731 lines
33 KiB
CSV
731 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,210800,15831005,2130,2130,2130,2130,12
|
|
20230705,210700,15831005,2130,2130,2130,2130,0
|
|
20230705,210600,15831005,2130,2130,2130,2130,0
|
|
20230705,210500,15831005,2130,2130,2130,2130,0
|
|
20230705,210400,15831005,2130,2130,2130,2130,0
|
|
20230705,210300,15831005,2130,2130,2130,2130,0
|
|
20230705,210200,15831005,2130,2130,2130,2130,0
|
|
20230705,210100,15831005,2130,2130,2130,2130,0
|
|
20230705,210000,15831005,2130,2130,2130,2130,0
|
|
20230705,205900,15831005,2130,2130,2130,2130,0
|
|
20230705,205800,15831005,2130,2130,2130,2130,0
|
|
20230705,205700,15831005,2130,2130,2130,2130,0
|
|
20230705,205600,15831005,2130,2130,2130,2130,0
|
|
20230705,205500,15831005,2130,2130,2130,2130,0
|
|
20230705,205400,15831005,2130,2130,2130,2130,0
|
|
20230705,205300,15831005,2130,2130,2130,2130,0
|
|
20230705,205200,15831005,2130,2130,2130,2130,0
|
|
20230705,205100,15831005,2130,2130,2130,2130,0
|
|
20230705,205000,15831005,2130,2130,2130,2130,0
|
|
20230705,204900,15831005,2130,2130,2130,2130,0
|
|
20230705,204800,15831005,2130,2130,2130,2130,0
|
|
20230705,204700,15831005,2130,2130,2130,2130,0
|
|
20230705,204600,15831005,2130,2130,2130,2130,0
|
|
20230705,204500,15831005,2130,2130,2130,2130,0
|
|
20230705,204400,15831005,2130,2130,2130,2130,0
|
|
20230705,204300,15831005,2130,2130,2130,2130,0
|
|
20230705,204200,15831005,2130,2130,2130,2130,0
|
|
20230705,204100,15831005,2130,2130,2130,2130,0
|
|
20230705,204000,15831005,2130,2130,2130,2130,0
|
|
20230705,203900,15831005,2130,2130,2130,2130,0
|
|
20230705,203800,15831005,2130,2130,2130,2130,12
|
|
20230705,203700,15831005,2130,2130,2130,2130,0
|
|
20230705,203600,15831005,2130,2130,2130,2130,0
|
|
20230705,203500,15831005,2130,2130,2130,2130,0
|
|
20230705,203400,15831005,2130,2130,2130,2130,0
|
|
20230705,203300,15831005,2130,2130,2130,2130,0
|
|
20230705,203200,15831005,2130,2130,2130,2130,0
|
|
20230705,203100,15831005,2130,2130,2130,2130,0
|
|
20230705,203000,15831005,2130,2130,2130,2130,0
|
|
20230705,202900,15831005,2130,2130,2130,2130,0
|
|
20230705,202800,15831005,2130,2130,2130,2130,0
|
|
20230705,202700,15831005,2130,2130,2130,2130,0
|
|
20230705,202600,15831005,2130,2130,2130,2130,0
|
|
20230705,202500,15831005,2130,2130,2130,2130,0
|
|
20230705,202400,15831005,2130,2130,2130,2130,0
|
|
20230705,202300,15831005,2130,2130,2130,2130,0
|
|
20230705,202200,15831005,2130,2130,2130,2130,0
|
|
20230705,202100,15831005,2130,2130,2130,2130,0
|
|
20230705,202000,15831005,2130,2130,2130,2130,0
|
|
20230705,201900,15831005,2130,2130,2130,2130,0
|
|
20230705,201800,15831005,2130,2130,2130,2130,0
|
|
20230705,201700,15831005,2130,2130,2130,2130,0
|
|
20230705,201600,15831005,2130,2130,2130,2130,0
|
|
20230705,201500,15831005,2130,2130,2130,2130,0
|
|
20230705,201400,15831005,2130,2130,2130,2130,0
|
|
20230705,201300,15831005,2130,2130,2130,2130,0
|
|
20230705,201200,15831005,2130,2130,2130,2130,0
|
|
20230705,201100,15831005,2130,2130,2130,2130,0
|
|
20230705,201000,15831005,2130,2130,2130,2130,0
|
|
20230705,200900,15831005,2130,2130,2130,2130,0
|
|
20230705,200800,15831005,2130,2130,2130,2130,12
|
|
20230705,200700,15831005,2130,2130,2130,2130,0
|
|
20230705,200600,15831005,2130,2130,2130,2130,0
|
|
20230705,200500,15831005,2130,2130,2130,2130,0
|
|
20230705,200400,15831005,2130,2130,2130,2130,0
|
|
20230705,200300,15831005,2130,2130,2130,2130,0
|
|
20230705,200200,15831005,2130,2130,2130,2130,0
|
|
20230705,200100,15831005,2130,2130,2130,2130,0
|
|
20230705,200000,15831005,2130,2130,2130,2130,0
|
|
20230705,195900,15831005,2130,2130,2130,2130,0
|
|
20230705,195800,15831005,2130,2130,2130,2130,0
|
|
20230705,195700,15831005,2130,2130,2130,2130,0
|
|
20230705,195600,15831005,2130,2130,2130,2130,0
|
|
20230705,195500,15831005,2130,2130,2130,2130,0
|
|
20230705,195400,15831005,2130,2130,2130,2130,0
|
|
20230705,195300,15831005,2130,2130,2130,2130,0
|
|
20230705,195200,15831005,2130,2130,2130,2130,0
|
|
20230705,195100,15831005,2130,2130,2130,2130,0
|
|
20230705,195000,15831005,2130,2130,2130,2130,0
|
|
20230705,194900,15831005,2130,2130,2130,2130,0
|
|
20230705,194800,15831005,2130,2130,2130,2130,0
|
|
20230705,194700,15831005,2130,2130,2130,2130,0
|
|
20230705,194600,15831005,2130,2130,2130,2130,0
|
|
20230705,194500,15831005,2130,2130,2130,2130,0
|
|
20230705,194400,15831005,2130,2130,2130,2130,0
|
|
20230705,194300,15831005,2130,2130,2130,2130,0
|
|
20230705,194200,15831005,2130,2130,2130,2130,0
|
|
20230705,194100,15831005,2130,2130,2130,2130,0
|
|
20230705,194000,15831005,2130,2130,2130,2130,0
|
|
