727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,210400,8657575,2150,2150,2150,2150,288
|
|
20230712,210300,8657575,2150,2150,2150,2150,0
|
|
20230712,210200,8657575,2150,2150,2150,2150,0
|
|
20230712,210100,8657575,2150,2150,2150,2150,0
|
|
20230712,210000,8657575,2150,2150,2150,2150,0
|
|
20230712,205900,8657575,2150,2150,2150,2150,0
|
|
20230712,205800,8657575,2150,2150,2150,2150,0
|
|
20230712,205700,8657575,2150,2150,2150,2150,0
|
|
20230712,205600,8657575,2150,2150,2150,2150,0
|
|
20230712,205500,8657575,2150,2150,2150,2150,0
|
|
20230712,205400,8657575,2150,2150,2150,2150,0
|
|
20230712,205300,8657575,2150,2150,2150,2150,0
|
|
20230712,205200,8657575,2150,2150,2150,2150,0
|
|
20230712,205100,8657575,2150,2150,2150,2150,0
|
|
20230712,205000,8657575,2150,2150,2150,2150,0
|
|
20230712,204900,8657575,2150,2150,2150,2150,0
|
|
20230712,204800,8657575,2150,2150,2150,2150,0
|
|
20230712,204700,8657575,2150,2150,2150,2150,0
|
|
20230712,204600,8657575,2150,2150,2150,2150,0
|
|
20230712,204500,8657575,2150,2150,2150,2150,0
|
|
20230712,204400,8657575,2150,2150,2150,2150,0
|
|
20230712,204300,8657575,2150,2150,2150,2150,0
|
|
20230712,204200,8657575,2150,2150,2150,2150,0
|
|
20230712,204100,8657575,2150,2150,2150,2150,0
|
|
20230712,204000,8657575,2150,2150,2150,2150,0
|
|
20230712,203900,8657575,2150,2150,2150,2150,0
|
|
20230712,203800,8657575,2150,2150,2150,2150,0
|
|
20230712,203700,8657575,2150,2150,2150,2150,0
|
|
20230712,203600,8657575,2150,2150,2150,2150,0
|
|
20230712,203500,8657575,2150,2150,2150,2150,0
|
|
20230712,203400,8657575,2150,2150,2150,2150,288
|
|
20230712,203300,8657575,2150,2150,2150,2150,0
|
|
20230712,203200,8657575,2150,2150,2150,2150,0
|
|
20230712,203100,8657575,2150,2150,2150,2150,0
|
|
20230712,203000,8657575,2150,2150,2150,2150,0
|
|
20230712,202900,8657575,2150,2150,2150,2150,0
|
|
20230712,202800,8657575,2150,2150,2150,2150,0
|
|
20230712,202700,8657575,2150,2150,2150,2150,0
|
|
20230712,202600,8657575,2150,2150,2150,2150,0
|
|
20230712,202500,8657575,2150,2150,2150,2150,0
|
|
20230712,202400,8657575,2150,2150,2150,2150,0
|
|
20230712,202300,8657575,2150,2150,2150,2150,0
|
|
20230712,202200,8657575,2150,2150,2150,2150,0
|
|
20230712,202100,8657575,2150,2150,2150,2150,0
|
|
20230712,202000,8657575,2150,2150,2150,2150,0
|
|
20230712,201900,8657575,2150,2150,2150,2150,0
|
|
20230712,201800,8657575,2150,2150,2150,2150,0
|
|
20230712,201700,8657575,2150,2150,2150,2150,0
|
|
20230712,201600,8657575,2150,2150,2150,2150,0
|
|
20230712,201500,8657575,2150,2150,2150,2150,0
|
|
20230712,201400,8657575,2150,2150,2150,2150,0
|
|
20230712,201300,8657575,2150,2150,2150,2150,0
|
|
20230712,201200,8657575,2150,2150,2150,2150,0
|
|
20230712,201100,8657575,2150,2150,2150,2150,0
|
|
20230712,201000,8657575,2150,2150,2150,2150,0
|
|
20230712,200900,8657575,2150,2150,2150,2150,0
|
|
20230712,200800,8657575,2150,2150,2150,2150,0
|
|
20230712,200700,8657575,2150,2150,2150,2150,0
|
|
20230712,200600,8657575,2150,2150,2150,2150,0
|
|
20230712,200500,8657575,2150,2150,2150,2150,0
|
|
20230712,200400,8657575,2150,2150,2150,2150,288
|
|
20230712,200300,8657575,2150,2150,2150,2150,0
|
|
20230712,200200,8657575,2150,2150,2150,2150,0
|
|
20230712,200100,8657575,2150,2150,2150,2150,0
|
|
20230712,200000,8657575,2150,2150,2150,2150,0
|
|
20230712,195900,8657575,2150,2150,2150,2150,0
|
|
20230712,195800,8657575,2150,2150,2150,2150,0
|
|
20230712,195700,8657575,2150,2150,2150,2150,0
|
|
20230712,195600,8657575,2150,2150,2150,2150,0
|
|
20230712,195500,8657575,2150,2150,2150,2150,0
|
|
20230712,195400,8657575,2150,2150,2150,2150,0
|
|
20230712,195300,8657575,2150,2150,2150,2150,0
|
|
20230712,195200,8657575,2150,2150,2150,2150,0
|
|
20230712,195100,8657575,2150,2150,2150,2150,0
|
|
20230712,195000,8657575,2150,2150,2150,2150,0
|
|
20230712,194900,8657575,2150,2150,2150,2150,0
|
|
20230712,194800,8657575,2150,2150,2150,2150,0
|
|
20230712,194700,8657575,2150,2150,2150,2150,0
|
|
20230712,194600,8657575,2150,2150,2150,2150,0
|
|
20230712,194500,8657575,2150,2150,2150,2150,0
|
|
20230712,194400,8657575,2150,2150,2150,2150,0
|
|
20230712,194300,8657575,2150,2150,2150,2150,0
|
|
20230712,194200,8657575,2150,2150,2150,2150,0
|
|
20230712,194100,8657575,2150,2150,2150,2150,0
|
|
20230712,194000,8657575,2150,2150,2150,2150,0
|
|
20230712,193900,8657575,2150,2150,2150,2150,0
|
|
20230712,193800,8657575,2150,2150,2150,2150,0
|
|
20230712,193700,8657575,2150,2150,2150,2150,0
|
|
20230712,193600,8657575,2150,2150,2150,2150,0
|
|
20230712,193500,8657575,2150,2150,2150,2150,0
