
|
20230614,134700,335320,2175,2175,2175,2175,0
|
|
20230614,134600,335320,2175,2175,2175,2175,0
|
|
20230614,134500,335320,2175,2175,2175,2175,0
|
|
20230614,134400,335320,2175,2175,2175,2175,0
|
|
20230614,134300,335320,2175,2175,2175,2175,0
|
|
20230614,134200,335320,2175,2175,2175,2175,0
|
|
20230614,134100,335320,2175,2175,2175,2175,0
|
|
20230614,134000,335320,2175,2175,2175,2175,0
|
|
20230614,133900,335320,2175,2175,2175,2175,0
|
|
20230614,133800,335320,2175,2175,2175,2175,0
|
|
20230614,133700,335320,2175,2175,2175,2175,0
|
|
20230614,133600,335320,2175,2175,2175,2175,0
|
|
20230614,133500,335320,2175,2175,2175,2175,0
|
|
20230614,133400,335320,2175,2175,2175,2175,0
|
|
20230614,133300,335320,2175,2175,2175,2175,0
|
|
20230614,133200,335320,2175,2175,2175,2175,0
|
|
20230614,133100,335320,2175,2175,2175,2175,0
|
|
20230614,133000,335320,2175,2175,2175,2175,0
|
|
20230614,132900,335320,2175,2175,2175,2175,0
|
|
20230614,132800,335320,2175,2175,2175,2175,0
|
|
20230614,132700,335320,2175,2175,2175,2175,0
|
|
20230614,132600,335320,2175,2175,2175,2175,0
|
|
20230614,132500,335320,2175,2175,2175,2175,0
|
|
20230614,132400,335320,2175,2175,2175,2175,0
|
|
20230614,132300,335320,2175,2175,2175,2175,0
|
|
20230614,132200,335320,2175,2175,2175,2175,0
|
|
20230614,132100,335320,2175,2175,2175,2175,0
|
|
20230614,132000,335320,2175,2175,2175,2175,0
|
|
20230614,131900,335320,2175,2175,2175,2175,0
|
|
20230614,131800,335320,2175,2175,2175,2175,0
|
|
20230614,131700,335320,2175,2175,2175,2175,0
|
|
20230614,131600,335320,2175,2175,2175,2175,0
|
|
20230614,131500,335320,2175,2175,2175,2175,0
|
|
20230614,131400,335320,2175,2175,2175,2175,0
|
|
20230614,131300,335320,2175,2175,2175,2175,0
|
|
20230614,131200,335320,2175,2175,2175,2175,0
|
|
20230614,131100,335320,2175,2175,2175,2175,0
|
|
20230614,131000,335320,2175,2175,2175,2175,0
|
|
20230614,130900,335320,2175,2175,2175,2175,0
|
|
20230614,130800,335320,2175,2175,2175,2175,0
|
|
20230614,130700,335320,2175,2175,2175,2175,0
|
|
20230614,130600,335320,2175,2175,2175,2175,0
|
|
20230614,130500,335320,2175,2175,2175,2175,0
|
|
20230614,130400,335320,2175,2175,2175,2175,0
|
|
20230614,130300,335320,2175,2175,2175,2175,0
|
|
20230614,130200,335320,2175,2175,2175,2175,0
|
|
20230614,130100,335320,2175,2175,2175,2175,0
|
|
20230614,130000,335320,2175,2175,2175,2175,0
|
|
20230614,125900,335320,2175,2175,2175,2175,0
|
|
20230614,125800,335320,2175,2175,2175,2175,0
|
|
20230614,125700,335320,2175,2175,2175,2175,0
|
|
20230614,125600,335320,2175,2175,2175,2175,0
|
|
20230614,125500,335320,2175,2175,2175,2175,0
|
|
20230614,125400,335320,2175,2175,2175,2175,0
|
|
20230614,125300,335320,2175,2175,2175,2175,0
|
|
20230614,125200,335320,2175,2175,2175,2175,0
|
|
20230614,125100,335320,2175,2175,2175,2175,0