20230705,193900,15831005,2130,2130,2130,2130,0
|
|
20230705,193800,15831005,2130,2130,2130,2130,12
|
|
20230705,193700,15831005,2130,2130,2130,2130,0
|
|
20230705,193600,15831005,2130,2130,2130,2130,0
|
|
20230705,193500,15831005,2130,2130,2130,2130,0
|
|
20230705,193400,15831005,2130,2130,2130,2130,0
|
|
20230705,193300,15831005,2130,2130,2130,2130,0
|
|
20230705,193200,15831005,2130,2130,2130,2130,0
|
|
20230705,193100,15831005,2130,2130,2130,2130,0
|
|
20230705,193000,15831005,2130,2130,2130,2130,0
|
|
20230705,192900,15831005,2130,2130,2130,2130,0
|
|
20230705,192800,15831005,2130,2130,2130,2130,0
|
|
20230705,192700,15831005,2130,2130,2130,2130,0
|
|
20230705,192600,15831005,2130,2130,2130,2130,0
|
|
20230705,192500,15831005,2130,2130,2130,2130,0
|
|
20230705,192400,15831005,2130,2130,2130,2130,0
|
|
20230705,192300,15831005,2130,2130,2130,2130,0
|
|
20230705,192200,15831005,2130,2130,2130,2130,0
|
|
20230705,192100,15831005,2130,2130,2130,2130,0
|
|
20230705,192000,15831005,2130,2130,2130,2130,0
|
|
20230705,191900,15831005,2130,2130,2130,2130,0
|
|
20230705,191800,15831005,2130,2130,2130,2130,0
|
|
20230705,191700,15831005,2130,2130,2130,2130,0
|
|
20230705,191600,15831005,2130,2130,2130,2130,0
|
|
20230705,191500,15831005,2130,2130,2130,2130,0
|
|
20230705,191400,15831005,2130,2130,2130,2130,0
|
|
20230705,191300,15831005,2130,2130,2130,2130,0
|
|
20230705,191200,15831005,2130,2130,2130,2130,0
|
|
20230705,191100,15831005,2130,2130,2130,2130,0
|
|
20230705,191000,15831005,2130,2130,2130,2130,0
|
|
20230705,190900,15831005,2130,2130,2130,2130,0
|
|
20230705,190800,15831005,2130,2130,2130,2130,12
|
|
20230705,190700,15831005,2130,2130,2130,2130,0
|
|
20230705,190600,15831005,2130,2130,2130,2130,0
|
|
20230705,190500,15831005,2130,2130,2130,2130,0
|
|
20230705,190400,15831005,2130,2130,2130,2130,0
|
|
20230705,190300,15831005,2130,2130,2130,2130,0
|
|
20230705,190200,15831005,2130,2130,2130,2130,0
|
|
20230705,190100,15831005,2130,2130,2130,2130,0
|
|
20230705,190000,15831005,2130,2130,2130,2130,0
|
|
20230705,185900,15831005,2130,2130,2130,2130,0
|
|
20230705,185800,15831005,2130,2130,2130,2130,0
|
|
20230705,185700,15831005,2130,2130,2130,2130,0
|
|
20230705,185600,15831005,2130,2130,2130,2130,0
|
|
20230705,185500,15831005,2130,2130,2130,2130,0
|
|
20230705,185400,15831005,2130,2130,2130,2130,0
|
|
20230705,185300,15831005,2130,2130,2130,2130,0
|
|
20230705,185200,15831005,2130,2130,2130,2130,0
|
|
20230705,185100,15831005,2130,2130,2130,2130,0
|
|
20230705,185000,15831005,2130,2130,2130,2130,0
|
|
20230705,184900,15831005,2130,2130,2130,2130,0
|
|
20230705,184800,15831005,2130,2130,2130,2130,0
|
|
20230705,184700,15831005,2130,2130,2130,2130,0
|
|
20230705,184600,15831005,2130,2130,2130,2130,0
|
|
20230705,184500,15831005,2130,2130,2130,2130,0
|
|
20230705,184400,15831005,2130,2130,2130,2130,0
|
|
20230705,184300,15831005,2130,2130,2130,2130,0
|
|
20230705,184200,15831005,2130,2130,2130,2130,0
|
|
20230705,184100,15831005,2130,2130,2130,2130,0
|
|
20230705,184000,15831005,2130,2130,2130,2130,0
|
|
20230705,183900,15831005,2130,2130,2130,2130,0
|
|
20230705,183800,15831005,2130,2130,2130,2130,12
|
|
20230705,183700,15831005,2130,2130,2130,2130,0
|
|
20230705,183600,15831005,2130,2130,2130,2130,0
|
|
20230705,183500,15831005,2130,2130,2130,2130,0
|
|
20230705,183400,15831005,2130,2130,2130,2130,0
|
|
20230705,183300,15831005,2130,2130,2130,2130,0
|
|
20230705,183200,15831005,2130,2130,2130,2130,0
|
|
20230705,183100,15831005,2130,2130,2130,2130,0
|
|
20230705,183000,15831005,2130,2130,2130,2130,0
|
|
20230705,182900,15831005,2130,2130,2130,2130,0
|
|
20230705,182800,15831005,2130,2130,2130,2130,0
|
|
20230705,182700,15831005,2130,2130,2130,2130,0
|
|
20230705,182600,15831005,2130,2130,2130,2130,0
|
|
20230705,182500,15831005,2130,2130,2130,2130,0
|
|
20230705,182400,15831005,2130,2130,2130,2130,0
|
|
20230705,182300,15831005,2130,2130,2130,2130,0
|
|
20230705,182200,15831005,2130,2130,2130,2130,0
|
|
20230705,182100,15831005,2130,2130,2130,2130,0
|
|
20230705,182000,15831005,2130,2130,2130,2130,0
|
|
20230705,181900,15831005,2130,2130,2130,2130,0
|
|
20230705,181800,15831005,2130,2130,2130,2130,0
|
|
20230705,181700,15831005,2130,2130,2130,2130,0
|
|
20230705,181600,15831005,2130,2130,2130,2130,0
|
|
20230705,181500,15831005,2130,2130,2130,2130,0
|
|
20230705,181400,15831005,2130,2130,2130,2130,0
|
|
20230705,181300,15831005,2130,2130,2130,2130,0
|
|
20230705,181200,15831005,2130,2130,2130,2130,0
|
|
20230705,181100,15831005,2130,2130,2130,2130,0
|
|
20230705,181000,15831005,2130,2130,2130,2130,0
|
|
20230705,180900,15831005,2130,2130,2130,2130,0
