723 lines
32 KiB
CSV
723 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,210000,5664995,2150,2150,2150,2150,22
|
|
20230711,205900,5664995,2150,2150,2150,2150,0
|
|
20230711,205800,5664995,2150,2150,2150,2150,0
|
|
20230711,205700,5664995,2150,2150,2150,2150,0
|
|
20230711,205600,5664995,2150,2150,2150,2150,0
|
|
20230711,205500,5664995,2150,2150,2150,2150,0
|
|
20230711,205400,5664995,2150,2150,2150,2150,0
|
|
20230711,205300,5664995,2150,2150,2150,2150,0
|
|
20230711,205200,5664995,2150,2150,2150,2150,0
|
|
20230711,205100,5664995,2150,2150,2150,2150,0
|
|
20230711,205000,5664995,2150,2150,2150,2150,0
|
|
20230711,204900,5664995,2150,2150,2150,2150,0
|
|
20230711,204800,5664995,2150,2150,2150,2150,0
|
|
20230711,204700,5664995,2150,2150,2150,2150,0
|
|
20230711,204600,5664995,2150,2150,2150,2150,0
|
|
20230711,204500,5664995,2150,2150,2150,2150,0
|
|
20230711,204400,5664995,2150,2150,2150,2150,0
|
|
20230711,204300,5664995,2150,2150,2150,2150,0
|
|
20230711,204200,5664995,2150,2150,2150,2150,0
|
|
20230711,204100,5664995,2150,2150,2150,2150,0
|
|
20230711,204000,5664995,2150,2150,2150,2150,0
|
|
20230711,203900,5664995,2150,2150,2150,2150,0
|
|
20230711,203800,5664995,2150,2150,2150,2150,0
|
|
20230711,203700,5664995,2150,2150,2150,2150,0
|
|
20230711,203600,5664995,2150,2150,2150,2150,0
|
|
20230711,203500,5664995,2150,2150,2150,2150,0
|
|
20230711,203400,5664995,2150,2150,2150,2150,0
|
|
20230711,203300,5664995,2150,2150,2150,2150,0
|
|
20230711,203200,5664995,2150,2150,2150,2150,0
|
|
20230711,203100,5664995,2150,2150,2150,2150,0
|
|
20230711,203000,5664995,2150,2150,2150,2150,22
|
|
20230711,202900,5664995,2150,2150,2150,2150,0
|
|
20230711,202800,5664995,2150,2150,2150,2150,0
|
|
20230711,202700,5664995,2150,2150,2150,2150,0
|
|
20230711,202600,5664995,2150,2150,2150,2150,0
|
|
20230711,202500,5664995,2150,2150,2150,2150,0
|
|
20230711,202400,5664995,2150,2150,2150,2150,0
|
|
20230711,202300,5664995,2150,2150,2150,2150,0
|
|
20230711,202200,5664995,2150,2150,2150,2150,0
|
|
20230711,202100,5664995,2150,2150,2150,2150,0
|
|
20230711,202000,5664995,2150,2150,2150,2150,0
|
|
20230711,201900,5664995,2150,2150,2150,2150,0
|
|
20230711,201800,5664995,2150,2150,2150,2150,0
|
|
20230711,201700,5664995,2150,2150,2150,2150,0
|
|
20230711,201600,5664995,2150,2150,2150,2150,0
|
|
20230711,201500,5664995,2150,2150,2150,2150,0
|
|
20230711,201400,5664995,2150,2150,2150,2150,0
|
|
20230711,201300,5664995,2150,2150,2150,2150,0
|
|
20230711,201200,5664995,2150,2150,2150,2150,0
|
|
20230711,201100,5664995,2150,2150,2150,2150,0
|
|
20230711,201000,5664995,2150,2150,2150,2150,0
|
|
20230711,200900,5664995,2150,2150,2150,2150,0
|
|
20230711,200800,5664995,2150,2150,2150,2150,0
|
|
20230711,200700,5664995,2150,2150,2150,2150,0
|
|
20230711,200600,5664995,2150,2150,2150,2150,0
|
|
20230711,200500,5664995,2150,2150,2150,2150,0
|
|
20230711,200400,5664995,2150,2150,2150,2150,0
|
|
20230711,200300,5664995,2150,2150,2150,2150,0
|
|
20230711,200200,5664995,2150,2150,2150,2150,0
|
|
20230711,200100,5664995,2150,2150,2150,2150,0
|
|
20230711,200000,5664995,2150,2150,2150,2150,22
|
|
20230711,195900,5664995,2150,2150,2150,2150,0
|
|
20230711,195800,5664995,2150,2150,2150,2150,0
|
|
20230711,195700,5664995,2150,2150,2150,2150,0
|
|
20230711,195600,5664995,2150,2150,2150,2150,0
|
|
20230711,195500,5664995,2150,2150,2150,2150,0
|
|
20230711,195400,5664995,2150,2150,2150,2150,0
|
|
20230711,195300,5664995,2150,2150,2150,2150,0
|
|
20230711,195200,5664995,2150,2150,2150,2150,0
|
|
20230711,195100,5664995,2150,2150,2150,2150,0
|
|
20230711,195000,5664995,2150,2150,2150,2150,0
|
|
20230711,194900,5664995,2150,2150,2150,2150,0
|
|
20230711,194800,5664995,2150,2150,2150,2150,0
|
|
20230711,194700,5664995,2150,2150,2150,2150,0
|
|
20230711,194600,5664995,2150,2150,2150,2150,0
|
|
20230711,194500,5664995,2150,2150,2150,2150,0
|
|
20230711,194400,5664995,2150,2150,2150,2150,0
|
|
20230711,194300,5664995,2150,2150,2150,2150,0
|
|
20230711,194200,5664995,2150,2150,2150,2150,0
|
|
20230711,194100,5664995,2150,2150,2150,2150,0
|
|
20230711,194000,5664995,2150,2150,2150,2150,0
|
|
20230711,193900,5664995,2150,2150,2150,2150,0
|
|
20230711,193800,5664995,2150,2150,2150,2150,0
|
|
20230711,193700,5664995,2150,2150,2150,2150,0
|
|
20230711,193600,5664995,2150,2150,2150,2150,0
|
|
20230711,193500,5664995,2150,2150,2150,2150,0
|
|
20230711,193400,5664995,2150,2150,2150,2150,0
|
|
20230711,193300,5664995,2150,2150,2150,2150,0
|
|
