721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,205800,44804410,2135,2135,2135,2135,11
|
|
20230626,205700,44804410,2135,2135,2135,2135,0
|
|
20230626,205600,44804410,2135,2135,2135,2135,0
|
|
20230626,205500,44804410,2135,2135,2135,2135,0
|
|
20230626,205400,44804410,2135,2135,2135,2135,0
|
|
20230626,205300,44804410,2135,2135,2135,2135,0
|
|
20230626,205200,44804410,2135,2135,2135,2135,0
|
|
20230626,205100,44804410,2135,2135,2135,2135,0
|
|
20230626,205000,44804410,2135,2135,2135,2135,0
|
|
20230626,204900,44804410,2135,2135,2135,2135,0
|
|
20230626,204800,44804410,2135,2135,2135,2135,0
|
|
20230626,204700,44804410,2135,2135,2135,2135,0
|
|
20230626,204600,44804410,2135,2135,2135,2135,0
|
|
20230626,204500,44804410,2135,2135,2135,2135,0
|
|
20230626,204400,44804410,2135,2135,2135,2135,0
|
|
20230626,204300,44804410,2135,2135,2135,2135,0
|
|
20230626,204200,44804410,2135,2135,2135,2135,0
|
|
20230626,204100,44804410,2135,2135,2135,2135,0
|
|
20230626,204000,44804410,2135,2135,2135,2135,0
|
|
20230626,203900,44804410,2135,2135,2135,2135,0
|
|
20230626,203800,44804410,2135,2135,2135,2135,0
|
|
20230626,203700,44804410,2135,2135,2135,2135,0
|
|
20230626,203600,44804410,2135,2135,2135,2135,0
|
|
20230626,203500,44804410,2135,2135,2135,2135,0
|
|
20230626,203400,44804410,2135,2135,2135,2135,0
|
|
20230626,203300,44804410,2135,2135,2135,2135,0
|
|
20230626,203200,44804410,2135,2135,2135,2135,0
|
|
20230626,203100,44804410,2135,2135,2135,2135,0
|
|
20230626,203000,44804410,2135,2135,2135,2135,0
|
|
20230626,202900,44804410,2135,2135,2135,2135,0
|
|
20230626,202800,44804410,2135,2135,2135,2135,11
|
|
20230626,202700,44804410,2135,2135,2135,2135,0
|
|
20230626,202600,44804410,2135,2135,2135,2135,0
|
|
20230626,202500,44804410,2135,2135,2135,2135,0
|
|
20230626,202400,44804410,2135,2135,2135,2135,0
|
|
20230626,202300,44804410,2135,2135,2135,2135,0
|
|
20230626,202200,44804410,2135,2135,2135,2135,0
|
|
20230626,202100,44804410,2135,2135,2135,2135,0
|
|
20230626,202000,44804410,2135,2135,2135,2135,0
|
|
20230626,201900,44804410,2135,2135,2135,2135,0
|
|
20230626,201800,44804410,2135,2135,2135,2135,0
|
|
20230626,201700,44804410,2135,2135,2135,2135,0
|
|
20230626,201600,44804410,2135,2135,2135,2135,0
|
|
20230626,201500,44804410,2135,2135,2135,2135,0
|
|
20230626,201400,44804410,2135,2135,2135,2135,0
|
|
20230626,201300,44804410,2135,2135,2135,2135,0
|
|
20230626,201200,44804410,2135,2135,2135,2135,0
|
|
20230626,201100,44804410,2135,2135,2135,2135,0
|
|
20230626,201000,44804410,2135,2135,2135,2135,0
|
|
20230626,200900,44804410,2135,2135,2135,2135,0
|
|
20230626,200800,44804410,2135,2135,2135,2135,0
|
|
20230626,200700,44804410,2135,2135,2135,2135,0
|
|
20230626,200600,44804410,2135,2135,2135,2135,0
|
|
20230626,200500,44804410,2135,2135,2135,2135,0
|
|
20230626,200400,44804410,2135,2135,2135,2135,0
|
|
20230626,200300,44804410,2135,2135,2135,2135,0
|
|
20230626,200200,44804410,2135,2135,2135,2135,0
|
|
20230626,200100,44804410,2135,2135,2135,2135,0
|
|
20230626,200000,44804410,2135,2135,2135,2135,0
|
|
20230626,195900,44804410,2135,2135,2135,2135,0
|
|
20230626,195800,44804410,2135,2135,2135,2135,11
|
|
20230626,195700,44804410,2135,2135,2135,2135,0
|
|
20230626,195600,44804410,2135,2135,2135,2135,0
|
|
20230626,195500,44804410,2135,2135,2135,2135,0
|
|
20230626,195400,44804410,2135,2135,2135,2135,0
|
|
20230626,195300,44804410,2135,2135,2135,2135,0
|
|
20230626,195200,44804410,2135,2135,2135,2135,0
|
|
20230626,195100,44804410,2135,2135,2135,2135,0
|
|
20230626,195000,44804410,2135,2135,2135,2135,0
|
|
20230626,194900,44804410,2135,2135,2135,2135,0
|
|
20230626,194800,44804410,2135,2135,2135,2135,0
|
|
20230626,194700,44804410,2135,2135,2135,2135,0
|
|
20230626,194600,44804410,2135,2135,2135,2135,0
|
|
20230626,194500,44804410,2135,2135,2135,2135,0
|
|
20230626,194400,44804410,2135,2135,2135,2135,0
|
|
20230626,194300,44804410,2135,2135,2135,2135,0
|
|
20230626,194200,44804410,2135,2135,2135,2135,0
|
|
20230626,194100,44804410,2135,2135,2135,2135,0
|
|
20230626,194000,44804410,2135,2135,2135,2135,0
|
|
20230626,193900,44804410,2135,2135,2135,2135,0
|
|
20230626,193800,44804410,2135,2135,2135,2135,0
|
|
20230626,193700,44804410,2135,2135,2135,2135,0
|
|
20230626,193600,44804410,2135,2135,2135,2135,0
|
|
20230626,193500,44804410,2135,2135,2135,2135,0
|
|
20230626,193400,44804410,2135,2135,2135,2135,0
|
|
20230626,193300,44804410,2135,2135,2135,2135,0
|
|
20230626,193200,44804410,2135,2135,2135,2135,0
|
|
20230626,193100,44804410,2135,2135,2135,2135,0
|
|
20230626,193000,44804410,2135,2135,2135,2135,0