|
|
20230705,180800,15831005,2130,2130,2130,2130,12
|
|
20230705,180700,15831005,2130,2130,2130,2130,0
|
|
20230705,180600,15831005,2130,2130,2130,2130,0
|
|
20230705,180500,15831005,2130,2130,2130,2130,0
|
|
20230705,180400,15831005,2130,2130,2130,2130,0
|
|
20230705,180300,15831005,2130,2130,2130,2130,0
|
|
20230705,180200,15831005,2130,2130,2130,2130,0
|
|
20230705,180100,15831005,2130,2130,2130,2130,0
|
|
20230705,180000,15831005,2130,2130,2130,2130,0
|
|
20230705,175900,15831005,2130,2130,2130,2130,0
|
|
20230705,175800,15831005,2130,2130,2130,2130,0
|
|
20230705,175700,15831005,2130,2130,2130,2130,0
|
|
20230705,175600,15831005,2130,2130,2130,2130,0
|
|
20230705,175500,15831005,2130,2130,2130,2130,0
|
|
20230705,175400,15831005,2130,2130,2130,2130,0
|
|
20230705,175300,15831005,2130,2130,2130,2130,0
|
|
20230705,175200,15831005,2130,2130,2130,2130,0
|
|
20230705,175100,15831005,2130,2130,2130,2130,0
|
|
20230705,175000,15831005,2130,2130,2130,2130,0
|
|
20230705,174900,15831005,2130,2130,2130,2130,0
|
|
20230705,174800,15831005,2130,2130,2130,2130,0
|
|
20230705,174700,15831005,2130,2130,2130,2130,0
|
|
20230705,174600,15831005,2130,2130,2130,2130,0
|
|
20230705,174500,15831005,2130,2130,2130,2130,0
|
|
20230705,174400,15831005,2130,2130,2130,2130,0
|
|
20230705,174300,15831005,2130,2130,2130,2130,0
|
|
20230705,174200,15831005,2130,2130,2130,2130,0
|
|
20230705,174100,15831005,2130,2130,2130,2130,0
|
|
20230705,174000,15831005,2130,2130,2130,2130,0
|
|
20230705,173900,15831005,2130,2130,2130,2130,0
|
|
20230705,173800,15831005,2130,2130,2130,2130,12
|
|
20230705,173700,15831005,2130,2130,2130,2130,0
|
|
20230705,173600,15831005,2130,2130,2130,2130,0
|
|
20230705,173500,15831005,2130,2130,2130,2130,0
|
|
20230705,173400,15831005,2130,2130,2130,2130,0
|
|
20230705,173300,15831005,2130,2130,2130,2130,0
|
|
20230705,173200,15831005,2130,2130,2130,2130,0
|
|
20230705,173100,15831005,2130,2130,2130,2130,0
|
|
20230705,173000,15831005,2130,2130,2130,2130,0
|
|
20230705,172900,15831005,2130,2130,2130,2130,0
|
|
20230705,172800,15831005,2130,2130,2130,2130,0
|
|
20230705,172700,15831005,2130,2130,2130,2130,0
|
|
20230705,172600,15831005,2130,2130,2130,2130,0
|
|
20230705,172500,15831005,2130,2130,2130,2130,0
|
|
20230705,172400,15831005,2130,2130,2130,2130,0
|
|
20230705,172300,15831005,2130,2130,2130,2130,0
|
|
20230705,172200,15831005,2130,2130,2130,2130,0
|
|
20230705,172100,15831005,2130,2130,2130,2130,0
|
|
20230705,172000,15831005,2130,2130,2130,2130,0
|
|
20230705,171900,15831005,2130,2130,2130,2130,0
|
|
20230705,171800,15831005,2130,2130,2130,2130,0
|
|
20230705,171700,15831005,2130,2130,2130,2130,0
|
|
20230705,171600,15831005,2130,2130,2130,2130,0
|
|
20230705,171500,15831005,2130,2130,2130,2130,0
|
|
20230705,171400,15831005,2130,2130,2130,2130,0
|
|
20230705,171300,15831005,2130,2130,2130,2130,0
|
|
20230705,171200,15831005,2130,2130,2130,2130,0
|
|
20230705,171100,15831005,2130,2130,2130,2130,0
|
|
20230705,171000,15831005,2130,2130,2130,2130,0
|
|
20230705,170900,15831005,2130,2130,2130,2130,0
|
|
20230705,170800,15831005,2130,2130,2130,2130,12
|
|
20230705,170700,15831005,2130,2130,2130,2130,0
|
|
20230705,170600,15831005,2130,2130,2130,2130,0
|
|
20230705,170500,15831005,2130,2130,2130,2130,0
|
|
20230705,170400,15831005,2130,2130,2130,2130,0
|
|
20230705,170300,15831005,2130,2130,2130,2130,0
|
|
20230705,170200,15831005,2130,2130,2130,2130,0
|
|
20230705,170100,15831005,2130,2130,2130,2130,0
|
|
20230705,170000,15831005,2130,2130,2130,2130,0
|
|
20230705,165900,15831005,2130,2130,2130,2130,0
|
|
20230705,165800,15831005,2130,2130,2130,2130,0
|
|
20230705,165700,15831005,2130,2130,2130,2130,0
|
|
20230705,165600,15831005,2130,2130,2130,2130,0
|
|
20230705,165500,15831005,2130,2130,2130,2130,0
|
|
20230705,165400,15831005,2130,2130,2130,2130,0
|
|
20230705,165300,15831005,2130,2130,2130,2130,0
|
|
20230705,165200,15831005,2130,2130,2130,2130,0
|
|
20230705,165100,15831005,2130,2130,2130,2130,0
|
|
20230705,165000,15831005,2130,2130,2130,2130,0
|
|
20230705,164900,15831005,2130,2130,2130,2130,0
|
|
20230705,164800,15831005,2130,2130,2130,2130,0
|
|
20230705,164700,15831005,2130,2130,2130,2130,0
|
|
20230705,164600,15831005,2130,2130,2130,2130,0
|
|
20230705,164500,15831005,2130,2130,2130,2130,0
|
|
20230705,164400,15831005,2130,2130,2130,2130,0
|
|
20230705,164300,15831005,2130,2130,2130,2130,0
|
|
20230705,164200,15831005,2130,2130,2130,2130,0
|
|
20230705,164100,15831005,2130,2130,2130,2130,0
|
|
20230705,164000,15831005,2130,2130,2130,2130,0
|
|
20230705,163900,15831005,2130,2130,2130,2130,0
|
|