20230711,193200,5664995,2150,2150,2150,2150,0
|
|
20230711,193100,5664995,2150,2150,2150,2150,0
|
|
20230711,193000,5664995,2150,2150,2150,2150,22
|
|
20230711,192900,5664995,2150,2150,2150,2150,0
|
|
20230711,192800,5664995,2150,2150,2150,2150,0
|
|
20230711,192700,5664995,2150,2150,2150,2150,0
|
|
20230711,192600,5664995,2150,2150,2150,2150,0
|
|
20230711,192500,5664995,2150,2150,2150,2150,0
|
|
20230711,192400,5664995,2150,2150,2150,2150,0
|
|
20230711,192300,5664995,2150,2150,2150,2150,0
|
|
20230711,192200,5664995,2150,2150,2150,2150,0
|
|
20230711,192100,5664995,2150,2150,2150,2150,0
|
|
20230711,192000,5664995,2150,2150,2150,2150,0
|
|
20230711,191900,5664995,2150,2150,2150,2150,0
|
|
20230711,191800,5664995,2150,2150,2150,2150,0
|
|
20230711,191700,5664995,2150,2150,2150,2150,0
|
|
20230711,191600,5664995,2150,2150,2150,2150,0
|
|
20230711,191500,5664995,2150,2150,2150,2150,0
|
|
20230711,191400,5664995,2150,2150,2150,2150,0
|
|
20230711,191300,5664995,2150,2150,2150,2150,0
|
|
20230711,191200,5664995,2150,2150,2150,2150,0
|
|
20230711,191100,5664995,2150,2150,2150,2150,0
|
|
20230711,191000,5664995,2150,2150,2150,2150,0
|
|
20230711,190900,5664995,2150,2150,2150,2150,0
|
|
20230711,190800,5664995,2150,2150,2150,2150,0
|
|
20230711,190700,5664995,2150,2150,2150,2150,0
|
|
20230711,190600,5664995,2150,2150,2150,2150,0
|
|
20230711,190500,5664995,2150,2150,2150,2150,0
|
|
20230711,190400,5664995,2150,2150,2150,2150,0
|
|
20230711,190300,5664995,2150,2150,2150,2150,0
|
|
20230711,190200,5664995,2150,2150,2150,2150,0
|
|
20230711,190100,5664995,2150,2150,2150,2150,0
|
|
20230711,190000,5664995,2150,2150,2150,2150,22
|
|
20230711,185900,5664995,2150,2150,2150,2150,0
|
|
20230711,185800,5664995,2150,2150,2150,2150,0
|
|
20230711,185700,5664995,2150,2150,2150,2150,0
|
|
20230711,185600,5664995,2150,2150,2150,2150,0
|
|
20230711,185500,5664995,2150,2150,2150,2150,0
|
|
20230711,185400,5664995,2150,2150,2150,2150,0
|
|
20230711,185300,5664995,2150,2150,2150,2150,0
|
|
20230711,185200,5664995,2150,2150,2150,2150,0
|
|
20230711,185100,5664995,2150,2150,2150,2150,0
|
|
20230711,185000,5664995,2150,2150,2150,2150,0
|
|
20230711,184900,5664995,2150,2150,2150,2150,0
|
|
20230711,184800,5664995,2150,2150,2150,2150,0
|
|
20230711,184700,5664995,2150,2150,2150,2150,0
|
|
20230711,184600,5664995,2150,2150,2150,2150,0
|
|
20230711,184500,5664995,2150,2150,2150,2150,0
|
|
20230711,184400,5664995,2150,2150,2150,2150,0
|
|
20230711,184300,5664995,2150,2150,2150,2150,0
|
|
20230711,184200,5664995,2150,2150,2150,2150,0
|
|
20230711,184100,5664995,2150,2150,2150,2150,0
|
|
20230711,184000,5664995,2150,2150,2150,2150,0
|
|
20230711,183900,5664995,2150,2150,2150,2150,0
|
|
20230711,183800,5664995,2150,2150,2150,2150,0
|
|
20230711,183700,5664995,2150,2150,2150,2150,0
|
|
20230711,183600,5664995,2150,2150,2150,2150,0
|
|
20230711,183500,5664995,2150,2150,2150,2150,0
|
|
20230711,183400,5664995,2150,2150,2150,2150,0
|
|
20230711,183300,5664995,2150,2150,2150,2150,0
|
|
20230711,183200,5664995,2150,2150,2150,2150,0
|
|
20230711,183100,5664995,2150,2150,2150,2150,0
|
|
20230711,183000,5664995,2150,2150,2150,2150,22
|
|
20230711,182900,5664995,2150,2150,2150,2150,0
|
|
20230711,182800,5664995,2150,2150,2150,2150,0
|
|
20230711,182700,5664995,2150,2150,2150,2150,0
|
|
20230711,182600,5664995,2150,2150,2150,2150,0
|
|
20230711,182500,5664995,2150,2150,2150,2150,0
|
|
20230711,182400,5664995,2150,2150,2150,2150,0
|
|
20230711,182300,5664995,2150,2150,2150,2150,0
|
|
20230711,182200,5664995,2150,2150,2150,2150,0
|
|
20230711,182100,5664995,2150,2150,2150,2150,0
|
|
20230711,182000,5664995,2150,2150,2150,2150,0
|
|
20230711,181900,5664995,2150,2150,2150,2150,0
|
|
20230711,181800,5664995,2150,2150,2150,2150,0
|
|
20230711,181700,5664995,2150,2150,2150,2150,0
|
|
20230711,181600,5664995,2150,2150,2150,2150,0
|
|
20230711,181500,5664995,2150,2150,2150,2150,0
|
|
20230711,181400,5664995,2150,2150,2150,2150,0
|
|
20230711,181300,5664995,2150,2150,2150,2150,0
|
|
20230711,181200,5664995,2150,2150,2150,2150,0
|
|
20230711,181100,5664995,2150,2150,2150,2150,0
|
|
20230711,181000,5664995,2150,2150,2150,2150,0
|
|
20230711,180900,5664995,2150,2150,2150,2150,0
|
|
20230711,180800,5664995,2150,2150,2150,2150,0
|
|
20230711,180700,5664995,2150,2150,2150,2150,0
|
|
20230711,180600,5664995,2150,2150,2150,2150,0
|
|
20230711,180500,5664995,2150,2150,2150,2150,0
|
|
20230711,180400,5664995,2150,2150,2150,2150,0
|
|
20230711,180300,5664995,2150,2150,2150,2150,0
|
|