|
|
20230712,193400,8657575,2150,2150,2150,2150,288
|
|
20230712,193300,8657575,2150,2150,2150,2150,0
|
|
20230712,193200,8657575,2150,2150,2150,2150,0
|
|
20230712,193100,8657575,2150,2150,2150,2150,0
|
|
20230712,193000,8657575,2150,2150,2150,2150,0
|
|
20230712,192900,8657575,2150,2150,2150,2150,0
|
|
20230712,192800,8657575,2150,2150,2150,2150,0
|
|
20230712,192700,8657575,2150,2150,2150,2150,0
|
|
20230712,192600,8657575,2150,2150,2150,2150,0
|
|
20230712,192500,8657575,2150,2150,2150,2150,0
|
|
20230712,192400,8657575,2150,2150,2150,2150,0
|
|
20230712,192300,8657575,2150,2150,2150,2150,0
|
|
20230712,192200,8657575,2150,2150,2150,2150,0
|
|
20230712,192100,8657575,2150,2150,2150,2150,0
|
|
20230712,192000,8657575,2150,2150,2150,2150,0
|
|
20230712,191900,8657575,2150,2150,2150,2150,0
|
|
20230712,191800,8657575,2150,2150,2150,2150,0
|
|
20230712,191700,8657575,2150,2150,2150,2150,0
|
|
20230712,191600,8657575,2150,2150,2150,2150,0
|
|
20230712,191500,8657575,2150,2150,2150,2150,0
|
|
20230712,191400,8657575,2150,2150,2150,2150,0
|
|
20230712,191300,8657575,2150,2150,2150,2150,0
|
|
20230712,191200,8657575,2150,2150,2150,2150,0
|
|
20230712,191100,8657575,2150,2150,2150,2150,0
|
|
20230712,191000,8657575,2150,2150,2150,2150,0
|
|
20230712,190900,8657575,2150,2150,2150,2150,0
|
|
20230712,190800,8657575,2150,2150,2150,2150,0
|
|
20230712,190700,8657575,2150,2150,2150,2150,0
|
|
20230712,190600,8657575,2150,2150,2150,2150,0
|
|
20230712,190500,8657575,2150,2150,2150,2150,0
|
|
20230712,190400,8657575,2150,2150,2150,2150,288
|
|
20230712,190300,8657575,2150,2150,2150,2150,0
|
|
20230712,190200,8657575,2150,2150,2150,2150,0
|
|
20230712,190100,8657575,2150,2150,2150,2150,0
|
|
20230712,190000,8657575,2150,2150,2150,2150,0
|
|
20230712,185900,8657575,2150,2150,2150,2150,0
|
|
20230712,185800,8657575,2150,2150,2150,2150,0
|
|
20230712,185700,8657575,2150,2150,2150,2150,0
|
|
20230712,185600,8657575,2150,2150,2150,2150,0
|
|
20230712,185500,8657575,2150,2150,2150,2150,0
|
|
20230712,185400,8657575,2150,2150,2150,2150,0
|
|
20230712,185300,8657575,2150,2150,2150,2150,0
|
|
20230712,185200,8657575,2150,2150,2150,2150,0
|
|
20230712,185100,8657575,2150,2150,2150,2150,0
|
|
20230712,185000,8657575,2150,2150,2150,2150,0
|
|
20230712,184900,8657575,2150,2150,2150,2150,0
|
|
20230712,184800,8657575,2150,2150,2150,2150,0
|
|
20230712,184700,8657575,2150,2150,2150,2150,0
|
|
20230712,184600,8657575,2150,2150,2150,2150,0
|
|
20230712,184500,8657575,2150,2150,2150,2150,0
|
|
20230712,184400,8657575,2150,2150,2150,2150,0
|
|
20230712,184300,8657575,2150,2150,2150,2150,0
|
|
20230712,184200,8657575,2150,2150,2150,2150,0
|
|
20230712,184100,8657575,2150,2150,2150,2150,0
|
|
20230712,184000,8657575,2150,2150,2150,2150,0
|
|
20230712,183900,8657575,2150,2150,2150,2150,0
|
|
20230712,183800,8657575,2150,2150,2150,2150,0
|
|
20230712,183700,8657575,2150,2150,2150,2150,0
|
|
20230712,183600,8657575,2150,2150,2150,2150,0
|
|
20230712,183500,8657575,2150,2150,2150,2150,0
|
|
20230712,183400,8657575,2150,2150,2150,2150,288
|
|
20230712,183300,8657575,2150,2150,2150,2150,0
|
|
20230712,183200,8657575,2150,2150,2150,2150,0
|
|
20230712,183100,8657575,2150,2150,2150,2150,0
|
|
20230712,183000,8657575,2150,2150,2150,2150,0
|
|
20230712,182900,8657575,2150,2150,2150,2150,0
|
|
20230712,182800,8657575,2150,2150,2150,2150,0
|
|
20230712,182700,8657575,2150,2150,2150,2150,0
|
|
20230712,182600,8657575,2150,2150,2150,2150,0
|
|
20230712,182500,8657575,2150,2150,2150,2150,0
|
|
20230712,182400,8657575,2150,2150,2150,2150,0
|
|
20230712,182300,8657575,2150,2150,2150,2150,0
|
|
20230712,182200,8657575,2150,2150,2150,2150,0
|
|
20230712,182100,8657575,2150,2150,2150,2150,0
|
|
20230712,182000,8657575,2150,2150,2150,2150,0
|
|
20230712,181900,8657575,2150,2150,2150,2150,0
|
|
20230712,181800,8657575,2150,2150,2150,2150,0
|
|
20230712,181700,8657575,2150,2150,2150,2150,0
|
|
20230712,181600,8657575,2150,2150,2150,2150,0
|
|
20230712,181500,8657575,2150,2150,2150,2150,0
|
|
20230712,181400,8657575,2150,2150,2150,2150,0
|
|
20230712,181300,8657575,2150,2150,2150,2150,0
|
|
20230712,181200,8657575,2150,2150,2150,2150,0
|
|
20230712,181100,8657575,2150,2150,2150,2150,0
|
|
20230712,181000,8657575,2150,2150,2150,2150,0
|
|
20230712,180900,8657575,2150,2150,2150,2150,0
|
|
20230712,180800,8657575,2150,2150,2150,2150,0
|
|
20230712,180700,8657575,2150,2150,2150,2150,0
|
|
20230712,180600,8657575,2150,2150,2150,2150,0
|
|
20230712,180500,8657575,2150,2150,2150,2150,0
|
|