20230705,163800,15831005,2130,2130,2130,2130,12
|
|
20230705,163700,15831005,2130,2130,2130,2130,0
|
|
20230705,163600,15831005,2130,2130,2130,2130,0
|
|
20230705,163500,15831005,2130,2130,2130,2130,0
|
|
20230705,163400,15831005,2130,2130,2130,2130,0
|
|
20230705,163300,15831005,2130,2130,2130,2130,0
|
|
20230705,163200,15831005,2130,2130,2130,2130,0
|
|
20230705,163100,15831005,2130,2130,2130,2130,0
|
|
20230705,163000,15831005,2130,2130,2130,2130,0
|
|
20230705,162900,15831005,2130,2130,2130,2130,0
|
|
20230705,162800,15831005,2130,2130,2130,2130,0
|
|
20230705,162700,15831005,2130,2130,2130,2130,0
|
|
20230705,162600,15831005,2130,2130,2130,2130,0
|
|
20230705,162500,15831005,2130,2130,2130,2130,0
|
|
20230705,162400,15831005,2130,2130,2130,2130,0
|
|
20230705,162300,15831005,2130,2130,2130,2130,0
|
|
20230705,162200,15831005,2130,2130,2130,2130,0
|
|
20230705,162100,15831005,2130,2130,2130,2130,0
|
|
20230705,162000,15831005,2130,2130,2130,2130,0
|
|
20230705,161900,15831005,2130,2130,2130,2130,0
|
|
20230705,161800,15831005,2130,2130,2130,2130,0
|
|
20230705,161700,15831005,2130,2130,2130,2130,0
|
|
20230705,161600,15831005,2130,2130,2130,2130,0
|
|
20230705,161500,15831005,2130,2130,2130,2130,0
|
|
20230705,161400,15831005,2130,2130,2130,2130,0
|
|
20230705,161300,15831005,2130,2130,2130,2130,0
|
|
20230705,161200,15831005,2130,2130,2130,2130,0
|
|
20230705,161100,15831005,2130,2130,2130,2130,0
|
|
20230705,161000,15831005,2130,2130,2130,2130,0
|
|
20230705,160900,15831005,2130,2130,2130,2130,0
|
|
20230705,160800,15831005,2130,2130,2130,2130,12
|
|
20230705,160700,15831005,2130,2130,2130,2130,0
|
|
20230705,160600,15831005,2130,2130,2130,2130,0
|
|
20230705,160500,15831005,2130,2130,2130,2130,0
|
|
20230705,160400,15831005,2130,2130,2130,2130,0
|
|
20230705,160300,15831005,2130,2130,2130,2130,0
|
|
20230705,160200,15831005,2130,2130,2130,2130,0
|
|
20230705,160100,15831005,2130,2130,2130,2130,0
|
|
20230705,160000,15831005,2130,2130,2130,2130,0
|
|
20230705,155900,15831005,2130,2130,2130,2130,0
|
|
20230705,155800,15831005,2130,2130,2130,2130,0
|
|
20230705,155700,15831005,2130,2130,2130,2130,0
|
|
20230705,155600,15831005,2130,2130,2130,2130,0
|
|
20230705,155500,15831005,2130,2130,2130,2130,0
|
|
20230705,155400,15831005,2130,2130,2130,2130,0
|
|
20230705,155300,15831005,2130,2130,2130,2130,0
|
|
20230705,155200,15831005,2130,2130,2130,2130,0
|
|
20230705,155100,15831005,2130,2130,2130,2130,0
|
|
20230705,155000,15831005,2130,2130,2130,2130,0
|
|
20230705,154900,15831005,2130,2130,2130,2130,0
|
|
20230705,154800,15831005,2130,2130,2130,2130,0
|
|
20230705,154700,15831005,2130,2130,2130,2130,0
|
|
20230705,154600,15831005,2130,2130,2130,2130,0
|
|
20230705,154500,15831005,2130,2130,2130,2130,0
|
|
20230705,154400,15831005,2130,2130,2130,2130,0
|
|
20230705,154300,15831005,2130,2130,2130,2130,0
|
|
20230705,154200,15831005,2130,2130,2130,2130,0
|
|
20230705,154100,15831005,2130,2130,2130,2130,0
|
|
20230705,154000,15831005,2130,2130,2130,2130,0
|
|
20230705,153900,15831005,2130,2130,2130,2130,0
|
|
20230705,153800,15831005,2130,2130,2130,2130,12
|
|
20230705,153700,15831005,2130,2130,2130,2130,0
|
|
20230705,153600,15831005,2130,2130,2130,2130,0
|
|
20230705,153500,15831005,2130,2130,2130,2130,0
|
|
20230705,153400,15831005,2130,2130,2130,2130,0
|
|
20230705,153300,15831005,2130,2130,2130,2130,0
|
|
20230705,153200,15831005,2130,2130,2130,2130,0
|
|
20230705,153100,15831005,2130,2130,2130,2130,0
|
|
20230705,153000,15831005,2130,2130,2130,2130,12
|
|
20230705,152900,15805445,2130,2130,2130,2130,0
|
|
20230705,152800,15805445,2130,2130,2130,2130,0
|
|
20230705,152700,15805445,2130,2130,2130,2130,0
|
|
20230705,152600,15805445,2130,2130,2130,2130,0
|
|
20230705,152500,15805445,2130,2130,2130,2130,0
|
|
20230705,152400,15805445,2130,2130,2130,2130,0
|
|
20230705,152300,15805445,2130,2130,2130,2130,0
|
|
20230705,152200,15805445,2130,2130,2130,2130,0
|
|
20230705,152100,15805445,2130,2130,2130,2130,0
|
|
20230705,152000,15805445,2130,2130,2130,2130,0
|
|
20230705,151900,15805445,2130,2130,2130,2130,0
|
|
20230705,151800,15805445,2130,2125,2130,2125,14
|
|
20230705,151700,15775690,2125,2125,2125,2125,9
|
|
20230705,151600,15756565,2125,2125,2125,2125,19
|
|
20230705,151500,15716190,2130,2130,2130,2130,0
|
|
20230705,151400,15716190,2130,2125,2130,2125,9
|
|
20230705,151300,15697060,2125,2125,2125,2125,13
|
|
20230705,151200,15669435,2125,2125,2125,2125,8
|
|
20230705,151100,15652435,2125,2125,2125,2125,8
|
|
20230705,151000,15635435,2130,2130,2130,2130,0
|
|
20230705,150900,15635435,2130,2125,2130,2125,13
|
|
20230705,150800,15607805,2125,2130,2130,2125,9