|
|
20230626,192900,44804410,2135,2135,2135,2135,0
|
|
20230626,192800,44804410,2135,2135,2135,2135,11
|
|
20230626,192700,44804410,2135,2135,2135,2135,0
|
|
20230626,192600,44804410,2135,2135,2135,2135,0
|
|
20230626,192500,44804410,2135,2135,2135,2135,0
|
|
20230626,192400,44804410,2135,2135,2135,2135,0
|
|
20230626,192300,44804410,2135,2135,2135,2135,0
|
|
20230626,192200,44804410,2135,2135,2135,2135,0
|
|
20230626,192100,44804410,2135,2135,2135,2135,0
|
|
20230626,192000,44804410,2135,2135,2135,2135,0
|
|
20230626,191900,44804410,2135,2135,2135,2135,0
|
|
20230626,191800,44804410,2135,2135,2135,2135,0
|
|
20230626,191700,44804410,2135,2135,2135,2135,0
|
|
20230626,191600,44804410,2135,2135,2135,2135,0
|
|
20230626,191500,44804410,2135,2135,2135,2135,0
|
|
20230626,191400,44804410,2135,2135,2135,2135,0
|
|
20230626,191300,44804410,2135,2135,2135,2135,0
|
|
20230626,191200,44804410,2135,2135,2135,2135,0
|
|
20230626,191100,44804410,2135,2135,2135,2135,0
|
|
20230626,191000,44804410,2135,2135,2135,2135,0
|
|
20230626,190900,44804410,2135,2135,2135,2135,0
|
|
20230626,190800,44804410,2135,2135,2135,2135,0
|
|
20230626,190700,44804410,2135,2135,2135,2135,0
|
|
20230626,190600,44804410,2135,2135,2135,2135,0
|
|
20230626,190500,44804410,2135,2135,2135,2135,0
|
|
20230626,190400,44804410,2135,2135,2135,2135,0
|
|
20230626,190300,44804410,2135,2135,2135,2135,0
|
|
20230626,190200,44804410,2135,2135,2135,2135,0
|
|
20230626,190100,44804410,2135,2135,2135,2135,0
|
|
20230626,190000,44804410,2135,2135,2135,2135,0
|
|
20230626,185900,44804410,2135,2135,2135,2135,0
|
|
20230626,185800,44804410,2135,2135,2135,2135,11
|
|
20230626,185700,44804410,2135,2135,2135,2135,0
|
|
20230626,185600,44804410,2135,2135,2135,2135,0
|
|
20230626,185500,44804410,2135,2135,2135,2135,0
|
|
20230626,185400,44804410,2135,2135,2135,2135,0
|
|
20230626,185300,44804410,2135,2135,2135,2135,0
|
|
20230626,185200,44804410,2135,2135,2135,2135,0
|
|
20230626,185100,44804410,2135,2135,2135,2135,0
|
|
20230626,185000,44804410,2135,2135,2135,2135,0
|
|
20230626,184900,44804410,2135,2135,2135,2135,0
|
|
20230626,184800,44804410,2135,2135,2135,2135,0
|
|
20230626,184700,44804410,2135,2135,2135,2135,0
|
|
20230626,184600,44804410,2135,2135,2135,2135,0
|
|
20230626,184500,44804410,2135,2135,2135,2135,0
|
|
20230626,184400,44804410,2135,2135,2135,2135,0
|
|
20230626,184300,44804410,2135,2135,2135,2135,0
|
|
20230626,184200,44804410,2135,2135,2135,2135,0
|
|
20230626,184100,44804410,2135,2135,2135,2135,0
|
|
20230626,184000,44804410,2135,2135,2135,2135,0
|
|
20230626,183900,44804410,2135,2135,2135,2135,0
|
|
20230626,183800,44804410,2135,2135,2135,2135,0
|
|
20230626,183700,44804410,2135,2135,2135,2135,0
|
|
20230626,183600,44804410,2135,2135,2135,2135,0
|
|
20230626,183500,44804410,2135,2135,2135,2135,0
|
|
20230626,183400,44804410,2135,2135,2135,2135,0
|
|
20230626,183300,44804410,2135,2135,2135,2135,0
|
|
20230626,183200,44804410,2135,2135,2135,2135,0
|
|
20230626,183100,44804410,2135,2135,2135,2135,0
|
|
20230626,183000,44804410,2135,2135,2135,2135,0
|
|
20230626,182900,44804410,2135,2135,2135,2135,0
|
|
20230626,182800,44804410,2135,2135,2135,2135,11
|
|
20230626,182700,44804410,2135,2135,2135,2135,0
|
|
20230626,182600,44804410,2135,2135,2135,2135,0
|
|
20230626,182500,44804410,2135,2135,2135,2135,0
|
|
20230626,182400,44804410,2135,2135,2135,2135,0
|
|
20230626,182300,44804410,2135,2135,2135,2135,0
|
|
20230626,182200,44804410,2135,2135,2135,2135,0
|
|
20230626,182100,44804410,2135,2135,2135,2135,0
|
|
20230626,182000,44804410,2135,2135,2135,2135,0
|
|
20230626,181900,44804410,2135,2135,2135,2135,0
|
|
20230626,181800,44804410,2135,2135,2135,2135,0
|
|
20230626,181700,44804410,2135,2135,2135,2135,0
|
|
20230626,181600,44804410,2135,2135,2135,2135,0
|
|
20230626,181500,44804410,2135,2135,2135,2135,0
|
|
20230626,181400,44804410,2135,2135,2135,2135,0
|
|
20230626,181300,44804410,2135,2135,2135,2135,0
|
|
20230626,181200,44804410,2135,2135,2135,2135,0
|
|
20230626,181100,44804410,2135,2135,2135,2135,0
|
|
20230626,181000,44804410,2135,2135,2135,2135,0
|
|
20230626,180900,44804410,2135,2135,2135,2135,0
|
|
20230626,180800,44804410,2135,2135,2135,2135,0
|
|
20230626,180700,44804410,2135,2135,2135,2135,0
|
|
20230626,180600,44804410,2135,2135,2135,2135,0
|
|
20230626,180500,44804410,2135,2135,2135,2135,0
|
|
20230626,180400,44804410,2135,2135,2135,2135,0
|
|
20230626,180300,44804410,2135,2135,2135,2135,0
|
|
20230626,180200,44804410,2135,2135,2135,2135,0
|
|
20230626,180100,44804410,2135,2135,2135,2135,0
|
|
20230626,180000,44804410,2135,2135,2135,2135,0