20230711,180200,5664995,2150,2150,2150,2150,0
|
|
20230711,180100,5664995,2150,2150,2150,2150,0
|
|
20230711,180000,5664995,2150,2150,2150,2150,22
|
|
20230711,175900,5664995,2150,2150,2150,2150,0
|
|
20230711,175800,5664995,2150,2150,2150,2150,0
|
|
20230711,175700,5664995,2150,2150,2150,2150,0
|
|
20230711,175600,5664995,2150,2150,2150,2150,0
|
|
20230711,175500,5664995,2150,2150,2150,2150,0
|
|
20230711,175400,5664995,2150,2150,2150,2150,0
|
|
20230711,175300,5664995,2150,2150,2150,2150,0
|
|
20230711,175200,5664995,2150,2150,2150,2150,0
|
|
20230711,175100,5664995,2150,2150,2150,2150,0
|
|
20230711,175000,5664995,2150,2150,2150,2150,0
|
|
20230711,174900,5664995,2150,2150,2150,2150,0
|
|
20230711,174800,5664995,2150,2150,2150,2150,0
|
|
20230711,174700,5664995,2150,2150,2150,2150,0
|
|
20230711,174600,5664995,2150,2150,2150,2150,0
|
|
20230711,174500,5664995,2150,2150,2150,2150,0
|
|
20230711,174400,5664995,2150,2150,2150,2150,0
|
|
20230711,174300,5664995,2150,2150,2150,2150,0
|
|
20230711,174200,5664995,2150,2150,2150,2150,0
|
|
20230711,174100,5664995,2150,2150,2150,2150,0
|
|
20230711,174000,5664995,2150,2150,2150,2150,0
|
|
20230711,173900,5664995,2150,2150,2150,2150,0
|
|
20230711,173800,5664995,2150,2150,2150,2150,0
|
|
20230711,173700,5664995,2150,2150,2150,2150,0
|
|
20230711,173600,5664995,2150,2150,2150,2150,0
|
|
20230711,173500,5664995,2150,2150,2150,2150,0
|
|
20230711,173400,5664995,2150,2150,2150,2150,0
|
|
20230711,173300,5664995,2150,2150,2150,2150,0
|
|
20230711,173200,5664995,2150,2150,2150,2150,0
|
|
20230711,173100,5664995,2150,2150,2150,2150,0
|
|
20230711,173000,5664995,2150,2150,2150,2150,22
|
|
20230711,172900,5664995,2150,2150,2150,2150,0
|
|
20230711,172800,5664995,2150,2150,2150,2150,0
|
|
20230711,172700,5664995,2150,2150,2150,2150,0
|
|
20230711,172600,5664995,2150,2150,2150,2150,0
|
|
20230711,172500,5664995,2150,2150,2150,2150,0
|
|
20230711,172400,5664995,2150,2150,2150,2150,0
|
|
20230711,172300,5664995,2150,2150,2150,2150,0
|
|
20230711,172200,5664995,2150,2150,2150,2150,0
|
|
20230711,172100,5664995,2150,2150,2150,2150,0
|
|
20230711,172000,5664995,2150,2150,2150,2150,0
|
|
20230711,171900,5664995,2150,2150,2150,2150,0
|
|
20230711,171800,5664995,2150,2150,2150,2150,0
|
|
20230711,171700,5664995,2150,2150,2150,2150,0
|
|
20230711,171600,5664995,2150,2150,2150,2150,0
|
|
20230711,171500,5664995,2150,2150,2150,2150,0
|
|
20230711,171400,5664995,2150,2150,2150,2150,0
|
|
20230711,171300,5664995,2150,2150,2150,2150,0
|
|
20230711,171200,5664995,2150,2150,2150,2150,0
|
|
20230711,171100,5664995,2150,2150,2150,2150,0
|
|
20230711,171000,5664995,2150,2150,2150,2150,0
|
|
20230711,170900,5664995,2150,2150,2150,2150,0
|
|
20230711,170800,5664995,2150,2150,2150,2150,0
|
|
20230711,170700,5664995,2150,2150,2150,2150,0
|
|
20230711,170600,5664995,2150,2150,2150,2150,0
|
|
20230711,170500,5664995,2150,2150,2150,2150,0
|
|
20230711,170400,5664995,2150,2150,2150,2150,0
|
|
20230711,170300,5664995,2150,2150,2150,2150,0
|
|
20230711,170200,5664995,2150,2150,2150,2150,0
|
|
20230711,170100,5664995,2150,2150,2150,2150,0
|
|
20230711,170000,5664995,2150,2150,2150,2150,22
|
|
20230711,165900,5664995,2150,2150,2150,2150,0
|
|
20230711,165800,5664995,2150,2150,2150,2150,0
|
|
20230711,165700,5664995,2150,2150,2150,2150,0
|
|
20230711,165600,5664995,2150,2150,2150,2150,0
|
|
20230711,165500,5664995,2150,2150,2150,2150,0
|
|
20230711,165400,5664995,2150,2150,2150,2150,0
|
|
20230711,165300,5664995,2150,2150,2150,2150,0
|
|
20230711,165200,5664995,2150,2150,2150,2150,0
|
|
20230711,165100,5664995,2150,2150,2150,2150,0
|
|
20230711,165000,5664995,2150,2150,2150,2150,0
|
|
20230711,164900,5664995,2150,2150,2150,2150,0
|
|
20230711,164800,5664995,2150,2150,2150,2150,0
|
|
20230711,164700,5664995,2150,2150,2150,2150,0
|
|
20230711,164600,5664995,2150,2150,2150,2150,0
|
|
20230711,164500,5664995,2150,2150,2150,2150,0
|
|
20230711,164400,5664995,2150,2150,2150,2150,0
|
|
20230711,164300,5664995,2150,2150,2150,2150,0
|
|
20230711,164200,5664995,2150,2150,2150,2150,0
|
|
20230711,164100,5664995,2150,2150,2150,2150,0
|
|
20230711,164000,5664995,2150,2150,2150,2150,0
|
|
20230711,163900,5664995,2150,2150,2150,2150,0
|
|
20230711,163800,5664995,2150,2150,2150,2150,0
|
|
20230711,163700,5664995,2150,2150,2150,2150,0
|
|
20230711,163600,5664995,2150,2150,2150,2150,0
|
|
20230711,163500,5664995,2150,2150,2150,2150,0
|
|
20230711,163400,5664995,2150,2150,2150,2150,0
|
|
20230711,163300,5664995,2150,2150,2150,2150,0
|
|