|
|
20230705,150700,15588675,2125,2125,2125,2125,13
|
|
20230705,150600,15561050,2125,2125,2125,2125,8
|
|
20230705,150500,15544050,2125,2125,2125,2125,11
|
|
20230705,150400,15520675,2125,2125,2125,2125,0
|
|
20230705,150300,15520675,2125,2125,2125,2125,8
|
|
20230705,150200,15503675,2125,2125,2125,2125,13
|
|
20230705,150100,15476050,2125,2125,2125,2125,0
|
|
20230705,150000,15476050,2125,2125,2125,2125,21
|
|
20230705,145900,15431425,2125,2125,2125,2125,0
|
|
20230705,145800,15431425,2125,2125,2125,2125,21
|
|
20230705,145700,15386800,2125,2125,2125,2125,0
|
|
20230705,145600,15386800,2125,2125,2125,2125,12
|
|
20230705,145500,15361300,2125,2125,2125,2125,8
|
|
20230705,145400,15344300,2125,2125,2125,2125,14
|
|
20230705,145300,15314550,2125,2125,2125,2125,0
|
|
20230705,145200,15314550,2125,2125,2125,2125,22
|
|
20230705,145100,15267800,2125,2125,2125,2125,0
|
|
20230705,145000,15267800,2125,2125,2125,2125,13
|
|
20230705,144900,15240175,2125,2125,2125,2125,8
|
|
20230705,144800,15223175,2125,2125,2125,2125,0
|
|
20230705,144700,15223175,2125,2125,2125,2125,25
|
|
20230705,144600,15170050,2125,2125,2125,2125,0
|
|
20230705,144500,15170050,2125,2125,2125,2125,13
|
|
20230705,144400,15142425,2125,2125,2125,2125,8
|
|
20230705,144300,15125425,2125,2125,2125,2125,13
|
|
20230705,144200,15097800,2125,2125,2125,2125,0
|
|
20230705,144100,15097800,2125,2125,2125,2125,15
|
|
20230705,144000,15065925,2130,2130,2130,2130,0
|
|
20230705,143900,15065925,2130,2125,2130,2125,21
|
|
20230705,143800,15021295,2125,2125,2125,2125,0
|
|
20230705,143700,15021295,2125,2125,2125,2125,14
|
|
20230705,143600,14991545,2125,2125,2125,2125,9
|
|
20230705,143500,14972420,2125,2125,2125,2125,13
|
|
20230705,143400,14944795,2125,2125,2125,2125,0
|
|
20230705,143300,14944795,2125,2125,2125,2125,8
|
|
20230705,143200,14927795,2125,2125,2125,2125,13
|
|
20230705,143100,14900170,2125,2125,2125,2125,8
|
|
20230705,143000,14883170,2125,2125,2125,2125,12
|
|
20230705,142900,14857670,2125,2125,2125,2125,0
|
|
20230705,142800,14857670,2125,2125,2125,2125,22
|
|
20230705,142700,14810920,2125,2125,2125,2125,0
|
|
20230705,142600,14810920,2125,2125,2125,2125,13
|
|
20230705,142500,14783295,2125,2125,2125,2125,8
|
|
20230705,142400,14766295,2125,2125,2125,2125,13
|
|
20230705,142300,14738670,2125,2125,2125,2125,0
|
|
20230705,142200,14738670,2125,2125,2125,2125,21
|
|
20230705,142100,14694045,2125,2125,2125,2125,0
|
|
20230705,142000,14694045,2125,2125,2125,2125,8
|
|
20230705,141900,14677045,2125,2125,2125,2125,13
|
|
20230705,141800,14649420,2125,2125,2125,2125,7
|
|
20230705,141700,14634545,2125,2125,2125,2125,14
|
|
20230705,141600,14604795,2130,2130,2130,2130,1
|
|
20230705,141500,14602665,2125,2125,2125,2125,13
|
|
20230705,141400,14575040,2125,2125,2125,2125,8
|
|
20230705,141300,14558040,2125,2125,2125,2125,12
|
|
20230705,141200,14532540,2125,2125,2125,2125,8
|
|
20230705,141100,14515540,2125,2125,2125,2125,11
|
|
20230705,141000,14492165,2125,2125,2125,2125,0
|
|
20230705,140900,14492165,2125,2125,2125,2125,21
|
|
20230705,140800,14447540,2125,2125,2125,2125,0
|
|
20230705,140700,14447540,2125,2125,2125,2125,13
|
|
20230705,140600,14419915,2125,2125,2125,2125,8
|
|
20230705,140500,14402915,2125,2125,2125,2125,0
|
|
20230705,140400,14402915,2125,2125,2125,2125,13
|
|
20230705,140300,14375290,2125,2130,2130,2125,9
|
|
20230705,140200,14356160,2125,2125,2125,2125,13
|
|
20230705,140100,14328535,2125,2125,2125,2125,8
|
|
20230705,140000,14311535,2125,2125,2125,2125,14
|
|
20230705,135900,14281785,2125,2125,2125,2125,0
|
|
20230705,135800,14281785,2125,2125,2125,2125,21
|
|
20230705,135700,14237160,2125,2125,2125,2125,0
|
|
20230705,135600,14237160,2125,2125,2125,2125,12
|
|
20230705,135500,14211660,2125,2125,2125,2125,8
|
|
20230705,135400,14194660,2125,2125,2125,2125,11
|
|
20230705,135300,14171285,2125,2125,2125,2125,8
|
|
20230705,135200,14154285,2125,2125,2125,2125,13
|
|
20230705,135100,14126660,2125,2125,2125,2125,0
|
|
20230705,135000,14126660,2125,2125,2125,2125,8
|
|
20230705,134900,14109660,2125,2125,2125,2125,13
|
|
20230705,134800,14082035,2125,2125,2125,2125,0
|
|
20230705,134700,14082035,2125,2125,2125,2125,26
|
|
20230705,134600,14026785,2125,2125,2125,2125,0
|
|
20230705,134500,14026785,2125,2125,2125,2125,21
|
|
20230705,134400,13982160,2125,2125,2125,2125,0
|
|
20230705,134300,13982160,2125,2125,2125,2125,13
|
|
20230705,134200,13954535,2125,2125,2125,2125,8
|
|
20230705,134100,13937535,2130,2130,2130,2130,8
|
|
20230705,134000,13920495,2130,2130,2130,2130,0
|
|
20230705,133900,13920495,2130,2130,2130,2130,4722
|
|
20230705,133800,3862635,2130,2130,2130,2130,0