20230712,180400,8657575,2150,2150,2150,2150,288
|
|
20230712,180300,8657575,2150,2150,2150,2150,0
|
|
20230712,180200,8657575,2150,2150,2150,2150,0
|
|
20230712,180100,8657575,2150,2150,2150,2150,0
|
|
20230712,180000,8657575,2150,2150,2150,2150,0
|
|
20230712,175900,8657575,2150,2150,2150,2150,0
|
|
20230712,175800,8657575,2150,2150,2150,2150,0
|
|
20230712,175700,8657575,2150,2150,2150,2150,0
|
|
20230712,175600,8657575,2150,2150,2150,2150,0
|
|
20230712,175500,8657575,2150,2150,2150,2150,0
|
|
20230712,175400,8657575,2150,2150,2150,2150,0
|
|
20230712,175300,8657575,2150,2150,2150,2150,0
|
|
20230712,175200,8657575,2150,2150,2150,2150,0
|
|
20230712,175100,8657575,2150,2150,2150,2150,0
|
|
20230712,175000,8657575,2150,2150,2150,2150,0
|
|
20230712,174900,8657575,2150,2150,2150,2150,0
|
|
20230712,174800,8657575,2150,2150,2150,2150,0
|
|
20230712,174700,8657575,2150,2150,2150,2150,0
|
|
20230712,174600,8657575,2150,2150,2150,2150,0
|
|
20230712,174500,8657575,2150,2150,2150,2150,0
|
|
20230712,174400,8657575,2150,2150,2150,2150,0
|
|
20230712,174300,8657575,2150,2150,2150,2150,0
|
|
20230712,174200,8657575,2150,2150,2150,2150,0
|
|
20230712,174100,8657575,2150,2150,2150,2150,0
|
|
20230712,174000,8657575,2150,2150,2150,2150,0
|
|
20230712,173900,8657575,2150,2150,2150,2150,0
|
|
20230712,173800,8657575,2150,2150,2150,2150,0
|
|
20230712,173700,8657575,2150,2150,2150,2150,0
|
|
20230712,173600,8657575,2150,2150,2150,2150,0
|
|
20230712,173500,8657575,2150,2150,2150,2150,0
|
|
20230712,173400,8657575,2150,2150,2150,2150,288
|
|
20230712,173300,8657575,2150,2150,2150,2150,0
|
|
20230712,173200,8657575,2150,2150,2150,2150,0
|
|
20230712,173100,8657575,2150,2150,2150,2150,0
|
|
20230712,173000,8657575,2150,2150,2150,2150,0
|
|
20230712,172900,8657575,2150,2150,2150,2150,0
|
|
20230712,172800,8657575,2150,2150,2150,2150,0
|
|
20230712,172700,8657575,2150,2150,2150,2150,0
|
|
20230712,172600,8657575,2150,2150,2150,2150,0
|
|
20230712,172500,8657575,2150,2150,2150,2150,0
|
|
20230712,172400,8657575,2150,2150,2150,2150,0
|
|
20230712,172300,8657575,2150,2150,2150,2150,0
|
|
20230712,172200,8657575,2150,2150,2150,2150,0
|
|
20230712,172100,8657575,2150,2150,2150,2150,0
|
|
20230712,172000,8657575,2150,2150,2150,2150,0
|
|
20230712,171900,8657575,2150,2150,2150,2150,0
|
|
20230712,171800,8657575,2150,2150,2150,2150,0
|
|
20230712,171700,8657575,2150,2150,2150,2150,0
|
|
20230712,171600,8657575,2150,2150,2150,2150,0
|
|
20230712,171500,8657575,2150,2150,2150,2150,0
|
|
20230712,171400,8657575,2150,2150,2150,2150,0
|
|
20230712,171300,8657575,2150,2150,2150,2150,0
|
|
20230712,171200,8657575,2150,2150,2150,2150,0
|
|
20230712,171100,8657575,2150,2150,2150,2150,0
|
|
20230712,171000,8657575,2150,2150,2150,2150,0
|
|
20230712,170900,8657575,2150,2150,2150,2150,0
|
|
20230712,170800,8657575,2150,2150,2150,2150,0
|
|
20230712,170700,8657575,2150,2150,2150,2150,0
|
|
20230712,170600,8657575,2150,2150,2150,2150,0
|
|
20230712,170500,8657575,2150,2150,2150,2150,0
|
|
20230712,170400,8657575,2150,2150,2150,2150,288
|
|
20230712,170300,8657575,2150,2150,2150,2150,0
|
|
20230712,170200,8657575,2150,2150,2150,2150,0
|
|
20230712,170100,8657575,2150,2150,2150,2150,0
|
|
20230712,170000,8657575,2150,2150,2150,2150,0
|
|
20230712,165900,8657575,2150,2150,2150,2150,0
|
|
20230712,165800,8657575,2150,2150,2150,2150,0
|
|
20230712,165700,8657575,2150,2150,2150,2150,0
|
|
20230712,165600,8657575,2150,2150,2150,2150,0
|
|
20230712,165500,8657575,2150,2150,2150,2150,0
|
|
20230712,165400,8657575,2150,2150,2150,2150,0
|
|
20230712,165300,8657575,2150,2150,2150,2150,0
|
|
20230712,165200,8657575,2150,2150,2150,2150,0
|
|
20230712,165100,8657575,2150,2150,2150,2150,0
|
|
20230712,165000,8657575,2150,2150,2150,2150,0
|
|
20230712,164900,8657575,2150,2150,2150,2150,0
|
|
20230712,164800,8657575,2150,2150,2150,2150,0
|
|
20230712,164700,8657575,2150,2150,2150,2150,0
|
|
20230712,164600,8657575,2150,2150,2150,2150,0
|
|
20230712,164500,8657575,2150,2150,2150,2150,0
|
|
20230712,164400,8657575,2150,2150,2150,2150,0
|
|
20230712,164300,8657575,2150,2150,2150,2150,0
|
|
20230712,164200,8657575,2150,2150,2150,2150,0
|
|
20230712,164100,8657575,2150,2150,2150,2150,0
|
|
20230712,164000,8657575,2150,2150,2150,2150,0
|
|
20230712,163900,8657575,2150,2150,2150,2150,0
|
|
20230712,163800,8657575,2150,2150,2150,2150,0
|
|
20230712,163700,8657575,2150,2150,2150,2150,0
|
|
20230712,163600,8657575,2150,2150,2150,2150,0
|
|
20230712,163500,8657575,2150,2150,2150,2150,0
|
|
20230712,163400,8657575,2150,2150,2150,2150,288