20230711,163200,5664995,2150,2150,2150,2150,0
|
|
20230711,163100,5664995,2150,2150,2150,2150,0
|
|
20230711,163000,5664995,2150,2150,2150,2150,22
|
|
20230711,162900,5664995,2150,2150,2150,2150,0
|
|
20230711,162800,5664995,2150,2150,2150,2150,0
|
|
20230711,162700,5664995,2150,2150,2150,2150,0
|
|
20230711,162600,5664995,2150,2150,2150,2150,0
|
|
20230711,162500,5664995,2150,2150,2150,2150,0
|
|
20230711,162400,5664995,2150,2150,2150,2150,0
|
|
20230711,162300,5664995,2150,2150,2150,2150,0
|
|
20230711,162200,5664995,2150,2150,2150,2150,0
|
|
20230711,162100,5664995,2150,2150,2150,2150,0
|
|
20230711,162000,5664995,2150,2150,2150,2150,0
|
|
20230711,161900,5664995,2150,2150,2150,2150,0
|
|
20230711,161800,5664995,2150,2150,2150,2150,0
|
|
20230711,161700,5664995,2150,2150,2150,2150,0
|
|
20230711,161600,5664995,2150,2150,2150,2150,0
|
|
20230711,161500,5664995,2150,2150,2150,2150,0
|
|
20230711,161400,5664995,2150,2150,2150,2150,0
|
|
20230711,161300,5664995,2150,2150,2150,2150,0
|
|
20230711,161200,5664995,2150,2150,2150,2150,0
|
|
20230711,161100,5664995,2150,2150,2150,2150,0
|
|
20230711,161000,5664995,2150,2150,2150,2150,0
|
|
20230711,160900,5664995,2150,2150,2150,2150,0
|
|
20230711,160800,5664995,2150,2150,2150,2150,0
|
|
20230711,160700,5664995,2150,2150,2150,2150,0
|
|
20230711,160600,5664995,2150,2150,2150,2150,0
|
|
20230711,160500,5664995,2150,2150,2150,2150,0
|
|
20230711,160400,5664995,2150,2150,2150,2150,0
|
|
20230711,160300,5664995,2150,2150,2150,2150,0
|
|
20230711,160200,5664995,2150,2150,2150,2150,0
|
|
20230711,160100,5664995,2150,2150,2150,2150,0
|
|
20230711,160000,5664995,2150,2150,2150,2150,22
|
|
20230711,155900,5664995,2150,2150,2150,2150,0
|
|
20230711,155800,5664995,2150,2150,2150,2150,0
|
|
20230711,155700,5664995,2150,2150,2150,2150,0
|
|
20230711,155600,5664995,2150,2150,2150,2150,0
|
|
20230711,155500,5664995,2150,2150,2150,2150,0
|
|
20230711,155400,5664995,2150,2150,2150,2150,0
|
|
20230711,155300,5664995,2150,2150,2150,2150,0
|
|
20230711,155200,5664995,2150,2150,2150,2150,0
|
|
20230711,155100,5664995,2150,2150,2150,2150,0
|
|
20230711,155000,5664995,2150,2150,2150,2150,0
|
|
20230711,154900,5664995,2150,2150,2150,2150,0
|
|
20230711,154800,5664995,2150,2150,2150,2150,0
|
|
20230711,154700,5664995,2150,2150,2150,2150,0
|
|
20230711,154600,5664995,2150,2150,2150,2150,0
|
|
20230711,154500,5664995,2150,2150,2150,2150,0
|
|
20230711,154400,5664995,2150,2150,2150,2150,0
|
|
20230711,154300,5664995,2150,2150,2150,2150,0
|
|
20230711,154200,5664995,2150,2150,2150,2150,0
|
|
20230711,154100,5664995,2150,2150,2150,2150,0
|
|
20230711,154000,5664995,2150,2150,2150,2150,0
|
|
20230711,153900,5664995,2150,2150,2150,2150,0
|
|
20230711,153800,5664995,2150,2150,2150,2150,0
|
|
20230711,153700,5664995,2150,2150,2150,2150,0
|
|
20230711,153600,5664995,2150,2150,2150,2150,0
|
|
20230711,153500,5664995,2150,2150,2150,2150,0
|
|
20230711,153400,5664995,2150,2150,2150,2150,0
|
|
20230711,153300,5664995,2150,2150,2150,2150,0
|
|
20230711,153200,5664995,2150,2150,2150,2150,0
|
|
20230711,153100,5664995,2150,2150,2150,2150,0
|
|
20230711,153000,5664995,2150,2150,2150,2150,44
|
|
20230711,152900,5617695,2150,2150,2150,2150,0
|
|
20230711,152800,5617695,2150,2150,2150,2150,0
|
|
20230711,152700,5617695,2150,2150,2150,2150,0
|
|
20230711,152600,5617695,2150,2150,2150,2150,0
|
|
20230711,152500,5617695,2150,2150,2150,2150,0
|
|
20230711,152400,5617695,2150,2150,2150,2150,0
|
|
20230711,152300,5617695,2150,2150,2150,2150,0
|
|
20230711,152200,5617695,2150,2150,2150,2150,0
|
|
20230711,152100,5617695,2150,2150,2150,2150,0
|
|
20230711,152000,5617695,2150,2150,2150,2150,0
|
|
20230711,151900,5617695,2150,2150,2150,2150,0
|
|
20230711,151800,5617695,2150,2150,2150,2150,1
|
|
20230711,151700,5615545,2140,2140,2140,2140,15
|
|
20230711,151600,5583445,2150,2150,2150,2150,0
|
|
20230711,151500,5583445,2150,2150,2150,2150,0
|
|
20230711,151400,5583445,2150,2150,2150,2150,0
|
|
20230711,151300,5583445,2150,2150,2150,2150,0
|
|
20230711,151200,5583445,2150,2150,2150,2150,0
|
|
20230711,151100,5583445,2150,2150,2150,2150,1
|
|
20230711,151000,5581295,2140,2140,2140,2140,0
|
|
20230711,150900,5581295,2140,2140,2140,2140,10
|
|
20230711,150800,5559895,2150,2150,2150,2150,0
|
|
20230711,150700,5559895,2150,2150,2150,2150,0
|
|
20230711,150600,5559895,2150,2150,2150,2150,0
|
|
20230711,150500,5559895,2150,2150,2150,2150,0
|
|
20230711,150400,5559895,2150,2150,2150,2150,1
|
|
20230711,150300,5557745,2140,2140,2140,2140,0