|
|
20230626,175900,44804410,2135,2135,2135,2135,0
|
|
20230626,175800,44804410,2135,2135,2135,2135,11
|
|
20230626,175700,44804410,2135,2135,2135,2135,0
|
|
20230626,175600,44804410,2135,2135,2135,2135,0
|
|
20230626,175500,44804410,2135,2135,2135,2135,0
|
|
20230626,175400,44804410,2135,2135,2135,2135,0
|
|
20230626,175300,44804410,2135,2135,2135,2135,0
|
|
20230626,175200,44804410,2135,2135,2135,2135,0
|
|
20230626,175100,44804410,2135,2135,2135,2135,0
|
|
20230626,175000,44804410,2135,2135,2135,2135,0
|
|
20230626,174900,44804410,2135,2135,2135,2135,0
|
|
20230626,174800,44804410,2135,2135,2135,2135,0
|
|
20230626,174700,44804410,2135,2135,2135,2135,0
|
|
20230626,174600,44804410,2135,2135,2135,2135,0
|
|
20230626,174500,44804410,2135,2135,2135,2135,0
|
|
20230626,174400,44804410,2135,2135,2135,2135,0
|
|
20230626,174300,44804410,2135,2135,2135,2135,0
|
|
20230626,174200,44804410,2135,2135,2135,2135,0
|
|
20230626,174100,44804410,2135,2135,2135,2135,0
|
|
20230626,174000,44804410,2135,2135,2135,2135,0
|
|
20230626,173900,44804410,2135,2135,2135,2135,0
|
|
20230626,173800,44804410,2135,2135,2135,2135,0
|
|
20230626,173700,44804410,2135,2135,2135,2135,0
|
|
20230626,173600,44804410,2135,2135,2135,2135,0
|
|
20230626,173500,44804410,2135,2135,2135,2135,0
|
|
20230626,173400,44804410,2135,2135,2135,2135,0
|
|
20230626,173300,44804410,2135,2135,2135,2135,0
|
|
20230626,173200,44804410,2135,2135,2135,2135,0
|
|
20230626,173100,44804410,2135,2135,2135,2135,0
|
|
20230626,173000,44804410,2135,2135,2135,2135,0
|
|
20230626,172900,44804410,2135,2135,2135,2135,0
|
|
20230626,172800,44804410,2135,2135,2135,2135,11
|
|
20230626,172700,44804410,2135,2135,2135,2135,0
|
|
20230626,172600,44804410,2135,2135,2135,2135,0
|
|
20230626,172500,44804410,2135,2135,2135,2135,0
|
|
20230626,172400,44804410,2135,2135,2135,2135,0
|
|
20230626,172300,44804410,2135,2135,2135,2135,0
|
|
20230626,172200,44804410,2135,2135,2135,2135,0
|
|
20230626,172100,44804410,2135,2135,2135,2135,0
|
|
20230626,172000,44804410,2135,2135,2135,2135,0
|
|
20230626,171900,44804410,2135,2135,2135,2135,0
|
|
20230626,171800,44804410,2135,2135,2135,2135,0
|
|
20230626,171700,44804410,2135,2135,2135,2135,0
|
|
20230626,171600,44804410,2135,2135,2135,2135,0
|
|
20230626,171500,44804410,2135,2135,2135,2135,0
|
|
20230626,171400,44804410,2135,2135,2135,2135,0
|
|
20230626,171300,44804410,2135,2135,2135,2135,0
|
|
20230626,171200,44804410,2135,2135,2135,2135,0
|
|
20230626,171100,44804410,2135,2135,2135,2135,0
|
|
20230626,171000,44804410,2135,2135,2135,2135,0
|
|
20230626,170900,44804410,2135,2135,2135,2135,0
|
|
20230626,170800,44804410,2135,2135,2135,2135,0
|
|
20230626,170700,44804410,2135,2135,2135,2135,0
|
|
20230626,170600,44804410,2135,2135,2135,2135,0
|
|
20230626,170500,44804410,2135,2135,2135,2135,0
|
|
20230626,170400,44804410,2135,2135,2135,2135,0
|
|
20230626,170300,44804410,2135,2135,2135,2135,0
|
|
20230626,170200,44804410,2135,2135,2135,2135,0
|
|
20230626,170100,44804410,2135,2135,2135,2135,0
|
|
20230626,170000,44804410,2135,2135,2135,2135,0
|
|
20230626,165900,44804410,2135,2135,2135,2135,0
|
|
20230626,165800,44804410,2135,2135,2135,2135,11
|
|
20230626,165700,44804410,2135,2135,2135,2135,0
|
|
20230626,165600,44804410,2135,2135,2135,2135,0
|
|
20230626,165500,44804410,2135,2135,2135,2135,0
|
|
20230626,165400,44804410,2135,2135,2135,2135,0
|
|
20230626,165300,44804410,2135,2135,2135,2135,0
|
|
20230626,165200,44804410,2135,2135,2135,2135,0
|
|
20230626,165100,44804410,2135,2135,2135,2135,0
|
|
20230626,165000,44804410,2135,2135,2135,2135,0
|
|
20230626,164900,44804410,2135,2135,2135,2135,0
|
|
20230626,164800,44804410,2135,2135,2135,2135,0
|
|
20230626,164700,44804410,2135,2135,2135,2135,0
|
|
20230626,164600,44804410,2135,2135,2135,2135,0
|
|
20230626,164500,44804410,2135,2135,2135,2135,0
|
|
20230626,164400,44804410,2135,2135,2135,2135,0
|
|
20230626,164300,44804410,2135,2135,2135,2135,0
|
|
20230626,164200,44804410,2135,2135,2135,2135,0
|
|
20230626,164100,44804410,2135,2135,2135,2135,0
|
|
20230626,164000,44804410,2135,2135,2135,2135,0
|
|
20230626,163900,44804410,2135,2135,2135,2135,0
|
|
20230626,163800,44804410,2135,2135,2135,2135,0
|
|
20230626,163700,44804410,2135,2135,2135,2135,0
|
|
20230626,163600,44804410,2135,2135,2135,2135,0
|
|
20230626,163500,44804410,2135,2135,2135,2135,0
|
|
20230626,163400,44804410,2135,2135,2135,2135,0
|
|
20230626,163300,44804410,2135,2135,2135,2135,0
|
|
20230626,163200,44804410,2135,2135,2135,2135,0
|
|
20230626,163100,44804410,2135,2135,2135,2135,0
|
|
20230626,163000,44804410,2135,2135,2135,2135,0