|
|
20230712,163300,8657575,2150,2150,2150,2150,0
|
|
20230712,163200,8657575,2150,2150,2150,2150,0
|
|
20230712,163100,8657575,2150,2150,2150,2150,0
|
|
20230712,163000,8657575,2150,2150,2150,2150,0
|
|
20230712,162900,8657575,2150,2150,2150,2150,0
|
|
20230712,162800,8657575,2150,2150,2150,2150,0
|
|
20230712,162700,8657575,2150,2150,2150,2150,0
|
|
20230712,162600,8657575,2150,2150,2150,2150,0
|
|
20230712,162500,8657575,2150,2150,2150,2150,0
|
|
20230712,162400,8657575,2150,2150,2150,2150,0
|
|
20230712,162300,8657575,2150,2150,2150,2150,0
|
|
20230712,162200,8657575,2150,2150,2150,2150,0
|
|
20230712,162100,8657575,2150,2150,2150,2150,0
|
|
20230712,162000,8657575,2150,2150,2150,2150,0
|
|
20230712,161900,8657575,2150,2150,2150,2150,0
|
|
20230712,161800,8657575,2150,2150,2150,2150,0
|
|
20230712,161700,8657575,2150,2150,2150,2150,0
|
|
20230712,161600,8657575,2150,2150,2150,2150,0
|
|
20230712,161500,8657575,2150,2150,2150,2150,0
|
|
20230712,161400,8657575,2150,2150,2150,2150,0
|
|
20230712,161300,8657575,2150,2150,2150,2150,0
|
|
20230712,161200,8657575,2150,2150,2150,2150,0
|
|
20230712,161100,8657575,2150,2150,2150,2150,0
|
|
20230712,161000,8657575,2150,2150,2150,2150,0
|
|
20230712,160900,8657575,2150,2150,2150,2150,0
|
|
20230712,160800,8657575,2150,2150,2150,2150,0
|
|
20230712,160700,8657575,2150,2150,2150,2150,0
|
|
20230712,160600,8657575,2150,2150,2150,2150,0
|
|
20230712,160500,8657575,2150,2150,2150,2150,0
|
|
20230712,160400,8657575,2150,2150,2150,2150,288
|
|
20230712,160300,8657575,2150,2150,2150,2150,0
|
|
20230712,160200,8657575,2150,2150,2150,2150,0
|
|
20230712,160100,8657575,2150,2150,2150,2150,0
|
|
20230712,160000,8657575,2150,2150,2150,2150,0
|
|
20230712,155900,8657575,2150,2150,2150,2150,0
|
|
20230712,155800,8657575,2150,2150,2150,2150,0
|
|
20230712,155700,8657575,2150,2150,2150,2150,0
|
|
20230712,155600,8657575,2150,2150,2150,2150,0
|
|
20230712,155500,8657575,2150,2150,2150,2150,0
|
|
20230712,155400,8657575,2150,2150,2150,2150,0
|
|
20230712,155300,8657575,2150,2150,2150,2150,0
|
|
20230712,155200,8657575,2150,2150,2150,2150,0
|
|
20230712,155100,8657575,2150,2150,2150,2150,0
|
|
20230712,155000,8657575,2150,2150,2150,2150,0
|
|
20230712,154900,8657575,2150,2150,2150,2150,0
|
|
20230712,154800,8657575,2150,2150,2150,2150,0
|
|
20230712,154700,8657575,2150,2150,2150,2150,0
|
|
20230712,154600,8657575,2150,2150,2150,2150,0
|
|
20230712,154500,8657575,2150,2150,2150,2150,0
|
|
20230712,154400,8657575,2150,2150,2150,2150,0
|
|
20230712,154300,8657575,2150,2150,2150,2150,0
|
|
20230712,154200,8657575,2150,2150,2150,2150,0
|
|
20230712,154100,8657575,2150,2150,2150,2150,0
|
|
20230712,154000,8657575,2150,2150,2150,2150,0
|
|
20230712,153900,8657575,2150,2150,2150,2150,0
|
|
20230712,153800,8657575,2150,2150,2150,2150,0
|
|
20230712,153700,8657575,2150,2150,2150,2150,0
|
|
20230712,153600,8657575,2150,2150,2150,2150,0
|
|
20230712,153500,8657575,2150,2150,2150,2150,0
|
|
20230712,153400,8657575,2150,2150,2150,2150,288
|
|
20230712,153300,8657575,2150,2150,2150,2150,0
|
|
20230712,153200,8657575,2150,2150,2150,2150,0
|
|
20230712,153100,8657575,2150,2150,2150,2150,0
|
|
20230712,153000,8657575,2150,2150,2150,2150,288
|
|
20230712,152900,8038375,2150,2150,2150,2150,0
|
|
20230712,152800,8038375,2150,2150,2150,2150,0
|
|
20230712,152700,8038375,2150,2150,2150,2150,0
|
|
20230712,152600,8038375,2150,2150,2150,2150,0
|
|
20230712,152500,8038375,2150,2150,2150,2150,0
|
|
20230712,152400,8038375,2150,2150,2150,2150,0
|
|
20230712,152300,8038375,2150,2150,2150,2150,0
|
|
20230712,152200,8038375,2150,2150,2150,2150,0
|
|
20230712,152100,8038375,2150,2150,2150,2150,0
|
|
20230712,152000,8038375,2150,2150,2150,2150,0
|
|
20230712,151900,8038375,2150,2150,2150,2150,0
|
|
20230712,151800,8038375,2150,2145,2150,2140,39
|
|
20230712,151700,7954740,2150,2145,2150,2145,2
|
|
20230712,151600,7950445,2140,2140,2140,2140,14
|
|
20230712,151500,7920485,2140,2140,2140,2140,13
|
|
20230712,151400,7892665,2140,2145,2145,2140,18
|
|
20230712,151300,7854090,2150,2145,2150,2145,2
|
|
20230712,151200,7849795,2140,2140,2140,2140,13
|
|
20230712,151100,7821975,2140,2140,2140,2140,15
|
|
20230712,151000,7789875,2140,2140,2140,2140,12
|
|
20230712,150900,7764195,2145,2145,2145,2140,15
|
|
20230712,150800,7732030,2150,2150,2150,2150,1
|
|
20230712,150700,7729880,2145,2145,2145,2145,1
|
|
20230712,150600,7727735,2140,2140,2140,2140,13
|
|
20230712,150500,7699915,2140,2140,2140,2140,14
|
|
20230712,150400,7669955,2140,2140,2140,2140,0