|
|
20230711,150200,5557745,2140,2140,2140,2140,11
|
|
20230711,150100,5534205,2140,2140,2140,2140,0
|
|
20230711,150000,5534205,2140,2140,2140,2140,0
|
|
20230711,145900,5534205,2140,2140,2140,2140,0
|
|
20230711,145800,5534205,2140,2140,2140,2140,0
|
|
20230711,145700,5534205,2140,2140,2140,2140,0
|
|
20230711,145600,5534205,2140,2140,2140,2140,0
|
|
20230711,145500,5534205,2140,2140,2140,2140,10
|
|
20230711,145400,5512805,2150,2150,2150,2150,0
|
|
20230711,145300,5512805,2150,2150,2150,2150,0
|
|
20230711,145200,5512805,2150,2150,2150,2150,0
|
|
20230711,145100,5512805,2150,2150,2150,2150,0
|
|
20230711,145000,5512805,2150,2150,2150,2150,1
|
|
20230711,144900,5510655,2140,2140,2140,2140,0
|
|
20230711,144800,5510655,2140,2140,2140,2140,11
|
|
20230711,144700,5487115,2150,2150,2150,2150,0
|
|
20230711,144600,5487115,2150,2150,2150,2150,0
|
|
20230711,144500,5487115,2150,2150,2150,2150,1
|
|
20230711,144400,5484965,2140,2140,2140,2140,0
|
|
20230711,144300,5484965,2140,2140,2140,2140,0
|
|
20230711,144200,5484965,2140,2140,2140,2140,0
|
|
20230711,144100,5484965,2140,2140,2140,2140,9
|
|
20230711,144000,5465705,2150,2150,2150,2150,0
|
|
20230711,143900,5465705,2150,2150,2150,2150,0
|
|
20230711,143800,5465705,2150,2150,2150,2150,0
|
|
20230711,143700,5465705,2150,2150,2150,2150,0
|
|
20230711,143600,5465705,2150,2150,2150,2150,1
|
|
20230711,143500,5463555,2140,2140,2140,2140,0
|
|
20230711,143400,5463555,2140,2140,2140,2140,11
|
|
20230711,143300,5440015,2150,2150,2150,2150,0
|
|
20230711,143200,5440015,2150,2150,2150,2150,0
|
|
20230711,143100,5440015,2150,2150,2150,2150,1
|
|
20230711,143000,5437865,2140,2140,2140,2140,0
|
|
20230711,142900,5437865,2140,2140,2140,2140,0
|
|
20230711,142800,5437865,2140,2140,2140,2140,0
|
|
20230711,142700,5437865,2140,2140,2140,2140,8
|
|
20230711,142600,5420745,2140,2140,2140,2140,0
|
|
20230711,142500,5420745,2140,2140,2140,2140,0
|
|
20230711,142400,5420745,2140,2140,2140,2140,0
|
|
20230711,142300,5420745,2140,2140,2140,2140,0
|
|
20230711,142200,5420745,2140,2140,2140,2140,0
|
|
20230711,142100,5420745,2140,2140,2140,2140,0
|
|
20230711,142000,5420745,2140,2140,2140,2140,9
|
|
20230711,141900,5401485,2140,2140,2140,2140,0
|
|
20230711,141800,5401485,2140,2140,2140,2140,0
|
|
20230711,141700,5401485,2140,2140,2140,2140,0
|
|
20230711,141600,5401485,2140,2140,2140,2140,0
|
|
20230711,141500,5401485,2140,2140,2140,2140,0
|
|
20230711,141400,5401485,2140,2140,2140,2140,0
|
|
20230711,141300,5401485,2140,2140,2140,2140,8
|
|
20230711,141200,5384365,2140,2140,2140,2140,0
|
|
20230711,141100,5384365,2140,2140,2140,2140,0
|
|
20230711,141000,5384365,2140,2140,2140,2140,0
|
|
20230711,140900,5384365,2140,2140,2140,2140,0
|
|
20230711,140800,5384365,2140,2140,2140,2140,0
|
|
20230711,140700,5384365,2140,2140,2140,2140,0
|
|
20230711,140600,5384365,2140,2140,2140,2140,7
|
|
20230711,140500,5369385,2140,2140,2140,2140,0
|
|
20230711,140400,5369385,2140,2140,2140,2140,0
|
|
20230711,140300,5369385,2140,2140,2140,2140,0
|
|
20230711,140200,5369385,2140,2140,2140,2140,0
|
|
20230711,140100,5369385,2140,2140,2140,2140,0
|
|
20230711,140000,5369385,2140,2140,2140,2140,0
|
|
20230711,135900,5369385,2140,2140,2140,2140,8
|
|
20230711,135800,5352265,2140,2140,2140,2140,0
|
|
20230711,135700,5352265,2140,2140,2140,2140,0
|
|
20230711,135600,5352265,2140,2140,2140,2140,0
|
|
20230711,135500,5352265,2140,2140,2140,2140,0
|
|
20230711,135400,5352265,2140,2140,2140,2140,0
|
|
20230711,135300,5352265,2140,2140,2140,2140,0
|
|
20230711,135200,5352265,2140,2140,2140,2140,10
|
|
20230711,135100,5330865,2140,2140,2140,2140,0
|
|
20230711,135000,5330865,2140,2140,2140,2140,0
|
|
20230711,134900,5330865,2140,2140,2140,2140,0
|
|
20230711,134800,5330865,2140,2140,2140,2140,0
|
|
20230711,134700,5330865,2140,2140,2140,2140,0
|
|
20230711,134600,5330865,2140,2140,2140,2140,0
|
|
20230711,134500,5330865,2140,2140,2140,2140,9
|
|
20230711,134400,5311605,2140,2140,2140,2140,0
|
|
20230711,134300,5311605,2140,2140,2140,2140,0
|
|
20230711,134200,5311605,2140,2140,2140,2140,0
|
|
20230711,134100,5311605,2140,2140,2140,2140,0
|
|
20230711,134000,5311605,2140,2140,2140,2140,0
|
|
20230711,133900,5311605,2140,2140,2140,2140,0
|
|
20230711,133800,5311605,2140,2140,2140,2140,7
|
|
20230711,133700,5296625,2140,2140,2140,2140,0
|
|
20230711,133600,5296625,2140,2140,2140,2140,0
|
|
20230711,133500,5296625,2140,2140,2140,2140,0
|
|
20230711,133400,5296625,2140,2140,2140,2140,0
|
|
20230711,133300,5296625,2140,2140,2140,2140,0