|
|
20230626,162900,44804410,2135,2135,2135,2135,0
|
|
20230626,162800,44804410,2135,2135,2135,2135,11
|
|
20230626,162700,44804410,2135,2135,2135,2135,0
|
|
20230626,162600,44804410,2135,2135,2135,2135,0
|
|
20230626,162500,44804410,2135,2135,2135,2135,0
|
|
20230626,162400,44804410,2135,2135,2135,2135,0
|
|
20230626,162300,44804410,2135,2135,2135,2135,0
|
|
20230626,162200,44804410,2135,2135,2135,2135,0
|
|
20230626,162100,44804410,2135,2135,2135,2135,0
|
|
20230626,162000,44804410,2135,2135,2135,2135,0
|
|
20230626,161900,44804410,2135,2135,2135,2135,0
|
|
20230626,161800,44804410,2135,2135,2135,2135,0
|
|
20230626,161700,44804410,2135,2135,2135,2135,0
|
|
20230626,161600,44804410,2135,2135,2135,2135,0
|
|
20230626,161500,44804410,2135,2135,2135,2135,0
|
|
20230626,161400,44804410,2135,2135,2135,2135,0
|
|
20230626,161300,44804410,2135,2135,2135,2135,0
|
|
20230626,161200,44804410,2135,2135,2135,2135,0
|
|
20230626,161100,44804410,2135,2135,2135,2135,0
|
|
20230626,161000,44804410,2135,2135,2135,2135,0
|
|
20230626,160900,44804410,2135,2135,2135,2135,0
|
|
20230626,160800,44804410,2135,2135,2135,2135,0
|
|
20230626,160700,44804410,2135,2135,2135,2135,0
|
|
20230626,160600,44804410,2135,2135,2135,2135,0
|
|
20230626,160500,44804410,2135,2135,2135,2135,0
|
|
20230626,160400,44804410,2135,2135,2135,2135,0
|
|
20230626,160300,44804410,2135,2135,2135,2135,0
|
|
20230626,160200,44804410,2135,2135,2135,2135,0
|
|
20230626,160100,44804410,2135,2135,2135,2135,0
|
|
20230626,160000,44804410,2135,2135,2135,2135,0
|
|
20230626,155900,44804410,2135,2135,2135,2135,0
|
|
20230626,155800,44804410,2135,2135,2135,2135,11
|
|
20230626,155700,44804410,2135,2135,2135,2135,0
|
|
20230626,155600,44804410,2135,2135,2135,2135,0
|
|
20230626,155500,44804410,2135,2135,2135,2135,0
|
|
20230626,155400,44804410,2135,2135,2135,2135,0
|
|
20230626,155300,44804410,2135,2135,2135,2135,0
|
|
20230626,155200,44804410,2135,2135,2135,2135,0
|
|
20230626,155100,44804410,2135,2135,2135,2135,0
|
|
20230626,155000,44804410,2135,2135,2135,2135,0
|
|
20230626,154900,44804410,2135,2135,2135,2135,0
|
|
20230626,154800,44804410,2135,2135,2135,2135,0
|
|
20230626,154700,44804410,2135,2135,2135,2135,0
|
|
20230626,154600,44804410,2135,2135,2135,2135,0
|
|
20230626,154500,44804410,2135,2135,2135,2135,0
|
|
20230626,154400,44804410,2135,2135,2135,2135,0
|
|
20230626,154300,44804410,2135,2135,2135,2135,0
|
|
20230626,154200,44804410,2135,2135,2135,2135,0
|
|
20230626,154100,44804410,2135,2135,2135,2135,0
|
|
20230626,154000,44804410,2135,2135,2135,2135,0
|
|
20230626,153900,44804410,2135,2135,2135,2135,0
|
|
20230626,153800,44804410,2135,2135,2135,2135,0
|
|
20230626,153700,44804410,2135,2135,2135,2135,0
|
|
20230626,153600,44804410,2135,2135,2135,2135,0
|
|
20230626,153500,44804410,2135,2135,2135,2135,0
|
|
20230626,153400,44804410,2135,2135,2135,2135,0
|
|
20230626,153300,44804410,2135,2135,2135,2135,0
|
|
20230626,153200,44804410,2135,2135,2135,2135,0
|
|
20230626,153100,44804410,2135,2135,2135,2135,0
|
|
20230626,153000,44804410,2135,2135,2135,2135,11
|
|
20230626,152900,44780925,2130,2130,2130,2130,0
|
|
20230626,152800,44780925,2130,2130,2130,2130,0
|
|
20230626,152700,44780925,2130,2130,2130,2130,0
|
|
20230626,152600,44780925,2130,2130,2130,2130,0
|
|
20230626,152500,44780925,2130,2130,2130,2130,0
|
|
20230626,152400,44780925,2130,2130,2130,2130,0
|
|
20230626,152300,44780925,2130,2130,2130,2130,0
|
|
20230626,152200,44780925,2130,2130,2130,2130,0
|
|
20230626,152100,44780925,2130,2130,2130,2130,0
|
|
20230626,152000,44780925,2130,2130,2130,2130,0
|
|
20230626,151900,44780925,2130,2130,2130,2130,0
|
|
20230626,151800,44780925,2130,2130,2130,2130,6
|
|
20230626,151700,44768145,2135,2135,2135,2135,1
|
|
20230626,151600,44766010,2130,2130,2130,2130,0
|
|
20230626,151500,44766010,2130,2130,2130,2130,6
|
|
20230626,151400,44753230,2135,2135,2135,2135,1
|
|
20230626,151300,44751095,2125,2125,2125,2125,0
|
|
20230626,151200,44751095,2125,2125,2125,2125,6
|
|
20230626,151100,44738345,2125,2125,2125,2125,0
|
|
20230626,151000,44738345,2125,2125,2125,2125,6
|
|
20230626,150900,44725595,2125,2125,2125,2125,0
|
|
20230626,150800,44725595,2125,2125,2125,2125,0
|
|
20230626,150700,44725595,2125,2125,2125,2125,6
|
|
20230626,150600,44712845,2125,2125,2125,2125,0
|
|
20230626,150500,44712845,2125,2125,2125,2125,2
|
|
20230626,150400,44708595,2130,2130,2130,2130,4
|
|
20230626,150300,44700075,2130,2130,2130,2130,0
|
|
20230626,150200,44700075,2130,2130,2130,2130,6
|
|
20230626,150100,44687295,2135,2135,2135,2135,0
|
|