|
|
20230712,150300,7669955,2140,2140,2140,2140,13
|
|
20230712,150200,7642135,2140,2140,2140,2140,15
|
|
20230712,150100,7610035,2140,2140,2140,2140,13
|
|
20230712,150000,7582215,2140,2140,2140,2140,0
|
|
20230712,145900,7582215,2140,2140,2140,2140,15
|
|
20230712,145800,7550115,2140,2140,2140,2140,13
|
|
20230712,145700,7522295,2140,2140,2140,2140,0
|
|
20230712,145600,7522295,2140,2140,2140,2140,0
|
|
20230712,145500,7522295,2140,2140,2140,2140,26
|
|
20230712,145400,7466655,2140,2140,2140,2140,0
|
|
20230712,145300,7466655,2140,2140,2140,2140,0
|
|
20230712,145200,7466655,2140,2140,2140,2140,27
|
|
20230712,145100,7408875,2140,2140,2140,2140,0
|
|
20230712,145000,7408875,2140,2140,2140,2140,0
|
|
20230712,144900,7408875,2140,2140,2140,2140,27
|
|
20230712,144800,7351095,2140,2140,2140,2140,0
|
|
20230712,144700,7351095,2140,2140,2140,2140,13
|
|
20230712,144600,7323275,2140,2140,2140,2140,15
|
|
20230712,144500,7291175,2140,2140,2140,2140,0
|
|
20230712,144400,7291175,2140,2140,2140,2140,13
|
|
20230712,144300,7263355,2140,2140,2140,2140,14
|
|
20230712,144200,7233395,2140,2140,2140,2140,0
|
|
20230712,144100,7233395,2140,2140,2140,2140,13
|
|
20230712,144000,7205575,2140,2140,2140,2140,15
|
|
20230712,143900,7173475,2140,2140,2140,2140,0
|
|
20230712,143800,7173475,2140,2140,2140,2140,13
|
|
20230712,143700,7145655,2140,2140,2140,2140,14
|
|
20230712,143600,7115695,2140,2140,2140,2140,0
|
|
20230712,143500,7115695,2140,2140,2140,2140,81
|
|
20230712,143400,6942355,2140,2140,2140,2140,0
|
|
20230712,143300,6942355,2140,2140,2140,2140,14
|
|
20230712,143200,6912395,2140,2140,2140,2140,13
|
|
20230712,143100,6884575,2140,2140,2140,2140,0
|
|
20230712,143000,6884575,2140,2140,2140,2140,27
|
|
20230712,142900,6826795,2140,2140,2140,2140,0
|
|
20230712,142800,6826795,2140,2140,2140,2140,0
|
|
20230712,142700,6826795,2140,2140,2140,2140,27
|
|
20230712,142600,6769015,2140,2140,2140,2140,0
|
|
20230712,142500,6769015,2140,2140,2140,2140,0
|
|
20230712,142400,6769015,2140,2140,2140,2140,28
|
|
20230712,142300,6709095,2140,2140,2140,2140,0
|
|
20230712,142200,6709095,2140,2140,2140,2140,0
|
|
20230712,142100,6709095,2140,2140,2140,2140,27
|
|
20230712,142000,6651315,2140,2140,2140,2140,0
|
|
20230712,141900,6651315,2140,2140,2140,2140,0
|
|
20230712,141800,6651315,2140,2140,2140,2140,28
|
|
20230712,141700,6591395,2140,2140,2140,2140,0
|
|
20230712,141600,6591395,2140,2140,2140,2140,13
|
|
20230712,141500,6563575,2140,2140,2140,2140,15
|
|
20230712,141400,6531475,2140,2140,2140,2140,0
|
|
20230712,141300,6531475,2140,2140,2140,2140,13
|
|
20230712,141200,6503655,2140,2140,2140,2140,0
|
|
20230712,141100,6503655,2140,2140,2140,2140,14
|
|
20230712,141000,6473695,2140,2140,2140,2140,13
|
|
20230712,140900,6445875,2140,2140,2140,2140,0
|
|
20230712,140800,6445875,2140,2140,2140,2140,14
|
|
20230712,140700,6415915,2140,2140,2140,2140,13
|
|
20230712,140600,6388095,2140,2140,2140,2140,0
|
|
20230712,140500,6388095,2140,2140,2140,2140,14
|
|
20230712,140400,6358135,2140,2140,2140,2140,13
|
|
20230712,140300,6330315,2140,2140,2140,2140,0
|
|
20230712,140200,6330315,2140,2140,2140,2140,14
|
|
20230712,140100,6300355,2140,2140,2140,2140,13
|
|
20230712,140000,6272535,2140,2140,2140,2140,350
|
|
20230712,135900,5523535,2140,2140,2140,2140,27
|
|
20230712,135800,5465755,2140,2140,2140,2140,0
|
|
20230712,135700,5465755,2140,2140,2140,2140,0
|
|
20230712,135600,5465755,2140,2140,2140,2140,27
|
|
20230712,135500,5407975,2140,2140,2140,2140,0
|
|
20230712,135400,5407975,2140,2140,2140,2140,0
|
|
20230712,135300,5407975,2140,2140,2140,2140,13
|
|
20230712,135200,5380155,2140,2140,2140,2140,14
|
|
20230712,135100,5350195,2140,2140,2140,2140,0
|
|
20230712,135000,5350195,2140,2140,2140,2140,13
|
|
20230712,134900,5322375,2140,2140,2140,2140,15
|
|
20230712,134800,5290275,2140,2140,2140,2140,4
|
|
20230712,134700,5281715,2145,2145,2145,2145,10
|
|
20230712,134600,5260265,2140,2140,2140,2140,14
|
|
20230712,134500,5230305,2140,2140,2140,2140,13
|
|
20230712,134400,5202485,2140,2140,2140,2140,0
|
|
20230712,134300,5202485,2140,2140,2140,2140,19
|
|
20230712,134200,5161825,2145,2145,2145,2145,8
|
|
20230712,134100,5144665,2145,2145,2145,2145,2
|
|
20230712,134000,5140375,2140,2140,2140,2140,14
|
|
20230712,133900,5110415,2140,2140,2140,2140,13
|
|
20230712,133800,5082595,2140,2140,2140,2140,0
|
|
20230712,133700,5082595,2140,2140,2140,2140,14
|
|
20230712,133600,5052635,2140,2140,2140,2140,13
|
|
20230712,133500,5024815,2140,2140,2140,2140,0
|
|