|
|
20230711,133200,5296625,2140,2140,2140,2140,0
|
|
20230711,133100,5296625,2140,2140,2140,2140,9
|
|
20230711,133000,5277365,2140,2140,2140,2140,0
|
|
20230711,132900,5277365,2140,2140,2140,2140,0
|
|
20230711,132800,5277365,2140,2140,2140,2140,0
|
|
20230711,132700,5277365,2140,2140,2140,2140,0
|
|
20230711,132600,5277365,2140,2140,2140,2140,0
|
|
20230711,132500,5277365,2140,2140,2140,2140,0
|
|
20230711,132400,5277365,2140,2140,2140,2140,9
|
|
20230711,132300,5258105,2150,2150,2150,2150,0
|
|
20230711,132200,5258105,2150,2150,2150,2150,0
|
|
20230711,132100,5258105,2150,2150,2150,2150,0
|
|
20230711,132000,5258105,2150,2150,2150,2150,0
|
|
20230711,131900,5258105,2150,2150,2150,2150,0
|
|
20230711,131800,5258105,2150,2150,2150,2150,0
|
|
20230711,131700,5258105,2150,2140,2150,2140,9
|
|
20230711,131600,5238835,2140,2140,2140,2140,0
|
|
20230711,131500,5238835,2140,2140,2140,2140,0
|
|
20230711,131400,5238835,2140,2140,2140,2140,0
|
|
20230711,131300,5238835,2140,2140,2140,2140,0
|
|
20230711,131200,5238835,2140,2140,2140,2140,0
|
|
20230711,131100,5238835,2140,2140,2140,2140,0
|
|
20230711,131000,5238835,2140,2140,2140,2140,8
|
|
20230711,130900,5221715,2140,2140,2140,2140,0
|
|
20230711,130800,5221715,2140,2140,2140,2140,0
|
|
20230711,130700,5221715,2140,2140,2140,2140,0
|
|
20230711,130600,5221715,2140,2140,2140,2140,0
|
|
20230711,130500,5221715,2140,2140,2140,2140,0
|
|
20230711,130400,5221715,2140,2140,2140,2140,0
|
|
20230711,130300,5221715,2140,2140,2140,2140,7
|
|
20230711,130200,5206735,2150,2150,2150,2150,0
|
|
20230711,130100,5206735,2150,2150,2150,2150,0
|
|
20230711,130000,5206735,2150,2150,2150,2150,0
|
|
20230711,125900,5206735,2150,2150,2150,2150,0
|
|
20230711,125800,5206735,2150,2150,2150,2150,0
|
|
20230711,125700,5206735,2150,2150,2150,2150,0
|
|
20230711,125600,5206735,2150,2140,2150,2140,10
|
|
20230711,125500,5185325,2150,2150,2150,2150,1
|
|
20230711,125400,5183175,2140,2140,2140,2140,0
|
|
20230711,125300,5183175,2140,2140,2140,2140,0
|
|
20230711,125200,5183175,2140,2140,2140,2140,0
|
|
20230711,125100,5183175,2140,2140,2140,2140,0
|
|
20230711,125000,5183175,2140,2140,2140,2140,0
|
|
20230711,124900,5183175,2140,2140,2140,2140,0
|
|
20230711,124800,5183175,2140,2140,2140,2140,9
|
|
20230711,124700,5163915,2140,2140,2140,2140,0
|
|
20230711,124600,5163915,2140,2140,2140,2140,0
|
|
20230711,124500,5163915,2140,2140,2140,2140,0
|
|
20230711,124400,5163915,2140,2140,2140,2140,0
|
|
20230711,124300,5163915,2140,2140,2140,2140,0
|
|
20230711,124200,5163915,2140,2140,2140,2140,0
|
|
20230711,124100,5163915,2140,2140,2140,2140,9
|
|
20230711,124000,5144655,2140,2140,2140,2140,0
|
|
20230711,123900,5144655,2140,2140,2140,2140,0
|
|
20230711,123800,5144655,2140,2140,2140,2140,0
|
|
20230711,123700,5144655,2140,2140,2140,2140,0
|
|
20230711,123600,5144655,2140,2140,2140,2140,0
|
|
20230711,123500,5144655,2140,2140,2140,2140,0
|
|
20230711,123400,5144655,2140,2140,2140,2140,9
|
|
20230711,123300,5125395,2150,2150,2150,2150,0
|
|
20230711,123200,5125395,2150,2150,2150,2150,0
|
|
20230711,123100,5125395,2150,2150,2150,2150,0
|
|
20230711,123000,5125395,2150,2150,2150,2150,0
|
|
20230711,122900,5125395,2150,2150,2150,2150,0
|
|
20230711,122800,5125395,2150,2150,2150,2150,1
|
|
20230711,122700,5123245,2140,2140,2140,2140,9
|
|
20230711,122600,5103985,2140,2140,2140,2140,0
|
|
20230711,122500,5103985,2140,2140,2140,2140,0
|
|
20230711,122400,5103985,2140,2140,2140,2140,0
|
|
20230711,122300,5103985,2140,2140,2140,2140,0
|
|
20230711,122200,5103985,2140,2140,2140,2140,0
|
|
20230711,122100,5103985,2140,2140,2140,2140,0
|
|
20230711,122000,5103985,2140,2140,2140,2140,9
|
|
20230711,121900,5084725,2140,2140,2140,2140,0
|
|
20230711,121800,5084725,2140,2140,2140,2140,0
|
|
20230711,121700,5084725,2140,2140,2140,2140,0
|
|
20230711,121600,5084725,2140,2140,2140,2140,0
|
|
20230711,121500,5084725,2140,2140,2140,2140,0
|
|
20230711,121400,5084725,2140,2140,2140,2140,0
|
|
20230711,121300,5084725,2140,2140,2140,2140,8
|
|
20230711,121200,5067605,2140,2140,2140,2140,0
|
|
20230711,121100,5067605,2140,2140,2140,2140,0
|
|
20230711,121000,5067605,2140,2140,2140,2140,0
|
|
20230711,120900,5067605,2140,2140,2140,2140,0
|
|
20230711,120800,5067605,2140,2140,2140,2140,0
|
|
20230711,120700,5067605,2140,2140,2140,2140,0
|
|
20230711,120600,5067605,2140,2140,2140,2140,9
|
|
20230711,120500,5048345,2150,2150,2150,2150,0
|
|
20230711,120400,5048345,2150,2150,2150,2150,0
|
|
20230711,120300,5048345,2150,2150,2150,2150,1