|
|
20230705,133700,3862635,2130,2130,2130,2130,0
|
|
20230705,133600,3862635,2130,2130,2130,2130,20
|
|
20230705,133500,3820035,2130,2130,2130,2130,0
|
|
20230705,133400,3820035,2130,2130,2130,2130,27
|
|
20230705,133300,3762525,2130,2130,2130,2130,0
|
|
20230705,133200,3762525,2130,2130,2130,2130,13
|
|
20230705,133100,3734835,2130,2130,2130,2130,8
|
|
20230705,133000,3717795,2130,2130,2130,2130,13
|
|
20230705,132900,3690105,2130,2130,2130,2130,0
|
|
20230705,132800,3690105,2130,2135,2135,2130,15
|
|
20230705,132700,3658130,2135,2135,2135,2135,0
|
|
20230705,132600,3658130,2135,2135,2135,2135,21
|
|
20230705,132500,3613295,2135,2135,2135,2135,0
|
|
20230705,132400,3613295,2135,2135,2135,2135,12
|
|
20230705,132300,3587675,2135,2135,2135,2135,8
|
|
20230705,132200,3570595,2135,2135,2135,2135,0
|
|
20230705,132100,3570595,2135,2135,2135,2135,13
|
|
20230705,132000,3542840,2135,2135,2135,2135,8
|
|
20230705,131900,3525760,2135,2135,2135,2135,12
|
|
20230705,131800,3500140,2135,2135,2135,2135,9
|
|
20230705,131700,3480925,2135,2135,2135,2135,12
|
|
20230705,131600,3455305,2135,2135,2135,2135,0
|
|
20230705,131500,3455305,2135,2135,2135,2135,21
|
|
20230705,131400,3410470,2135,2135,2135,2135,0
|
|
20230705,131300,3410470,2135,2135,2135,2135,13
|
|
20230705,131200,3382715,2135,2135,2135,2135,8
|
|
20230705,131100,3365635,2135,2135,2135,2135,13
|
|
20230705,131000,3337880,2135,2135,2135,2135,0
|
|
20230705,130900,3337880,2135,2135,2135,2135,21
|
|
20230705,130800,3293045,2135,2135,2135,2135,0
|
|
20230705,130700,3293045,2135,2135,2135,2135,8
|
|
20230705,130600,3275965,2135,2135,2135,2135,11
|
|
20230705,130500,3252480,2135,2135,2135,2135,0
|
|
20230705,130400,3252480,2135,2135,2135,2135,26
|
|
20230705,130300,3196970,2135,2135,2135,2135,0
|
|
20230705,130200,3196970,2135,2135,2135,2135,14
|
|
20230705,130100,3167080,2135,2135,2135,2135,8
|
|
20230705,130000,3150000,2135,2135,2135,2135,14
|
|
20230705,125900,3120110,2135,2135,2135,2135,8
|
|
20230705,125800,3103030,2135,2140,2140,2135,8
|
|
20230705,125700,3085945,2135,2135,2135,2135,0
|
|
20230705,125600,3085945,2135,2135,2135,2135,22
|
|
20230705,125500,3038975,2135,2135,2135,2135,0
|
|
20230705,125400,3038975,2135,2135,2135,2135,0
|
|
20230705,125300,3038975,2135,2135,2135,2135,21
|
|
20230705,125200,2994140,2135,2135,2135,2135,0
|
|
20230705,125100,2994140,2135,2135,2135,2135,13
|
|
20230705,125000,2966385,2135,2135,2135,2135,8
|
|
20230705,124900,2949305,2135,2135,2135,2135,12
|
|
20230705,124800,2923685,2135,2135,2135,2135,8
|
|
20230705,124700,2906605,2135,2135,2135,2135,12
|
|
20230705,124600,2880985,2135,2135,2135,2135,0
|
|
20230705,124500,2880985,2135,2135,2135,2135,21
|
|
20230705,124400,2836150,2135,2135,2135,2135,0
|
|
20230705,124300,2836150,2135,2135,2135,2135,14
|
|
20230705,124200,2806260,2135,2135,2135,2135,8
|
|
20230705,124100,2789180,2135,2135,2135,2135,13
|
|
20230705,124000,2761425,2135,2135,2135,2135,9
|
|
20230705,123900,2742210,2135,2135,2135,2135,6
|
|
20230705,123800,2729400,2135,2135,2135,2135,5
|
|
20230705,123700,2718725,2135,2135,2135,2135,8
|
|
20230705,123600,2701645,2135,2135,2135,2135,13
|
|
20230705,123500,2673890,2135,2135,2135,2135,8
|
|
20230705,123400,2656810,2135,2135,2135,2135,13
|
|
20230705,123300,2629055,2135,2135,2135,2135,0
|
|
20230705,123200,2629055,2135,2135,2135,2135,22
|
|
20230705,123100,2582085,2135,2135,2135,2135,0
|
|
20230705,123000,2582085,2135,2135,2135,2135,11
|
|
20230705,122900,2558600,2135,2135,2135,2135,8
|
|
20230705,122800,2541520,2135,2135,2135,2135,13
|
|
20230705,122700,2513765,2135,2135,2135,2135,0
|
|
20230705,122600,2513765,2135,2135,2135,2135,20
|
|
20230705,122500,2471065,2135,2135,2135,2135,0
|
|
20230705,122400,2471065,2135,2135,2135,2135,6
|
|
20230705,122300,2458255,2135,2135,2135,2135,14
|
|
20230705,122200,2428365,2135,2135,2135,2135,0
|
|
20230705,122100,2428365,2135,2135,2135,2135,19
|
|
20230705,122000,2387800,2135,2135,2135,2135,0
|
|
20230705,121900,2387800,2135,2135,2135,2135,13
|
|
20230705,121800,2360045,2135,2135,2135,2135,8
|
|
20230705,121700,2342965,2135,2135,2135,2135,14
|
|
20230705,121600,2313075,2135,2135,2135,2135,0
|
|
20230705,121500,2313075,2135,2135,2135,2135,20
|
|
20230705,121400,2270375,2135,2135,2135,2135,0
|
|
20230705,121300,2270375,2135,2135,2135,2135,20
|
|
20230705,121200,2227675,2135,2135,2135,2135,0
|
|
20230705,121100,2227675,2135,2135,2135,2135,11
|
|
20230705,121000,2204190,2135,2135,2135,2135,8
|
|
20230705,120900,2187110,2135,2135,2135,2135,7
|
|
20230705,120800,2172165,2135,2135,2135,2135,6
|
|
20230705,120700,2159355,2135,2135,2135,2135,14
|
|