|
|
20230614,125000,335320,2175,2175,2175,2175,0
|
|
20230614,124900,335320,2175,2175,2175,2175,0
|
|
20230614,124800,335320,2175,2175,2175,2175,0
|
|
20230614,124700,335320,2175,2175,2175,2175,0
|
|
20230614,124600,335320,2175,2175,2175,2175,0
|
|
20230614,124500,335320,2175,2175,2175,2175,0
|
|
20230614,124400,335320,2175,2175,2175,2175,0
|
|
20230614,124300,335320,2175,2175,2175,2175,0
|
|
20230614,124200,335320,2175,2175,2175,2175,0
|
|
20230614,124100,335320,2175,2175,2175,2175,0
|
|
20230614,124000,335320,2175,2175,2175,2175,0
|
|
20230614,123900,335320,2175,2175,2175,2175,0
|
|
20230614,123800,335320,2175,2175,2175,2175,0
|
|
20230614,123700,335320,2175,2175,2175,2175,0
|
|
20230614,123600,335320,2175,2175,2175,2175,0
|
|
20230614,123500,335320,2175,2175,2175,2175,0
|
|
20230614,123400,335320,2175,2175,2175,2175,0
|
|
20230614,123300,335320,2175,2175,2175,2175,0
|
|
20230614,123200,335320,2175,2175,2175,2175,0
|
|
20230614,123100,335320,2175,2175,2175,2175,0
|
|
20230614,123000,335320,2175,2175,2175,2175,0
|
|
20230614,122900,335320,2175,2175,2175,2175,0
|
|
20230614,122800,335320,2175,2175,2175,2175,0
|
|
20230614,122700,335320,2175,2175,2175,2175,0
|
|
20230614,122600,335320,2175,2175,2175,2175,0
|
|
20230614,122500,335320,2175,2175,2175,2175,0
|
|
20230614,122400,335320,2175,2175,2175,2175,0
|
|
20230614,122300,335320,2175,2175,2175,2175,0
|
|
20230614,122200,335320,2175,2175,2175,2175,0
|
|
20230614,122100,335320,2175,2175,2175,2175,0
|
|
20230614,122000,335320,2175,2175,2175,2175,0
|
|
20230614,121900,335320,2175,2175,2175,2175,0
|
|
20230614,121800,335320,2175,2175,2175,2175,0
|
|
20230614,121700,335320,2175,2175,2175,2175,0
|
|
20230614,121600,335320,2175,2175,2175,2175,0
|
|
20230614,121500,335320,2175,2175,2175,2175,0
|
|
20230614,121400,335320,2175,2175,2175,2175,0
|
|
20230614,121300,335320,2175,2175,2175,2175,0
|
|
20230614,121200,335320,2175,2175,2175,2175,0
|
|
20230614,121100,335320,2175,2175,2175,2175,0
|
|
20230614,121000,335320,2175,2175,2175,2175,0
|
|
20230614,120900,335320,2175,2175,2175,2175,0
|
|
20230614,120800,335320,2175,2175,2175,2175,0
|
|
20230614,120700,335320,2175,2175,2175,2175,0
|
|
20230614,120600,335320,2175,2175,2175,2175,0
|
|
20230614,120500,335320,2175,2175,2175,2175,0
|
|
20230614,120400,335320,2175,2175,2175,2175,0
|
|
20230614,120300,335320,2175,2175,2175,2175,0
|
|
20230614,120200,335320,2175,2175,2175,2175,0
|
|
20230614,120100,335320,2175,2175,2175,2175,0
|
|
20230614,120000,335320,2175,2175,2175,2175,0
|
|
20230614,115900,335320,2175,2175,2175,2175,0
|
|
20230614,115800,335320,2175,2175,2175,2175,0
|
|
20230614,115700,335320,2175,2175,2175,2175,0
|
|
20230614,115600,335320,2175,2175,2175,2175,0
|
|
20230614,115500,335320,2175,2175,2175,2175,0
|
|
20230614,115400,335320,2175,2175,2175,2175,0