|
|
20230711,120200,5046195,2140,2140,2140,2140,0
|
|
20230711,120100,5046195,2140,2140,2140,2140,0
|
|
20230711,120000,5046195,2140,2140,2140,2140,0
|
|
20230711,115900,5046195,2140,2140,2140,2140,9
|
|
20230711,115800,5026935,2140,2140,2140,2140,0
|
|
20230711,115700,5026935,2140,2140,2140,2140,0
|
|
20230711,115600,5026935,2140,2140,2140,2140,0
|
|
20230711,115500,5026935,2140,2140,2140,2140,0
|
|
20230711,115400,5026935,2140,2140,2140,2140,0
|
|
20230711,115300,5026935,2140,2140,2140,2140,0
|
|
20230711,115200,5026935,2140,2140,2140,2140,10
|
|
20230711,115100,5005535,2140,2140,2140,2140,0
|
|
20230711,115000,5005535,2140,2140,2140,2140,0
|
|
20230711,114900,5005535,2140,2140,2140,2140,0
|
|
20230711,114800,5005535,2140,2140,2140,2140,0
|
|
20230711,114700,5005535,2140,2140,2140,2140,0
|
|
20230711,114600,5005535,2140,2140,2140,2140,0
|
|
20230711,114500,5005535,2140,2140,2140,2140,8
|
|
20230711,114400,4988415,2140,2140,2140,2140,0
|
|
20230711,114300,4988415,2140,2140,2140,2140,179
|
|
20230711,114200,4605355,2140,2140,2140,2140,0
|
|
20230711,114100,4605355,2140,2140,2140,2140,0
|
|
20230711,114000,4605355,2140,2140,2140,2140,0
|
|
20230711,113900,4605355,2140,2140,2140,2140,0
|
|
20230711,113800,4605355,2140,2140,2140,2140,10
|
|
20230711,113700,4583955,2150,2150,2150,2150,0
|
|
20230711,113600,4583955,2150,2150,2150,2150,0
|
|
20230711,113500,4583955,2150,2150,2150,2150,0
|
|
20230711,113400,4583955,2150,2150,2150,2150,0
|
|
20230711,113300,4583955,2150,2150,2150,2150,1
|
|
20230711,113200,4581805,2140,2140,2140,2140,0
|
|
20230711,113100,4581805,2140,2140,2140,2140,10
|
|
20230711,113000,4560405,2140,2140,2140,2140,0
|
|
20230711,112900,4560405,2140,2140,2140,2140,0
|
|
20230711,112800,4560405,2140,2140,2140,2140,0
|
|
20230711,112700,4560405,2140,2140,2140,2140,21
|
|
20230711,112600,4515465,2140,2140,2140,2140,0
|
|
20230711,112500,4515465,2140,2140,2140,2140,0
|
|
20230711,112400,4515465,2140,2140,2140,2140,10
|
|
20230711,112300,4494065,2140,2140,2140,2140,0
|
|
20230711,112200,4494065,2140,2140,2140,2140,0
|
|
20230711,112100,4494065,2140,2140,2140,2140,0
|
|
20230711,112000,4494065,2140,2140,2140,2140,0
|
|
20230711,111900,4494065,2140,2140,2140,2140,0
|
|
20230711,111800,4494065,2140,2140,2140,2140,0
|
|
20230711,111700,4494065,2140,2140,2140,2140,8
|
|
20230711,111600,4476945,2140,2140,2140,2140,0
|
|
20230711,111500,4476945,2140,2140,2140,2140,0
|
|
20230711,111400,4476945,2140,2140,2140,2140,0
|
|
20230711,111300,4476945,2140,2140,2140,2140,0
|
|
20230711,111200,4476945,2140,2140,2140,2140,0
|
|
20230711,111100,4476945,2140,2140,2140,2140,0
|
|
20230711,111000,4476945,2140,2140,2140,2140,1863
|
|
20230711,110900,490125,2140,2140,2140,2140,0
|
|
20230711,110800,490125,2140,2140,2140,2140,0
|
|
20230711,110700,490125,2140,2140,2140,2140,0
|
|
20230711,110600,490125,2140,2140,2140,2140,0
|
|
20230711,110500,490125,2140,2140,2140,2140,0
|
|
20230711,110400,490125,2140,2140,2140,2140,0
|
|
20230711,110300,490125,2140,2140,2140,2140,7
|
|
20230711,110200,475145,2140,2140,2140,2140,0
|
|
20230711,110100,475145,2140,2140,2140,2140,0
|
|
20230711,110000,475145,2140,2140,2140,2140,0
|
|
20230711,105900,475145,2140,2140,2140,2140,0
|
|
20230711,105800,475145,2140,2140,2140,2140,0
|
|
20230711,105700,475145,2140,2140,2140,2140,0
|
|
20230711,105600,475145,2140,2145,2145,2140,8
|
|
20230711,105500,458015,2150,2150,2150,2150,0
|
|
20230711,105400,458015,2150,2150,2150,2150,0
|
|
20230711,105300,458015,2150,2150,2150,2150,0
|
|
20230711,105200,458015,2150,2145,2150,2145,3
|
|
20230711,105100,451575,2140,2140,2140,2140,0
|
|
20230711,105000,451575,2140,2140,2140,2140,20
|
|
20230711,104900,408775,2140,2140,2140,2140,9
|
|
20230711,104800,389515,2140,2140,2140,2140,0
|
|
20230711,104700,389515,2140,2140,2140,2140,0
|
|
20230711,104600,389515,2140,2140,2140,2140,0
|
|
20230711,104500,389515,2140,2140,2140,2140,0
|
|
20230711,104400,389515,2140,2140,2140,2140,0
|
|
20230711,104300,389515,2140,2140,2140,2140,0
|
|
20230711,104200,389515,2140,2140,2140,2140,8
|
|
20230711,104100,372395,2140,2140,2140,2140,0
|
|
20230711,104000,372395,2140,2140,2140,2140,0
|
|
20230711,103900,372395,2140,2140,2140,2140,0
|
|
20230711,103800,372395,2140,2140,2140,2140,0
|
|
20230711,103700,372395,2140,2140,2140,2140,0
|
|
20230711,103600,372395,2140,2140,2140,2140,0
|
|
20230711,103500,372395,2140,2140,2140,2140,0
|
|
20230711,103400,372395,2140,2140,2140,2140,9
|
|
20230711,103300,353135,2140,2140,2140,2140,0