20230705,120600,2129465,2135,2135,2135,2135,6
|
|
20230705,120500,2116655,2135,2135,2135,2135,8
|
|
20230705,120400,2099575,2135,2135,2135,2135,13
|
|
20230705,120300,2071820,2135,2135,2135,2135,0
|
|
20230705,120200,2071820,2135,2135,2135,2135,21
|
|
20230705,120100,2026985,2135,2135,2135,2135,0
|
|
20230705,120000,2026985,2135,2135,2135,2135,12
|
|
20230705,115900,2001365,2135,2135,2135,2135,8
|
|
20230705,115800,1984285,2135,2135,2135,2135,14
|
|
20230705,115700,1954395,2135,2135,2135,2135,0
|
|
20230705,115600,1954395,2135,2135,2135,2135,21
|
|
20230705,115500,1909560,2135,2135,2135,2135,0
|
|
20230705,115400,1909560,2135,2135,2135,2135,25
|
|
20230705,115300,1856185,2135,2135,2135,2135,0
|
|
20230705,115200,1856185,2135,2135,2135,2135,7
|
|
20230705,115100,1841240,2135,2135,2135,2135,14
|
|
20230705,115000,1811350,2135,2135,2135,2135,0
|
|
20230705,114900,1811350,2135,2135,2135,2135,13
|
|
20230705,114800,1783595,2135,2135,2135,2135,14
|
|
20230705,114700,1753705,2140,2140,2140,2140,1
|
|
20230705,114600,1751565,2135,2135,2135,2135,8
|
|
20230705,114500,1734485,2135,2135,2135,2135,13
|
|
20230705,114400,1706730,2135,2135,2135,2135,0
|
|
20230705,114300,1706730,2135,2135,2135,2135,8
|
|
20230705,114200,1689650,2135,2135,2135,2135,0
|
|
20230705,114100,1689650,2135,2135,2135,2135,0
|
|
20230705,114000,1689650,2135,2135,2135,2135,8
|
|
20230705,113900,1672570,2135,2135,2135,2135,0
|
|
20230705,113800,1672570,2135,2135,2135,2135,0
|
|
20230705,113700,1672570,2135,2135,2135,2135,8
|
|
20230705,113600,1655490,2135,2135,2135,2135,0
|
|
20230705,113500,1655490,2135,2135,2135,2135,8
|
|
20230705,113400,1638410,2135,2135,2135,2135,0
|
|
20230705,113300,1638410,2135,2135,2135,2135,0
|
|
20230705,113200,1638410,2135,2135,2135,2135,8
|
|
20230705,113100,1621330,2135,2135,2135,2135,0
|
|
20230705,113000,1621330,2135,2135,2135,2135,0
|
|
20230705,112900,1621330,2135,2135,2135,2135,8
|
|
20230705,112800,1604250,2135,2135,2135,2135,0
|
|
20230705,112700,1604250,2135,2135,2135,2135,8
|
|
20230705,112600,1587170,2135,2135,2135,2135,0
|
|
20230705,112500,1587170,2135,2135,2135,2135,0
|
|
20230705,112400,1587170,2135,2135,2135,2135,9
|
|
20230705,112300,1567955,2135,2135,2135,2135,0
|
|
20230705,112200,1567955,2135,2135,2135,2135,0
|
|
20230705,112100,1567955,2135,2135,2135,2135,8
|
|
20230705,112000,1550875,2135,2135,2135,2135,0
|
|
20230705,111900,1550875,2135,2135,2135,2135,0
|
|
20230705,111800,1550875,2135,2135,2135,2135,8
|
|
20230705,111700,1533795,2135,2135,2135,2135,0
|
|
20230705,111600,1533795,2135,2135,2135,2135,8
|
|
20230705,111500,1516715,2135,2135,2135,2135,0
|
|
20230705,111400,1516715,2135,2135,2135,2135,0
|
|
20230705,111300,1516715,2135,2135,2135,2135,8
|
|
20230705,111200,1499635,2135,2135,2135,2135,0
|
|
20230705,111100,1499635,2135,2135,2135,2135,87
|
|
20230705,111000,1313890,2130,2130,2130,2130,8
|
|
20230705,110900,1296850,2130,2130,2130,2130,0
|
|
20230705,110800,1296850,2130,2130,2130,2130,8
|
|
20230705,110700,1279810,2130,2130,2130,2130,0
|
|
20230705,110600,1279810,2130,2130,2130,2130,0
|
|
20230705,110500,1279810,2130,2130,2130,2130,8
|
|
20230705,110400,1262770,2130,2130,2130,2130,0
|
|
20230705,110300,1262770,2130,2130,2130,2130,0
|
|
20230705,110200,1262770,2130,2130,2130,2130,8
|
|
20230705,110100,1245730,2130,2130,2130,2130,0
|
|
20230705,110000,1245730,2130,2130,2130,2130,8
|
|
20230705,105900,1228690,2130,2130,2130,2130,0
|
|
20230705,105800,1228690,2130,2130,2130,2130,0
|
|
20230705,105700,1228690,2130,2130,2130,2130,8
|
|
20230705,105600,1211650,2130,2130,2130,2130,0
|
|
20230705,105500,1211650,2130,2130,2130,2130,0
|
|
20230705,105400,1211650,2130,2130,2130,2130,8
|
|
20230705,105300,1194610,2130,2130,2130,2130,0
|
|
20230705,105200,1194610,2130,2130,2130,2130,0
|
|
20230705,105100,1194610,2130,2130,2130,2130,8
|
|
20230705,105000,1177570,2130,2130,2130,2130,0
|
|
20230705,104900,1177570,2130,2130,2130,2130,8
|
|
20230705,104800,1160530,2130,2130,2130,2130,0
|
|
20230705,104700,1160530,2130,2130,2130,2130,0
|
|
20230705,104600,1160530,2130,2130,2130,2130,8
|
|
20230705,104500,1143490,2130,2130,2130,2130,0
|
|
20230705,104400,1143490,2130,2130,2130,2130,0
|
|
20230705,104300,1143490,2130,2130,2130,2130,9
|
|
20230705,104200,1124320,2130,2130,2130,2130,0
|
|
20230705,104100,1124320,2130,2130,2130,2130,8
|
|
20230705,104000,1107280,2130,2130,2130,2130,0
|
|
20230705,103900,1107280,2130,2130,2130,2130,0
|
|
20230705,103800,1107280,2130,2130,2130,2130,8
|
|
20230705,103700,1090240,2130,2130,2130,2130,0
|
|
20230705,103600,1090240,2130,2130,2130,2130,0
|
|
20230705,103500,1090240,2130,2130,2130,2130,8
|
|
20230705,103400,1073200,2130,2130,2130,2130,0