|
|
20230614,115300,335320,2175,2175,2175,2175,0
|
|
20230614,115200,335320,2175,2175,2175,2175,0
|
|
20230614,115100,335320,2175,2175,2175,2175,0
|
|
20230614,115000,335320,2175,2175,2175,2175,0
|
|
20230614,114900,335320,2175,2175,2175,2175,0
|
|
20230614,114800,335320,2175,2175,2175,2175,0
|
|
20230614,114700,335320,2175,2175,2175,2175,0
|
|
20230614,114600,335320,2175,2175,2175,2175,0
|
|
20230614,114500,335320,2175,2175,2175,2175,0
|
|
20230614,114400,335320,2175,2175,2175,2175,0
|
|
20230614,114300,335320,2175,2175,2175,2175,0
|
|
20230614,114200,335320,2175,2175,2175,2175,0
|
|
20230614,114100,335320,2175,2175,2175,2175,0
|
|
20230614,114000,335320,2175,2175,2175,2175,0
|
|
20230614,113900,335320,2175,2175,2175,2175,0
|
|
20230614,113800,335320,2175,2175,2175,2175,0
|
|
20230614,113700,335320,2175,2175,2175,2175,0
|
|
20230614,113600,335320,2175,2175,2175,2175,0
|
|
20230614,113500,335320,2175,2175,2175,2175,0
|
|
20230614,113400,335320,2175,2175,2175,2175,0
|
|
20230614,113300,335320,2175,2175,2175,2175,0
|
|
20230614,113200,335320,2175,2175,2175,2175,0
|
|
20230614,113100,335320,2175,2175,2175,2175,0
|
|
20230614,113000,335320,2175,2175,2175,2175,0
|
|
20230614,112900,335320,2175,2175,2175,2175,0
|
|
20230614,112800,335320,2175,2175,2175,2175,0
|
|
20230614,112700,335320,2175,2175,2175,2175,0
|
|
20230614,112600,335320,2175,2175,2175,2175,0
|
|
20230614,112500,335320,2175,2175,2175,2175,0
|
|
20230614,112400,335320,2175,2175,2175,2175,0
|
|
20230614,112300,335320,2175,2175,2175,2175,0
|
|
20230614,112200,335320,2175,2175,2175,2175,0
|
|
20230614,112100,335320,2175,2175,2175,2175,0
|
|
20230614,112000,335320,2175,2175,2175,2175,0
|
|
20230614,111900,335320,2175,2175,2175,2175,0
|
|
20230614,111800,335320,2175,2175,2175,2175,0
|
|
20230614,111700,335320,2175,2175,2175,2175,0
|
|
20230614,111600,335320,2175,2175,2175,2175,0
|
|
20230614,111500,335320,2175,2175,2175,2175,0
|
|
20230614,111400,335320,2175,2175,2175,2175,0
|
|
20230614,111300,335320,2175,2175,2175,2175,0
|
|
20230614,111200,335320,2175,2175,2175,2175,0
|
|
20230614,111100,335320,2175,2175,2175,2175,0
|
|
20230614,111000,335320,2175,2175,2175,2175,0
|
|
20230614,110900,335320,2175,2175,2175,2175,0
|
|
20230614,110800,335320,2175,2175,2175,2175,0
|
|
20230614,110700,335320,2175,2175,2175,2175,0
|
|
20230614,110600,335320,2175,2175,2175,2175,0
|
|
20230614,110500,335320,2175,2175,2175,2175,0
|
|
20230614,110400,335320,2175,2175,2175,2175,0
|
|
20230614,110300,335320,2175,2175,2175,2175,0
|
|
20230614,110200,335320,2175,2175,2175,2175,0
|
|
20230614,110100,335320,2175,2175,2175,2175,0
|
|
20230614,110000,335320,2175,2175,2175,2175,0
|
|
20230614,105900,335320,2175,2175,2175,2175,0
|
|
20230614,105800,335320,2175,2175,2175,2175,0
|
|
20230614,105700,335320,2175,2175,2175,2175,0