|
|
20230711,103200,353135,2140,2140,2140,2140,0
|
|
20230711,103100,353135,2140,2140,2140,2140,0
|
|
20230711,103000,353135,2140,2140,2140,2140,0
|
|
20230711,102900,353135,2140,2140,2140,2140,0
|
|
20230711,102800,353135,2140,2140,2140,2140,0
|
|
20230711,102700,353135,2140,2140,2140,2140,9
|
|
20230711,102600,333875,2150,2150,2150,2150,1
|
|
20230711,102500,331725,2140,2140,2140,2140,0
|
|
20230711,102400,331725,2140,2140,2140,2140,0
|
|
20230711,102300,331725,2140,2140,2140,2140,0
|
|
20230711,102200,331725,2140,2140,2140,2140,0
|
|
20230711,102100,331725,2140,2140,2140,2140,0
|
|
20230711,102000,331725,2140,2140,2140,2140,8
|
|
20230711,101900,314605,2150,2150,2150,2150,0
|
|
20230711,101800,314605,2150,2150,2150,2150,1
|
|
20230711,101700,312455,2140,2140,2140,2140,0
|
|
20230711,101600,312455,2140,2140,2140,2140,0
|
|
20230711,101500,312455,2140,2140,2140,2140,0
|
|
20230711,101400,312455,2140,2140,2140,2140,0
|
|
20230711,101300,312455,2140,2140,2140,2140,7
|
|
20230711,101200,297475,2150,2150,2150,2150,0
|
|
20230711,101100,297475,2150,2150,2150,2150,0
|
|
20230711,101000,297475,2150,2150,2150,2150,0
|
|
20230711,100900,297475,2150,2150,2150,2150,1
|
|
20230711,100800,295325,2140,2140,2140,2140,0
|
|
20230711,100700,295325,2140,2140,2140,2140,0
|
|
20230711,100600,295325,2140,2140,2140,2140,6
|
|
20230711,100500,282485,2140,2140,2140,2140,0
|
|
20230711,100400,282485,2140,2140,2140,2140,5
|
|
20230711,100300,271785,2150,2150,2150,2150,0
|
|
20230711,100200,271785,2150,2150,2150,2150,0
|
|
20230711,100100,271785,2150,2150,2150,2150,1
|
|
20230711,100000,269635,2140,2140,2140,2140,0
|
|
20230711,095900,269635,2140,2140,2140,2140,8
|
|
20230711,095800,252515,2150,2150,2150,2150,0
|
|
20230711,095700,252515,2150,2150,2150,2150,0
|
|
20230711,095600,252515,2150,2150,2150,2150,0
|
|
20230711,095500,252515,2150,2140,2150,2140,19
|
|
20230711,095400,211845,2140,2140,2140,2140,0
|
|
20230711,095300,211845,2140,2140,2140,2140,0
|
|
20230711,095200,211845,2140,2145,2145,2140,9
|
|
20230711,095100,192575,2150,2150,2150,2150,0
|
|
20230711,095000,192575,2150,2150,2150,2150,0
|
|
20230711,094900,192575,2150,2150,2150,2150,0
|
|
20230711,094800,192575,2150,2150,2150,2150,0
|
|
20230711,094700,192575,2150,2150,2150,2150,0
|
|
20230711,094600,192575,2150,2145,2150,2145,3
|
|
20230711,094500,186135,2140,2140,2140,2140,28
|
|
20230711,094400,126215,2140,2140,2140,2140,0
|
|
20230711,094300,126215,2140,2140,2140,2140,0
|
|
20230711,094200,126215,2140,2140,2140,2140,0
|
|
20230711,094100,126215,2140,2140,2140,2140,0
|
|
20230711,094000,126215,2140,2140,2140,2140,0
|
|
20230711,093900,126215,2140,2140,2140,2140,0
|
|
20230711,093800,126215,2140,2140,2140,2140,8
|
|
20230711,093700,109095,2140,2140,2140,2140,0
|
|
20230711,093600,109095,2140,2140,2140,2140,33
|
|
20230711,093500,38475,2140,2140,2140,2140,0
|
|
20230711,093400,38475,2140,2140,2140,2140,7
|
|
20230711,093300,23495,2135,2135,2135,2135,0
|
|
20230711,093200,23495,2135,2135,2135,2135,0
|
|
20230711,093100,23495,2135,2135,2135,2135,9
|
|
20230711,093000,4280,2140,2140,2140,2140,0
|
|
20230711,092900,4280,2140,2140,2140,2140,0
|
|
20230711,092800,4280,2140,2140,2140,2140,0
|
|
20230711,092700,4280,2140,2140,2140,2140,0
|
|
20230711,092600,4280,2140,2140,2140,2140,0
|
|
20230711,092500,4280,2140,2140,2140,2140,0
|
|
20230711,092400,4280,2140,2140,2140,2140,0
|
|
20230711,092300,4280,2140,2140,2140,2140,0
|
|
20230711,092200,4280,2140,2140,2140,2140,0
|
|
20230711,092100,4280,2140,2140,2140,2140,0
|
|
20230711,092000,4280,2140,2140,2140,2140,0
|
|
20230711,091900,4280,2140,2140,2140,2140,0
|
|
20230711,091800,4280,2140,2140,2140,2140,0
|
|
20230711,091700,4280,2140,2140,2140,2140,0
|
|
20230711,091600,4280,2140,2140,2140,2140,0
|
|
20230711,091500,4280,2140,2140,2140,2140,0
|
|
20230711,091400,4280,2140,2140,2140,2140,0
|
|
20230711,091300,4280,2140,2140,2140,2140,0
|
|
20230711,091200,4280,2140,2140,2140,2140,0
|
|
20230711,091100,4280,2140,2140,2140,2140,0
|
|
20230711,091000,4280,2140,2140,2140,2140,0
|
|
20230711,090900,4280,2140,2140,2140,2140,0
|
|
20230711,090800,4280,2140,2140,2140,2140,0
|
|
20230711,090700,4280,2140,2140,2140,2140,0
|
|
20230711,090600,4280,2140,2140,2140,2140,0
|
|
20230711,090500,4280,2140,2140,2140,2140,0
|
|
20230711,090400,4280,2140,2140,2140,2140,0
|
|
20230711,090300,4280,2140,2140,2140,2140,0
|
|
20230711,090200,4280,2140,2140,2140,2140,0
|
|
20230711,090100,4280,2140,2140,2140,2140,0
|
|
20230711,090000,4280,2140,2140,2140,2140,2
|