|
|
20230705,103300,1073200,2130,2130,2130,2130,8
|
|
20230705,103200,1056160,2130,2130,2130,2130,0
|
|
20230705,103100,1056160,2130,2130,2130,2130,0
|
|
20230705,103000,1056160,2130,2130,2130,2130,13
|
|
20230705,102900,1028470,2135,2135,2135,2135,0
|
|
20230705,102800,1028470,2135,2135,2135,2135,0
|
|
20230705,102700,1028470,2135,2135,2135,2135,3
|
|
20230705,102600,1022065,2135,2135,2135,2135,0
|
|
20230705,102500,1022065,2135,2135,2135,2135,0
|
|
20230705,102400,1022065,2135,2135,2135,2135,8
|
|
20230705,102300,1004985,2135,2135,2135,2135,0
|
|
20230705,102200,1004985,2135,2135,2135,2135,8
|
|
20230705,102100,987905,2135,2135,2135,2135,0
|
|
20230705,102000,987905,2135,2135,2135,2135,0
|
|
20230705,101900,987905,2135,2135,2135,2135,8
|
|
20230705,101800,970825,2135,2135,2135,2135,0
|
|
20230705,101700,970825,2135,2135,2135,2135,83
|
|
20230705,101600,793620,2130,2130,2130,2130,8
|
|
20230705,101500,776580,2130,2130,2130,2130,0
|
|
20230705,101400,776580,2130,2130,2130,2130,8
|
|
20230705,101300,759540,2130,2130,2130,2130,0
|
|
20230705,101200,759540,2130,2130,2130,2130,0
|
|
20230705,101100,759540,2130,2130,2130,2130,8
|
|
20230705,101000,742500,2130,2130,2130,2130,0
|
|
20230705,100900,742500,2130,2130,2130,2130,0
|
|
20230705,100800,742500,2130,2130,2130,2130,8
|
|
20230705,100700,725460,2130,2130,2130,2130,18
|
|
20230705,100600,687120,2130,2130,2130,2130,0
|
|
20230705,100500,687120,2130,2130,2130,2130,9
|
|
20230705,100400,667950,2135,2135,2135,2135,0
|
|
20230705,100300,667950,2135,2130,2135,2130,58
|
|
20230705,100200,544160,2130,2130,2130,2130,0
|
|
20230705,100100,544160,2130,2130,2130,2130,0
|
|
20230705,100000,544160,2130,2130,2130,2130,8
|
|
20230705,095900,527120,2130,2130,2130,2130,0
|
|
20230705,095800,527120,2130,2130,2130,2130,0
|
|
20230705,095700,527120,2130,2130,2130,2130,8
|
|
20230705,095600,510080,2125,2125,2125,2125,0
|
|
20230705,095500,510080,2125,2125,2125,2125,8
|
|
20230705,095400,493080,2125,2125,2125,2125,0
|
|
20230705,095300,493080,2125,2125,2125,2125,0
|
|
20230705,095200,493080,2125,2125,2125,2125,8
|
|
20230705,095100,476080,2125,2125,2125,2125,0
|
|
20230705,095000,476080,2125,2125,2125,2125,0
|
|
20230705,094900,476080,2125,2125,2125,2125,8
|
|
20230705,094800,459080,2125,2125,2125,2125,0
|
|
20230705,094700,459080,2125,2125,2125,2125,8
|
|
20230705,094600,442080,2125,2125,2125,2125,0
|
|
20230705,094500,442080,2125,2125,2125,2125,0
|
|
20230705,094400,442080,2125,2125,2125,2125,8
|
|
20230705,094300,425080,2135,2135,2135,2135,1
|
|
20230705,094200,422945,2125,2125,2125,2125,0
|
|
20230705,094100,422945,2125,2125,2125,2125,8
|
|
20230705,094000,405945,2125,2125,2125,2125,0
|
|
20230705,093900,405945,2125,2125,2125,2125,0
|
|
20230705,093800,405945,2125,2125,2125,2125,8
|
|
20230705,093700,388945,2125,2125,2125,2125,0
|
|
20230705,093600,388945,2125,2125,2125,2125,8
|
|
20230705,093500,371945,2135,2135,2135,2135,0
|
|
20230705,093400,371945,2135,2135,2135,2135,1
|
|
20230705,093300,369810,2125,2125,2125,2125,8
|
|
20230705,093200,352810,2125,2125,2125,2125,0
|
|
20230705,093100,352810,2125,2125,2125,2125,0
|
|
20230705,093000,352810,2125,2125,2125,2125,8
|
|
20230705,092900,335810,2125,2125,2125,2125,0
|
|
20230705,092800,335810,2125,2125,2125,2125,9
|
|
20230705,092700,316685,2125,2125,2125,2125,0
|
|
20230705,092600,316685,2125,2125,2125,2125,0
|
|
20230705,092500,316685,2125,2125,2125,2125,0
|
|
20230705,092400,316685,2125,2125,2125,2125,0
|
|
20230705,092300,316685,2125,2125,2125,2125,0
|
|
20230705,092200,316685,2125,2125,2125,2125,0
|
|
20230705,092100,316685,2125,2125,2125,2125,0
|
|
20230705,092000,316685,2125,2125,2125,2125,0
|
|
20230705,091900,316685,2125,2125,2125,2125,0
|
|
20230705,091800,316685,2125,2125,2125,2125,0
|
|
20230705,091700,316685,2125,2125,2125,2125,0
|
|
20230705,091600,316685,2125,2125,2125,2125,0
|
|
20230705,091500,316685,2125,2125,2125,2125,0
|
|
20230705,091400,316685,2125,2125,2125,2125,0
|
|
20230705,091300,316685,2125,2125,2125,2125,0
|
|
20230705,091200,316685,2125,2125,2125,2125,0
|
|
20230705,091100,316685,2125,2130,2130,2125,147
|
|
20230705,091000,4260,2130,2130,2130,2130,0
|
|
20230705,090900,4260,2130,2130,2130,2130,0
|
|
20230705,090800,4260,2130,2130,2130,2130,0
|
|
20230705,090700,4260,2130,2130,2130,2130,0
|
|
20230705,090600,4260,2130,2130,2130,2130,0
|
|
20230705,090500,4260,2130,2130,2130,2130,0
|
|
20230705,090400,4260,2130,2130,2130,2130,0
|
|
20230705,090300,4260,2130,2130,2130,2130,0
|
|
20230705,090200,4260,2130,2130,2130,2130,0
|
|
20230705,090100,4260,2130,2130,2130,2130,0
|
|
20230705,090000,4260,2130,2130,2130,2130,2
|