20230626,150000,44687295,2135,2135,2135,2135,0
|
|
20230626,145900,44687295,2135,2125,2135,2125,7
|
|
20230626,145800,44672410,2125,2125,2125,2125,0
|
|
20230626,145700,44672410,2125,2125,2125,2125,0
|
|
20230626,145600,44672410,2125,2125,2125,2125,6
|
|
20230626,145500,44659660,2125,2125,2125,2125,0
|
|
20230626,145400,44659660,2125,2125,2125,2125,6
|
|
20230626,145300,44646910,2125,2125,2125,2125,18
|
|
20230626,145200,44608660,2125,2125,2125,2125,0
|
|
20230626,145100,44608660,2125,2125,2125,2125,6
|
|
20230626,145000,44595910,2125,2125,2125,2125,0
|
|
20230626,144900,44595910,2125,2125,2125,2125,0
|
|
20230626,144800,44595910,2125,2125,2125,2125,6
|
|
20230626,144700,44583160,2125,2125,2125,2125,0
|
|
20230626,144600,44583160,2125,2125,2125,2125,6
|
|
20230626,144500,44570410,2125,2125,2125,2125,0
|
|
20230626,144400,44570410,2125,2125,2125,2125,0
|
|
20230626,144300,44570410,2125,2125,2125,2125,5
|
|
20230626,144200,44559785,2125,2125,2125,2125,0
|
|
20230626,144100,44559785,2125,2125,2125,2125,0
|
|
20230626,144000,44559785,2125,2125,2125,2125,6
|
|
20230626,143900,44547035,2125,2125,2125,2125,0
|
|
20230626,143800,44547035,2125,2125,2125,2125,7
|
|
20230626,143700,44532160,2125,2125,2125,2125,0
|
|
20230626,143600,44532160,2125,2125,2125,2125,0
|
|
20230626,143500,44532160,2125,2125,2125,2125,6
|
|
20230626,143400,44519410,2125,2125,2125,2125,0
|
|
20230626,143300,44519410,2125,2125,2125,2125,0
|
|
20230626,143200,44519410,2125,2125,2125,2125,6
|
|
20230626,143100,44506660,2125,2125,2125,2125,0
|
|
20230626,143000,44506660,2125,2125,2125,2125,6
|
|
20230626,142900,44493910,2125,2125,2125,2125,0
|
|
20230626,142800,44493910,2125,2125,2125,2125,0
|
|
20230626,142700,44493910,2125,2125,2125,2125,6
|
|
20230626,142600,44481160,2125,2125,2125,2125,0
|
|
20230626,142500,44481160,2125,2125,2125,2125,6
|
|
20230626,142400,44468410,2125,2125,2125,2125,0
|
|
20230626,142300,44468410,2125,2125,2125,2125,0
|
|
20230626,142200,44468410,2125,2125,2125,2125,6
|
|
20230626,142100,44455660,2125,2125,2125,2125,0
|
|
20230626,142000,44455660,2125,2125,2125,2125,1
|
|
20230626,141900,44453535,2130,2130,2130,2130,4
|
|
20230626,141800,44445015,2130,2130,2130,2130,0
|
|
20230626,141700,44445015,2130,2130,2130,2130,6
|
|
20230626,141600,44432235,2135,2135,2135,2135,0
|
|
20230626,141500,44432235,2135,2135,2135,2135,0
|
|
20230626,141400,44432235,2135,2125,2135,2125,7
|
|
20230626,141300,44417350,2125,2125,2125,2125,0
|
|
20230626,141200,44417350,2125,2125,2125,2125,0
|
|
20230626,141100,44417350,2125,2125,2125,2125,6
|
|
20230626,141000,44404600,2125,2125,2125,2125,0
|
|
20230626,140900,44404600,2125,2125,2125,2125,5
|
|
20230626,140800,44393975,2125,2125,2125,2125,0
|
|
20230626,140700,44393975,2125,2125,2125,2125,0
|
|
20230626,140600,44393975,2125,2125,2125,2125,6
|
|
20230626,140500,44381225,2125,2125,2125,2125,0
|
|
20230626,140400,44381225,2125,2125,2125,2125,5
|
|
20230626,140300,44370600,2135,2135,2135,2135,0
|
|
20230626,140200,44370600,2135,2135,2135,2135,0
|
|
20230626,140100,44370600,2135,2125,2135,2125,7
|
|
20230626,140000,44355715,2125,2125,2125,2125,0
|
|
20230626,135900,44355715,2125,2125,2125,2125,0
|
|
20230626,135800,44355715,2125,2125,2125,2125,6
|
|
20230626,135700,44342965,2125,2125,2125,2125,0
|
|
20230626,135600,44342965,2125,2125,2125,2125,0
|
|
20230626,135500,44342965,2125,2125,2125,2125,6
|
|
20230626,135400,44330215,2125,2125,2125,2125,0
|
|
20230626,135300,44330215,2125,2125,2125,2125,6
|
|
20230626,135200,44317465,2125,2125,2125,2125,0
|
|
20230626,135100,44317465,2125,2125,2125,2125,5
|
|
20230626,135000,44306840,2135,2135,2135,2135,0
|
|
20230626,134900,44306840,2135,2135,2135,2135,0
|
|
20230626,134800,44306840,2135,2135,2135,2135,1
|
|
20230626,134700,44304705,2125,2125,2125,2125,6
|
|
20230626,134600,44291955,2125,2125,2125,2125,0
|
|
20230626,134500,44291955,2125,2125,2125,2125,6
|
|
20230626,134400,44279205,2125,2125,2125,2125,0
|
|
20230626,134300,44279205,2125,2125,2125,2125,5
|
|
20230626,134200,44268580,2135,2135,2135,2135,1
|
|
20230626,134100,44266445,2125,2125,2125,2125,0
|
|
20230626,134000,44266445,2125,2125,2125,2125,1
|
|
20230626,133900,44264320,2130,2130,2130,2130,5
|
|
20230626,133800,44253670,2130,2130,2130,2130,0
|
|
20230626,133700,44253670,2130,2130,2130,2130,6
|
|
20230626,133600,44240890,2130,2130,2130,2130,0
|
|
20230626,133500,44240890,2130,2130,2130,2130,0
|
|
20230626,133400,44240890,2130,2130,2130,2130,6
|
|
20230626,133300,44228110,2130,2130,2130,2130,0
|
|
20230626,133200,44228110,2130,2130,2130,2130,6
|
|
20230626,133100,44215330,2130,2130,2130,2130,0
|
|