|
|
20230614,105600,335320,2175,2175,2175,2175,0
|
|
20230614,105500,335320,2175,2175,2175,2175,0
|
|
20230614,105400,335320,2175,2175,2175,2175,0
|
|
20230614,105300,335320,2175,2175,2175,2175,0
|
|
20230614,105200,335320,2175,2175,2175,2175,0
|
|
20230614,105100,335320,2175,2175,2175,2175,0
|
|
20230614,105000,335320,2175,2175,2175,2175,0
|
|
20230614,104900,335320,2175,2175,2175,2175,0
|
|
20230614,104800,335320,2175,2175,2175,2175,0
|
|
20230614,104700,335320,2175,2175,2175,2175,0
|
|
20230614,104600,335320,2175,2175,2175,2175,0
|
|
20230614,104500,335320,2175,2175,2175,2175,0
|
|
20230614,104400,335320,2175,2175,2175,2175,0
|
|
20230614,104300,335320,2175,2175,2175,2175,0
|
|
20230614,104200,335320,2175,2175,2175,2175,0
|
|
20230614,104100,335320,2175,2175,2175,2175,0
|
|
20230614,104000,335320,2175,2175,2175,2175,0
|
|
20230614,103900,335320,2175,2175,2175,2175,0
|
|
20230614,103800,335320,2175,2175,2175,2175,0
|
|
20230614,103700,335320,2175,2175,2175,2175,0
|
|
20230614,103600,335320,2175,2175,2175,2175,0
|
|
20230614,103500,335320,2175,2175,2175,2175,0
|
|
20230614,103400,335320,2175,2175,2175,2175,0
|
|
20230614,103300,335320,2175,2175,2175,2175,0
|
|
20230614,103200,335320,2175,2175,2175,2175,0
|
|
20230614,103100,335320,2175,2175,2175,2175,0
|
|
20230614,103000,335320,2175,2175,2175,2175,0
|
|
20230614,102900,335320,2175,2175,2175,2175,0
|
|
20230614,102800,335320,2175,2175,2175,2175,0
|
|
20230614,102700,335320,2175,2175,2175,2175,0
|
|
20230614,102600,335320,2175,2175,2175,2175,0
|
|
20230614,102500,335320,2175,2175,2175,2175,0
|
|
20230614,102400,335320,2175,2175,2175,2175,0
|
|
20230614,102300,335320,2175,2175,2175,2175,0
|
|
20230614,102200,335320,2175,2175,2175,2175,0
|
|
20230614,102100,335320,2175,2175,2175,2175,0
|
|
20230614,102000,335320,2175,2175,2175,2175,0
|
|
20230614,101900,335320,2175,2175,2175,2175,0
|
|
20230614,101800,335320,2175,2175,2175,2175,0
|
|
20230614,101700,335320,2175,2175,2175,2175,0
|
|
20230614,101600,335320,2175,2175,2175,2175,0
|
|
20230614,101500,335320,2175,2175,2175,2175,0
|
|
20230614,101400,335320,2175,2175,2175,2175,0
|
|
20230614,101300,335320,2175,2175,2175,2175,0
|
|
20230614,101200,335320,2175,2175,2175,2175,0
|
|
20230614,101100,335320,2175,2175,2175,2175,0
|
|
20230614,101000,335320,2175,2175,2175,2175,0
|
|
20230614,100900,335320,2175,2175,2175,2175,0
|
|
20230614,100800,335320,2175,2175,2175,2175,0
|
|
20230614,100700,335320,2175,2175,2175,2175,0
|
|
20230614,100600,335320,2175,2175,2175,2175,0
|
|
20230614,100500,335320,2175,2175,2175,2175,0
|
|
20230614,100400,335320,2175,2175,2175,2175,0
|
|
20230614,100300,335320,2175,2175,2175,2175,0
|
|
20230614,100200,335320,2175,2175,2175,2175,0
|
|
20230614,100100,335320,2175,2175,2175,2175,0
|
|