20230712,133400,5024815,2140,2140,2140,2140,14
|
|
20230712,133300,4994855,2140,2140,2140,2140,13
|
|
20230712,133200,4967035,2140,2140,2140,2140,0
|
|
20230712,133100,4967035,2140,2140,2140,2140,0
|
|
20230712,133000,4967035,2140,2140,2140,2140,27
|
|
20230712,132900,4909255,2140,2140,2140,2140,0
|
|
20230712,132800,4909255,2140,2140,2140,2140,13
|
|
20230712,132700,4881435,2140,2140,2140,2140,14
|
|
20230712,132600,4851475,2140,2140,2140,2140,0
|
|
20230712,132500,4851475,2140,2140,2140,2140,13
|
|
20230712,132400,4823655,2140,2140,2140,2140,14
|
|
20230712,132300,4793695,2140,2140,2140,2140,0
|
|
20230712,132200,4793695,2140,2140,2140,2140,13
|
|
20230712,132100,4765875,2140,2140,2140,2140,15
|
|
20230712,132000,4733775,2140,2140,2140,2140,0
|
|
20230712,131900,4733775,2140,2140,2140,2140,13
|
|
20230712,131800,4705955,2140,2140,2140,2140,15
|
|
20230712,131700,4673855,2140,2140,2140,2140,0
|
|
20230712,131600,4673855,2140,2140,2140,2140,13
|
|
20230712,131500,4646035,2140,2140,2140,2140,14
|
|
20230712,131400,4616075,2140,2140,2140,2140,13
|
|
20230712,131300,4588255,2140,2140,2140,2140,0
|
|
20230712,131200,4588255,2140,2140,2140,2140,14
|
|
20230712,131100,4558295,2140,2140,2140,2140,13
|
|
20230712,131000,4530475,2140,2140,2140,2140,0
|
|
20230712,130900,4530475,2140,2140,2140,2140,0
|
|
20230712,130800,4530475,2140,2140,2140,2140,28
|
|
20230712,130700,4470555,2140,2140,2140,2140,0
|
|
20230712,130600,4470555,2140,2140,2140,2140,0
|
|
20230712,130500,4470555,2140,2140,2140,2140,28
|
|
20230712,130400,4410635,2140,2140,2140,2140,0
|
|
20230712,130300,4410635,2140,2140,2140,2140,0
|
|
20230712,130200,4410635,2140,2140,2140,2140,27
|
|
20230712,130100,4352855,2140,2140,2140,2140,0
|
|
20230712,130000,4352855,2140,2140,2140,2140,13
|
|
20230712,125900,4325035,2140,2145,2145,2140,15
|
|
20230712,125800,4292930,2145,2145,2145,2145,1
|
|
20230712,125700,4290785,2140,2140,2140,2140,13
|
|
20230712,125600,4262965,2140,2140,2140,2140,14
|
|
20230712,125500,4233005,2140,2140,2140,2140,0
|
|
20230712,125400,4233005,2140,2140,2140,2140,13
|
|
20230712,125300,4205185,2140,2140,2140,2140,14
|
|
20230712,125200,4175225,2140,2140,2140,2140,396
|
|
20230712,125100,3327785,2140,2140,2140,2140,13
|
|
20230712,125000,3299965,2140,2140,2140,2140,0
|
|
20230712,124900,3299965,2140,2140,2140,2140,14
|
|
20230712,124800,3270005,2140,2140,2140,2140,13
|
|
20230712,124700,3242185,2140,2140,2140,2140,0
|
|
20230712,124600,3242185,2140,2140,2140,2140,14
|
|
20230712,124500,3212225,2140,2140,2140,2140,13
|
|
20230712,124400,3184405,2140,2140,2140,2140,0
|
|
20230712,124300,3184405,2140,2140,2140,2140,27
|
|
20230712,124200,3126625,2140,2140,2140,2140,0
|
|
20230712,124100,3126625,2140,2140,2140,2140,0
|
|
20230712,124000,3126625,2140,2140,2140,2140,27
|
|
20230712,123900,3068845,2140,2140,2140,2140,0
|
|
20230712,123800,3068845,2140,2140,2140,2140,13
|
|
20230712,123700,3041025,2140,2140,2140,2140,14
|
|
20230712,123600,3011065,2145,2145,2145,2145,0
|
|
20230712,123500,3011065,2145,2145,2145,2145,1
|
|
20230712,123400,3008920,2140,2140,2140,2140,28
|
|
20230712,123300,2949000,2140,2140,2140,2140,0
|
|
20230712,123200,2949000,2140,2140,2140,2140,0
|
|
20230712,123100,2949000,2140,2140,2140,2140,27
|
|
20230712,123000,2891220,2140,2140,2140,2140,0
|
|
20230712,122900,2891220,2140,2140,2140,2140,13
|
|
20230712,122800,2863400,2140,2140,2140,2140,0
|
|
20230712,122700,2863400,2140,2140,2140,2140,15
|
|
20230712,122600,2831300,2140,2140,2140,2140,13
|
|
20230712,122500,2803480,2140,2140,2140,2140,0
|
|
20230712,122400,2803480,2140,2140,2140,2140,14
|
|
20230712,122300,2773520,2140,2140,2140,2140,13
|
|
20230712,122200,2745700,2140,2140,2140,2140,0
|
|
20230712,122100,2745700,2140,2140,2140,2140,15
|
|
20230712,122000,2713600,2140,2140,2140,2140,13
|
|
20230712,121900,2685780,2140,2140,2140,2140,0
|
|
20230712,121800,2685780,2140,2140,2140,2140,15
|
|
20230712,121700,2653680,2140,2140,2140,2140,13
|
|
20230712,121600,2625860,2140,2140,2140,2140,0
|
|
20230712,121500,2625860,2140,2140,2140,2140,15
|
|
20230712,121400,2593760,2140,2140,2140,2140,13
|
|
20230712,121300,2565940,2140,2140,2140,2140,0
|
|
20230712,121200,2565940,2140,2140,2140,2140,27
|
|
20230712,121100,2508160,2140,2140,2140,2140,0
|
|
20230712,121000,2508160,2140,2140,2140,2140,0
|
|
20230712,120900,2508160,2140,2140,2140,2140,28
|
|
20230712,120800,2448240,2140,2140,2140,2140,0
|
|
20230712,120700,2448240,2140,2140,2140,2140,0
|
|
20230712,120600,2448240,2140,2140,2140,2140,27
|
|
20230712,120500,2390460,2145,2145,2145,2145,1
|