20230626,133000,44215330,2130,2130,2130,2130,0
|
|
20230626,132900,44215330,2130,2130,2130,2130,6
|
|
20230626,132800,44202550,2130,2130,2130,2130,0
|
|
20230626,132700,44202550,2130,2130,2130,2130,0
|
|
20230626,132600,44202550,2130,2130,2130,2130,5
|
|
20230626,132500,44191900,2130,2130,2130,2130,0
|
|
20230626,132400,44191900,2130,2130,2130,2130,6
|
|
20230626,132300,44179120,2130,2130,2130,2130,0
|
|
20230626,132200,44179120,2130,2130,2130,2130,0
|
|
20230626,132100,44179120,2130,2130,2130,2130,6
|
|
20230626,132000,44166340,2130,2130,2130,2130,0
|
|
20230626,131900,44166340,2130,2130,2130,2130,0
|
|
20230626,131800,44166340,2130,2130,2130,2130,5
|
|
20230626,131700,44155690,2130,2130,2130,2130,72
|
|
20230626,131600,44002330,2130,2130,2130,2130,6
|
|
20230626,131500,43989550,2130,2130,2130,2130,0
|
|
20230626,131400,43989550,2130,2130,2130,2130,0
|
|
20230626,131300,43989550,2130,2130,2130,2130,6
|
|
20230626,131200,43976770,2130,2130,2130,2130,0
|
|
20230626,131100,43976770,2130,2130,2130,2130,301
|
|
20230626,131000,43335640,2130,2130,2130,2130,6
|
|
20230626,130900,43322860,2130,2130,2130,2130,0
|
|
20230626,130800,43322860,2130,2130,2130,2130,6
|
|
20230626,130700,43310080,2130,2130,2130,2130,0
|
|
20230626,130600,43310080,2130,2130,2130,2130,0
|
|
20230626,130500,43310080,2130,2130,2130,2130,6
|
|
20230626,130400,43297300,2130,2130,2130,2130,0
|
|
20230626,130300,43297300,2130,2130,2130,2130,0
|
|
20230626,130200,43297300,2130,2130,2130,2130,5
|
|
20230626,130100,43286650,2130,2130,2130,2130,0
|
|
20230626,130000,43286650,2130,2130,2130,2130,6
|
|
20230626,125900,43273870,2130,2130,2130,2130,0
|
|
20230626,125800,43273870,2130,2130,2130,2130,0
|
|
20230626,125700,43273870,2130,2130,2130,2130,6
|
|
20230626,125600,43261090,2130,2130,2130,2130,0
|
|
20230626,125500,43261090,2130,2130,2130,2130,0
|
|
20230626,125400,43261090,2130,2130,2130,2130,6
|
|
20230626,125300,43248310,2130,2130,2130,2130,0
|
|
20230626,125200,43248310,2130,2130,2130,2130,6
|
|
20230626,125100,43235530,2130,2130,2130,2130,0
|
|
20230626,125000,43235530,2130,2130,2130,2130,0
|
|
20230626,124900,43235530,2130,2130,2130,2130,6
|
|
20230626,124800,43222750,2130,2130,2130,2130,0
|
|
20230626,124700,43222750,2130,2130,2130,2130,0
|
|
20230626,124600,43222750,2130,2130,2130,2130,6
|
|
20230626,124500,43209970,2130,2130,2130,2130,0
|
|
20230626,124400,43209970,2130,2135,2135,2130,7
|
|
20230626,124300,43195055,2130,2130,2130,2130,0
|
|
20230626,124200,43195055,2130,2130,2130,2130,0
|
|
20230626,124100,43195055,2130,2130,2130,2130,6
|
|
20230626,124000,43182275,2130,2130,2130,2130,0
|
|
20230626,123900,43182275,2130,2130,2130,2130,5
|
|
20230626,123800,43171625,2130,2130,2130,2130,0
|
|
20230626,123700,43171625,2130,2130,2130,2130,0
|
|
20230626,123600,43171625,2130,2130,2130,2130,5
|
|
20230626,123500,43160975,2130,2130,2130,2130,0
|
|
20230626,123400,43160975,2130,2130,2130,2130,0
|
|
20230626,123300,43160975,2130,2130,2130,2130,6
|
|
20230626,123200,43148195,2130,2130,2130,2130,0
|
|
20230626,123100,43148195,2130,2130,2130,2130,6
|
|
20230626,123000,43135415,2130,2130,2130,2130,0
|
|
20230626,122900,43135415,2130,2130,2130,2130,0
|
|
20230626,122800,43135415,2130,2130,2130,2130,6
|
|
20230626,122700,43122635,2130,2130,2130,2130,0
|
|
20230626,122600,43122635,2130,2130,2130,2130,0
|
|
20230626,122500,43122635,2130,2130,2130,2130,5
|
|
20230626,122400,43111985,2130,2130,2130,2130,0
|
|
20230626,122300,43111985,2130,2130,2130,2130,6
|
|
20230626,122200,43099205,2130,2130,2130,2130,0
|
|
20230626,122100,43099205,2130,2130,2130,2130,0
|
|
20230626,122000,43099205,2130,2130,2130,2130,5
|
|
20230626,121900,43088555,2125,2125,2125,2125,0
|
|
20230626,121800,43088555,2125,2125,2125,2125,0
|
|
20230626,121700,43088555,2125,2125,2125,2125,6
|
|
20230626,121600,43075805,2125,2125,2125,2125,0
|
|
20230626,121500,43075805,2125,2125,2125,2125,6
|
|
20230626,121400,43063055,2125,2125,2125,2125,0
|
|
20230626,121300,43063055,2125,2125,2125,2125,0
|
|
20230626,121200,43063055,2125,2125,2125,2125,6
|
|
20230626,121100,43050305,2125,2125,2125,2125,0
|
|
20230626,121000,43050305,2125,2125,2125,2125,6
|
|
20230626,120900,43037555,2125,2125,2125,2125,0
|
|
20230626,120800,43037555,2125,2125,2125,2125,0
|
|
20230626,120700,43037555,2125,2125,2125,2125,6
|
|
20230626,120600,43024805,2125,2125,2125,2125,0
|
|
20230626,120500,43024805,2125,2125,2125,2125,6
|
|
20230626,120400,43012055,2135,2135,2135,2135,1
|
|
20230626,120300,43009920,2125,2125,2125,2125,0
|
|
20230626,120200,43009920,2125,2125,2125,2125,5
|
|
20230626,120100,42999295,2125,2125,2125,2125,0
|