20230614,100000,335320,2175,2175,2175,2175,0
|
|
20230614,095900,335320,2175,2175,2175,2175,0
|
|
20230614,095800,335320,2175,2175,2175,2175,0
|
|
20230614,095700,335320,2175,2175,2175,2175,0
|
|
20230614,095600,335320,2175,2175,2175,2175,0
|
|
20230614,095500,335320,2175,2175,2175,2175,0
|
|
20230614,095400,335320,2175,2175,2175,2175,0
|
|
20230614,095300,335320,2175,2175,2175,2175,0
|
|
20230614,095200,335320,2175,2175,2175,2175,0
|
|
20230614,095100,335320,2175,2175,2175,2175,0
|
|
20230614,095000,335320,2175,2175,2175,2175,1
|
|
20230614,094900,333145,2160,2160,2160,2160,0
|
|
20230614,094800,333145,2160,2160,2160,2160,0
|
|
20230614,094700,333145,2160,2160,2160,2160,0
|
|
20230614,094600,333145,2160,2160,2160,2160,0
|
|
20230614,094500,333145,2160,2160,2160,2160,0
|
|
20230614,094400,333145,2160,2160,2160,2160,0
|
|
20230614,094300,333145,2160,2160,2160,2160,0
|
|
20230614,094200,333145,2160,2160,2160,2160,0
|
|
20230614,094100,333145,2160,2160,2160,2160,0
|
|
20230614,094000,333145,2160,2160,2160,2160,0
|
|
20230614,093900,333145,2160,2160,2160,2160,0
|
|
20230614,093800,333145,2160,2160,2160,2160,0
|
|
20230614,093700,333145,2160,2160,2160,2160,0
|
|
20230614,093600,333145,2160,2165,2165,2160,154
|
|
20230614,093500,0,2170,2170,2170,2170,0
|
|
20230614,093400,0,2170,2170,2170,2170,0
|
|
20230614,093300,0,2170,2170,2170,2170,0
|
|
20230614,093200,0,2170,2170,2170,2170,0
|
|
20230614,093100,0,2170,2170,2170,2170,0
|
|
20230614,093000,0,2170,2170,2170,2170,0
|
|
20230614,092900,0,2170,2170,2170,2170,0
|
|
20230614,092800,0,2170,2170,2170,2170,0
|
|
20230614,092700,0,2170,2170,2170,2170,0
|
|
20230614,092600,0,2170,2170,2170,2170,0
|
|
20230614,092500,0,2170,2170,2170,2170,0
|
|
20230614,092400,0,2170,2170,2170,2170,0
|
|
20230614,092300,0,2170,2170,2170,2170,0
|
|
20230614,092200,0,2170,2170,2170,2170,0
|
|
20230614,092100,0,2170,2170,2170,2170,0
|
|
20230614,092000,0,2170,2170,2170,2170,0
|
|
20230614,091900,0,2170,2170,2170,2170,0
|
|
20230614,091800,0,2170,2170,2170,2170,0
|
|
20230614,091700,0,2170,2170,2170,2170,0
|
|
20230614,091600,0,2170,2170,2170,2170,0
|
|
20230614,091500,0,2170,2170,2170,2170,0
|
|
20230614,091400,0,2170,2170,2170,2170,0
|
|
20230614,091300,0,2170,2170,2170,2170,0
|
|
20230614,091200,0,2170,2170,2170,2170,0
|
|
20230614,091100,0,2170,2170,2170,2170,0
|
|
20230614,091000,0,2170,2170,2170,2170,0
|
|
20230614,090900,0,2170,2170,2170,2170,0
|
|
20230614,090800,0,2170,2170,2170,2170,0
|
|
20230614,090700,0,2170,2170,2170,2170,0
|
|
20230614,090600,0,2170,2170,2170,2170,0
|
|
20230614,090500,0,2170,2170,2170,2170,0
|
|
20230614,090400,0,2170,2170,2170,2170,0
|
|
20230614,090300,0,2170,2170,2170,2170,0
|
|
20230614,090200,0,2170,2170,2170,2170,0
|
|
20230614,090100,0,2170,2170,2170,2170,0
|
|
20230614,090000,0,2170,2170,2170,2170,0
|