|
20230712,120400,2388315,2140,2140,2140,2140,0
|
|
20230712,120300,2388315,2140,2140,2140,2140,13
|
|
20230712,120200,2360495,2140,2140,2140,2140,14
|
|
20230712,120100,2330535,2140,2140,2140,2140,0
|
|
20230712,120000,2330535,2140,2140,2140,2140,13
|
|
20230712,115900,2302715,2140,2140,2140,2140,14
|
|
20230712,115800,2272755,2140,2140,2140,2140,13
|
|
20230712,115700,2244935,2140,2140,2140,2140,0
|
|
20230712,115600,2244935,2140,2140,2140,2140,14
|
|
20230712,115500,2214975,2140,2140,2140,2140,13
|
|
20230712,115400,2187155,2140,2140,2140,2140,0
|
|
20230712,115300,2187155,2140,2140,2140,2140,14
|
|
20230712,115200,2157195,2140,2140,2140,2140,13
|
|
20230712,115100,2129375,2140,2140,2140,2140,0
|
|
20230712,115000,2129375,2140,2140,2140,2140,14
|
|
20230712,114900,2099415,2140,2140,2140,2140,13
|
|
20230712,114800,2071595,2140,2140,2140,2140,0
|
|
20230712,114700,2071595,2140,2140,2140,2140,14
|
|
20230712,114600,2041635,2140,2140,2140,2140,13
|
|
20230712,114500,2013815,2140,2140,2140,2140,0
|
|
20230712,114400,2013815,2140,2140,2140,2140,13
|
|
20230712,114300,1985995,2140,2140,2140,2140,15
|
|
20230712,114200,1953895,2140,2140,2140,2140,0
|
|
20230712,114100,1953895,2140,2140,2140,2140,13
|
|
20230712,114000,1926075,2140,2140,2140,2140,14
|
|
20230712,113900,1896115,2140,2140,2140,2140,0
|
|
20230712,113800,1896115,2140,2140,2140,2140,13
|
|
20230712,113700,1868295,2140,2140,2140,2140,14
|
|
20230712,113600,1838335,2140,2140,2140,2140,0
|
|
20230712,113500,1838335,2140,2140,2140,2140,13
|
|
20230712,113400,1810515,2140,2140,2140,2140,15
|
|
20230712,113300,1778415,2140,2140,2140,2140,0
|
|
20230712,113200,1778415,2140,2140,2140,2140,13
|
|
20230712,113100,1750595,2140,2140,2140,2140,15
|
|
20230712,113000,1718495,2145,2140,2145,2140,14
|
|
20230712,112900,1688530,2140,2140,2140,2140,0
|
|
20230712,112800,1688530,2140,2140,2140,2140,28
|
|
20230712,112700,1628610,2145,2145,2145,2145,1
|
|
20230712,112600,1626465,2150,2145,2150,2145,2
|
|
20230712,112500,1622170,2140,2140,2140,2140,14
|
|
20230712,112400,1592210,2140,2140,2140,2140,13
|
|
20230712,112300,1564390,2140,2140,2140,2140,0
|
|
20230712,112200,1564390,2140,2140,2140,2140,0
|
|
20230712,112100,1564390,2140,2140,2140,2140,26
|
|
20230712,112000,1508750,2140,2140,2140,2140,0
|
|
20230712,111900,1508750,2140,2140,2140,2140,27
|
|
20230712,111800,1450970,2145,2145,2145,2145,1
|
|
20230712,111700,1448825,2145,2145,2145,2145,0
|
|
20230712,111600,1448825,2145,2140,2145,2140,14
|
|
20230712,111500,1418860,2140,2140,2140,2140,14
|
|
20230712,111400,1388900,2140,2140,2140,2140,0
|
|
20230712,111300,1388900,2140,2140,2140,2140,13
|
|
20230712,111200,1361080,2140,2140,2140,2140,14
|
|
20230712,111100,1331120,2140,2140,2140,2140,0
|
|
20230712,111000,1331120,2140,2140,2140,2140,13
|
|
20230712,110900,1303300,2140,2140,2140,2140,15
|
|
20230712,110800,1271200,2140,2140,2140,2140,0
|
|
20230712,110700,1271200,2140,2140,2140,2140,13
|
|
20230712,110600,1243380,2140,2140,2140,2140,14
|
|
20230712,110500,1213420,2140,2140,2140,2140,0
|
|
20230712,110400,1213420,2140,2140,2140,2140,13
|
|
20230712,110300,1185600,2140,2140,2140,2140,14
|
|
20230712,110200,1155640,2140,2140,2140,2140,13
|
|
20230712,110100,1127820,2140,2140,2140,2140,0
|
|
20230712,110000,1127820,2140,2140,2140,2140,15
|
|
20230712,105900,1095720,2140,2140,2140,2140,13
|
|
20230712,105800,1067900,2140,2140,2140,2140,0
|
|
20230712,105700,1067900,2140,2140,2140,2140,0
|
|
20230712,105600,1067900,2140,2140,2140,2140,27
|
|
20230712,105500,1010120,2140,2140,2140,2140,0
|
|
20230712,105400,1010120,2140,2140,2140,2140,0
|
|
20230712,105300,1010120,2140,2140,2140,2140,28
|
|
20230712,105200,950200,2140,2140,2140,2140,0
|
|
20230712,105100,950200,2140,2140,2140,2140,0
|
|
20230712,105000,950200,2140,2140,2140,2140,27
|
|
20230712,104900,892420,2140,2140,2140,2140,0
|
|
20230712,104800,892420,2140,2140,2140,2140,13
|
|
20230712,104700,864600,2140,2140,2140,2140,14
|
|
20230712,104600,834640,2140,2140,2140,2140,0
|
|
20230712,104500,834640,2140,2140,2140,2140,13
|
|
20230712,104400,806820,2140,2140,2140,2140,27
|
|
20230712,104300,749040,2150,2150,2150,2150,0
|
|
20230712,104200,749040,2150,2150,2150,2150,0
|
|
20230712,104100,749040,2150,2140,2150,2140,15
|
|
20230712,104000,716930,2140,2140,2140,2140,0
|
|
20230712,103900,716930,2140,2140,2140,2140,13
|
|
20230712,103800,689110,2150,2140,2150,2140,15
|
|
20230712,103700,657000,2140,2140,2140,2140,0
|
|
20230712,103600,657000,2140,2140,2140,2140,0
|
|
20230712,103500,657000,2140,2140,2140,2140,0