|
20230626,120000,42999295,2125,2125,2125,2125,0
|
|
20230626,115900,42999295,2125,2125,2125,2125,5
|
|
20230626,115800,42988670,2125,2125,2125,2125,6
|
|
20230626,115700,42975920,2135,2135,2135,2135,0
|
|
20230626,115600,42975920,2135,2135,2135,2135,0
|
|
20230626,115500,42975920,2135,2135,2135,2135,0
|
|
20230626,115400,42975920,2135,2125,2135,2125,7
|
|
20230626,115300,42961035,2125,2125,2125,2125,0
|
|
20230626,115200,42961035,2125,2125,2125,2125,0
|
|
20230626,115100,42961035,2125,2125,2125,2125,6
|
|
20230626,115000,42948285,2125,2125,2125,2125,0
|
|
20230626,114900,42948285,2125,2125,2125,2125,0
|
|
20230626,114800,42948285,2125,2125,2125,2125,6
|
|
20230626,114700,42935535,2125,2125,2125,2125,0
|
|
20230626,114600,42935535,2125,2125,2125,2125,5
|
|
20230626,114500,42924910,2125,2125,2125,2125,0
|
|
20230626,114400,42924910,2125,2125,2125,2125,0
|
|
20230626,114300,42924910,2125,2125,2125,2125,6
|
|
20230626,114200,42912160,2125,2125,2125,2125,0
|
|
20230626,114100,42912160,2125,2125,2125,2125,5
|
|
20230626,114000,42901535,2125,2125,2125,2125,0
|
|
20230626,113900,42901535,2125,2125,2125,2125,0
|
|
20230626,113800,42901535,2125,2125,2125,2125,6
|
|
20230626,113700,42888785,2125,2125,2125,2125,0
|
|
20230626,113600,42888785,2125,2125,2125,2125,0
|
|
20230626,113500,42888785,2125,2125,2125,2125,5
|
|
20230626,113400,42878160,2125,2125,2125,2125,0
|
|
20230626,113300,42878160,2125,2125,2125,2125,5
|
|
20230626,113200,42867535,2125,2125,2125,2125,0
|
|
20230626,113100,42867535,2125,2125,2125,2125,0
|
|
20230626,113000,42867535,2125,2125,2125,2125,6
|
|
20230626,112900,42854785,2125,2125,2125,2125,0
|
|
20230626,112800,42854785,2125,2125,2125,2125,0
|
|
20230626,112700,42854785,2125,2125,2125,2125,5
|
|
20230626,112600,42844160,2125,2125,2125,2125,0
|
|
20230626,112500,42844160,2125,2125,2125,2125,6
|
|
20230626,112400,42831410,2125,2125,2125,2125,0
|
|
20230626,112300,42831410,2125,2125,2125,2125,0
|
|
20230626,112200,42831410,2125,2125,2125,2125,6
|
|
20230626,112100,42818660,2125,2125,2125,2125,0
|
|
20230626,112000,42818660,2125,2125,2125,2125,6
|
|
20230626,111900,42805910,2125,2125,2125,2125,0
|
|
20230626,111800,42805910,2125,2125,2125,2125,0
|
|
20230626,111700,42805910,2125,2125,2125,2125,6
|
|
20230626,111600,42793160,2125,2125,2125,2125,0
|
|
20230626,111500,42793160,2125,2125,2125,2125,0
|
|
20230626,111400,42793160,2125,2125,2125,2125,6
|
|
20230626,111300,42780410,2125,2125,2125,2125,0
|
|
20230626,111200,42780410,2125,2125,2125,2125,6
|
|
20230626,111100,42767660,2125,2125,2125,2125,0
|
|
20230626,111000,42767660,2125,2125,2125,2125,0
|
|
20230626,110900,42767660,2125,2125,2125,2125,6
|
|
20230626,110800,42754910,2125,2125,2125,2125,0
|
|
20230626,110700,42754910,2125,2125,2125,2125,0
|
|
20230626,110600,42754910,2125,2125,2125,2125,6
|
|
20230626,110500,42742160,2125,2125,2125,2125,0
|
|
20230626,110400,42742160,2125,2125,2125,2125,6
|
|
20230626,110300,42729410,2125,2125,2125,2125,0
|
|
20230626,110200,42729410,2125,2125,2125,2125,0
|
|
20230626,110100,42729410,2125,2125,2125,2125,5
|
|
20230626,110000,42718785,2125,2125,2125,2125,0
|
|
20230626,105900,42718785,2125,2125,2125,2125,0
|
|
20230626,105800,42718785,2125,2125,2125,2125,5
|
|
20230626,105700,42708160,2125,2125,2125,2125,0
|
|
20230626,105600,42708160,2125,2125,2125,2125,6
|
|
20230626,105500,42695410,2135,2135,2135,2135,0
|
|
20230626,105400,42695410,2135,2135,2135,2135,0
|
|
20230626,105300,42695410,2135,2135,2135,2135,0
|
|
20230626,105200,42695410,2135,2135,2135,2135,0
|
|
20230626,105100,42695410,2135,2135,2135,2135,0
|
|
20230626,105000,42695410,2135,2135,2135,2135,0
|
|
20230626,104900,42695410,2135,2135,2135,2135,0
|
|
20230626,104800,42695410,2135,2135,2135,2135,0
|
|
20230626,104700,42695410,2135,2135,2135,2135,0
|
|
20230626,104600,42695410,2135,2135,2135,2135,0
|
|
20230626,104500,42695410,2135,2135,2135,2135,0
|
|
20230626,104400,42695410,2135,2135,2135,2135,0
|
|
20230626,104300,42695410,2135,2135,2135,2135,0
|
|
20230626,104200,42695410,2135,2135,2135,2135,0
|
|
20230626,104100,42695410,2135,2135,2135,2135,0
|
|
20230626,104000,42695410,2135,2135,2135,2135,0
|
|
20230626,103900,42695410,2135,2135,2135,2135,0
|
|
20230626,103800,42695410,2135,2135,2135,2135,0
|
|
20230626,103700,42695410,2135,2135,2135,2135,0
|
|
20230626,103600,42695410,2135,2135,2135,2135,0
|
|
20230626,103500,42695410,2135,2135,2135,2135,0
|
|
20230626,103400,42695410,2135,2135,2135,2135,0
|
|
20230626,103300,42695410,2135,2135,2135,2135,0
|
|
20230626,103200,42695410,2135,2135,2135,2135,0
|
|
20230626,103100,42695410,2135,2135,2135,2135,0