|
|
20230712,103400,657000,2140,2140,2140,2140,14
|
|
20230712,103300,627040,2140,2140,2140,2140,0
|
|
20230712,103200,627040,2140,2140,2140,2140,0
|
|
20230712,103100,627040,2140,2140,2140,2140,14
|
|
20230712,103000,597080,2140,2140,2140,2140,0
|
|
20230712,102900,597080,2140,2140,2140,2140,0
|
|
20230712,102800,597080,2140,2140,2140,2140,14
|
|
20230712,102700,567120,2140,2140,2140,2140,0
|
|
20230712,102600,567120,2140,2140,2140,2140,0
|
|
20230712,102500,567120,2140,2140,2140,2140,15
|
|
20230712,102400,535020,2140,2140,2140,2140,0
|
|
20230712,102300,535020,2140,2140,2140,2140,0
|
|
20230712,102200,535020,2140,2140,2140,2140,14
|
|
20230712,102100,505060,2140,2140,2140,2140,0
|
|
20230712,102000,505060,2140,2140,2140,2140,14
|
|
20230712,101900,475100,2150,2150,2150,2150,0
|
|
20230712,101800,475100,2150,2150,2150,2150,0
|
|
20230712,101700,475100,2150,2150,2150,2150,0
|
|
20230712,101600,475100,2150,2140,2150,2140,16
|
|
20230712,101500,440850,2140,2140,2140,2140,0
|
|
20230712,101400,440850,2140,2140,2140,2140,0
|
|
20230712,101300,440850,2140,2140,2140,2140,15
|
|
20230712,101200,408750,2140,2140,2140,2140,159
|
|
20230712,101100,68490,2140,2140,2140,2140,14
|
|
20230712,101000,38530,2150,2150,2150,2150,0
|
|
20230712,100900,38530,2150,2150,2150,2150,1
|
|
20230712,100800,36380,2140,2140,2140,2140,0
|
|
20230712,100700,36380,2140,2140,2140,2140,14
|
|
20230712,100600,6420,2150,2150,2150,2150,0
|
|
20230712,100500,6420,2150,2150,2150,2150,0
|
|
20230712,100400,6420,2150,2150,2150,2150,0
|
|
20230712,100300,6420,2150,2150,2150,2150,0
|
|
20230712,100200,6420,2150,2150,2150,2150,0
|
|
20230712,100100,6420,2150,2150,2150,2150,0
|
|
20230712,100000,6420,2150,2150,2150,2150,0
|
|
20230712,095900,6420,2150,2150,2150,2150,0
|
|
20230712,095800,6420,2150,2150,2150,2150,0
|
|
20230712,095700,6420,2150,2150,2150,2150,0
|
|
20230712,095600,6420,2150,2150,2150,2150,0
|
|
20230712,095500,6420,2150,2150,2150,2150,0
|
|
20230712,095400,6420,2150,2150,2150,2150,0
|
|
20230712,095300,6420,2150,2150,2150,2150,0
|
|
20230712,095200,6420,2150,2150,2150,2150,0
|
|
20230712,095100,6420,2150,2150,2150,2150,0
|
|
20230712,095000,6420,2150,2150,2150,2150,0
|
|
20230712,094900,6420,2150,2150,2150,2150,0
|
|
20230712,094800,6420,2150,2150,2150,2150,0
|
|
20230712,094700,6420,2150,2150,2150,2150,0
|
|
20230712,094600,6420,2150,2150,2150,2150,0
|
|
20230712,094500,6420,2150,2150,2150,2150,0
|
|
20230712,094400,6420,2150,2150,2150,2150,0
|
|
20230712,094300,6420,2150,2150,2150,2150,0
|
|
20230712,094200,6420,2150,2150,2150,2150,0
|
|
20230712,094100,6420,2150,2150,2150,2150,0
|
|
20230712,094000,6420,2150,2150,2150,2150,0
|
|
20230712,093900,6420,2150,2150,2150,2150,0
|
|
20230712,093800,6420,2150,2150,2150,2150,0
|
|
20230712,093700,6420,2150,2150,2150,2150,0
|
|
20230712,093600,6420,2150,2150,2150,2150,0
|
|
20230712,093500,6420,2150,2150,2150,2150,0
|
|
20230712,093400,6420,2150,2150,2150,2150,1
|
|
20230712,093300,4270,2135,2135,2135,2135,0
|
|
20230712,093200,4270,2135,2135,2135,2135,0
|
|
20230712,093100,4270,2135,2135,2135,2135,0
|
|
20230712,093000,4270,2135,2135,2135,2135,0
|
|
20230712,092900,4270,2135,2135,2135,2135,0
|
|
20230712,092800,4270,2135,2135,2135,2135,0
|
|
20230712,092700,4270,2135,2135,2135,2135,0
|
|
20230712,092600,4270,2135,2135,2135,2135,0
|
|
20230712,092500,4270,2135,2135,2135,2135,0
|
|
20230712,092400,4270,2135,2135,2135,2135,0
|
|
20230712,092300,4270,2135,2135,2135,2135,0
|
|
20230712,092200,4270,2135,2135,2135,2135,0
|
|
20230712,092100,4270,2135,2135,2135,2135,0
|
|
20230712,092000,4270,2135,2135,2135,2135,0
|
|
20230712,091900,4270,2135,2135,2135,2135,0
|
|
20230712,091800,4270,2135,2135,2135,2135,0
|
|
20230712,091700,4270,2135,2135,2135,2135,0
|
|
20230712,091600,4270,2135,2135,2135,2135,0
|
|
20230712,091500,4270,2135,2135,2135,2135,0
|
|
20230712,091400,4270,2135,2135,2135,2135,0
|
|
20230712,091300,4270,2135,2135,2135,2135,0
|
|
20230712,091200,4270,2135,2135,2135,2135,0
|
|
20230712,091100,4270,2135,2135,2135,2135,0
|
|
20230712,091000,4270,2135,2135,2135,2135,0
|
|
20230712,090900,4270,2135,2135,2135,2135,0
|
|
20230712,090800,4270,2135,2135,2135,2135,0
|
|
20230712,090700,4270,2135,2135,2135,2135,0
|
|
20230712,090600,4270,2135,2135,2135,2135,0
|
|
20230712,090500,4270,2135,2135,2135,2135,0
|
|
20230712,090400,4270,2135,2135,2135,2135,0
|
|
20230712,090300,4270,2135,2135,2135,2135,0
|
|
20230712,090200,4270,2135,2135,2135,2135,0
|
|
20230712,090100,4270,2135,2135,2135,2135,0
|
|
20230712,090000,4270,2135,2135,2135,2135,2
|