|
|
20230626,103000,42695410,2135,2135,2135,2135,0
|
|
20230626,102900,42695410,2135,2135,2135,2135,0
|
|
20230626,102800,42695410,2135,2135,2135,2135,0
|
|
20230626,102700,42695410,2135,2135,2135,2135,0
|
|
20230626,102600,42695410,2135,2135,2135,2135,0
|
|
20230626,102500,42695410,2135,2135,2135,2135,0
|
|
20230626,102400,42695410,2135,2135,2135,2135,0
|
|
20230626,102300,42695410,2135,2135,2135,2135,0
|
|
20230626,102200,42695410,2135,2135,2135,2135,0
|
|
20230626,102100,42695410,2135,2135,2135,2135,0
|
|
20230626,102000,42695410,2135,2135,2135,2135,0
|
|
20230626,101900,42695410,2135,2135,2135,2135,0
|
|
20230626,101800,42695410,2135,2135,2135,2135,0
|
|
20230626,101700,42695410,2135,2135,2135,2135,0
|
|
20230626,101600,42695410,2135,2135,2135,2135,0
|
|
20230626,101500,42695410,2135,2135,2135,2135,0
|
|
20230626,101400,42695410,2135,2135,2135,2135,0
|
|
20230626,101300,42695410,2135,2135,2135,2135,0
|
|
20230626,101200,42695410,2135,2135,2135,2135,0
|
|
20230626,101100,42695410,2135,2135,2135,2135,0
|
|
20230626,101000,42695410,2135,2135,2135,2135,0
|
|
20230626,100900,42695410,2135,2135,2135,2135,0
|
|
20230626,100800,42695410,2135,2135,2135,2135,0
|
|
20230626,100700,42695410,2135,2135,2135,2135,0
|
|
20230626,100600,42695410,2135,2135,2135,2135,0
|
|
20230626,100500,42695410,2135,2135,2135,2135,0
|
|
20230626,100400,42695410,2135,2135,2135,2135,0
|
|
20230626,100300,42695410,2135,2135,2135,2135,0
|
|
20230626,100200,42695410,2135,2135,2135,2135,0
|
|
20230626,100100,42695410,2135,2135,2135,2135,0
|
|
20230626,100000,42695410,2135,2135,2135,2135,0
|
|
20230626,095900,42695410,2135,2135,2135,2135,0
|
|
20230626,095800,42695410,2135,2135,2135,2135,0
|
|
20230626,095700,42695410,2135,2135,2135,2135,0
|
|
20230626,095600,42695410,2135,2135,2135,2135,0
|
|
20230626,095500,42695410,2135,2135,2135,2135,0
|
|
20230626,095400,42695410,2135,2135,2135,2135,0
|
|
20230626,095300,42695410,2135,2135,2135,2135,0
|
|
20230626,095200,42695410,2135,2135,2135,2135,0
|
|
20230626,095100,42695410,2135,2135,2135,2135,0
|
|
20230626,095000,42695410,2135,2135,2135,2135,0
|
|
20230626,094900,42695410,2135,2135,2135,2135,0
|
|
20230626,094800,42695410,2135,2135,2135,2135,0
|
|
20230626,094700,42695410,2135,2135,2135,2135,0
|
|
20230626,094600,42695410,2135,2135,2135,2135,0
|
|
20230626,094500,42695410,2135,2135,2135,2135,0
|
|
20230626,094400,42695410,2135,2135,2135,2135,0
|
|
20230626,094300,42695410,2135,2135,2135,2135,0
|
|
20230626,094200,42695410,2135,2135,2135,2135,1
|
|
20230626,094100,42693275,2125,2125,2125,2125,0
|
|
20230626,094000,42693275,2125,2125,2125,2125,0
|
|
20230626,093900,42693275,2125,2125,2125,2125,0
|
|
20230626,093800,42693275,2125,2125,2125,2125,0
|
|
20230626,093700,42693275,2125,2125,2125,2125,0
|
|
20230626,093600,42693275,2125,2125,2125,2125,95
|
|
20230626,093500,42491400,2125,2125,2125,2125,0
|
|
20230626,093400,42491400,2125,2125,2125,2125,0
|
|
20230626,093300,42491400,2125,2125,2125,2125,0
|
|
20230626,093200,42491400,2125,2125,2125,2125,0
|
|
20230626,093100,42491400,2125,2125,2125,2125,0
|
|
20230626,093000,42491400,2125,2125,2125,2125,0
|
|
20230626,092900,42491400,2125,2125,2125,2125,0
|
|
20230626,092800,42491400,2125,2125,2125,2125,0
|
|
20230626,092700,42491400,2125,2125,2125,2125,0
|
|
20230626,092600,42491400,2125,2125,2125,2125,0
|
|
20230626,092500,42491400,2125,2125,2125,2125,0
|
|
20230626,092400,42491400,2125,2125,2125,2125,0
|
|
20230626,092300,42491400,2125,2125,2125,2125,19
|
|
20230626,092200,42451025,2120,2120,2120,2120,0
|
|
20230626,092100,42451025,2120,2120,2120,2120,0
|
|
20230626,092000,42451025,2120,2120,2120,2120,0
|
|
20230626,091900,42451025,2120,2120,2120,2120,0
|
|
20230626,091800,42451025,2120,2120,2120,2120,0
|
|
20230626,091700,42451025,2120,2120,2120,2120,0
|
|
20230626,091600,42451025,2120,2120,2120,2120,0
|
|
20230626,091500,42451025,2120,2120,2120,2120,0
|
|
20230626,091400,42451025,2120,2120,2120,2120,0
|
|
20230626,091300,42451025,2120,2120,2120,2120,0
|
|
20230626,091200,42451025,2120,2120,2120,2120,0
|
|
20230626,091100,42451025,2120,2120,2120,2120,0
|
|
20230626,091000,42451025,2120,2125,2125,2120,20000
|
|
20230626,090900,0,2135,2135,2135,2135,0
|
|
20230626,090800,0,2135,2135,2135,2135,0
|
|
20230626,090700,0,2135,2135,2135,2135,0
|
|
20230626,090600,0,2135,2135,2135,2135,0
|
|
20230626,090500,0,2135,2135,2135,2135,0
|
|
20230626,090400,0,2135,2135,2135,2135,0
|
|
20230626,090300,0,2135,2135,2135,2135,0
|
|
20230626,090200,0,2135,2135,2135,2135,0
|
|
20230626,090100,0,2135,2135,2135,2135,0
|
|
20230626,090000,0,2135,2135,2135,2135,0
|