732 lines
33 KiB
CSV
732 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,210900,15827280,2150,2150,2150,2150,15
|
|
20230713,210800,15827280,2150,2150,2150,2150,0
|
|
20230713,210700,15827280,2150,2150,2150,2150,0
|
|
20230713,210600,15827280,2150,2150,2150,2150,0
|
|
20230713,210500,15827280,2150,2150,2150,2150,0
|
|
20230713,210400,15827280,2150,2150,2150,2150,0
|
|
20230713,210300,15827280,2150,2150,2150,2150,0
|
|
20230713,210200,15827280,2150,2150,2150,2150,0
|
|
20230713,210100,15827280,2150,2150,2150,2150,0
|
|
20230713,210000,15827280,2150,2150,2150,2150,0
|
|
20230713,205900,15827280,2150,2150,2150,2150,0
|
|
20230713,205800,15827280,2150,2150,2150,2150,0
|
|
20230713,205700,15827280,2150,2150,2150,2150,0
|
|
20230713,205600,15827280,2150,2150,2150,2150,0
|
|
20230713,205500,15827280,2150,2150,2150,2150,0
|
|
20230713,205400,15827280,2150,2150,2150,2150,0
|
|
20230713,205300,15827280,2150,2150,2150,2150,0
|
|
20230713,205200,15827280,2150,2150,2150,2150,0
|
|
20230713,205100,15827280,2150,2150,2150,2150,0
|
|
20230713,205000,15827280,2150,2150,2150,2150,0
|
|
20230713,204900,15827280,2150,2150,2150,2150,0
|
|
20230713,204800,15827280,2150,2150,2150,2150,0
|
|
20230713,204700,15827280,2150,2150,2150,2150,0
|
|
20230713,204600,15827280,2150,2150,2150,2150,0
|
|
20230713,204500,15827280,2150,2150,2150,2150,0
|
|
20230713,204400,15827280,2150,2150,2150,2150,0
|
|
20230713,204300,15827280,2150,2150,2150,2150,0
|
|
20230713,204200,15827280,2150,2150,2150,2150,0
|
|
20230713,204100,15827280,2150,2150,2150,2150,0
|
|
20230713,204000,15827280,2150,2150,2150,2150,0
|
|
20230713,203900,15827280,2150,2150,2150,2150,15
|
|
20230713,203800,15827280,2150,2150,2150,2150,0
|
|
20230713,203700,15827280,2150,2150,2150,2150,0
|
|
20230713,203600,15827280,2150,2150,2150,2150,0
|
|
20230713,203500,15827280,2150,2150,2150,2150,0
|
|
20230713,203400,15827280,2150,2150,2150,2150,0
|
|
20230713,203300,15827280,2150,2150,2150,2150,0
|
|
20230713,203200,15827280,2150,2150,2150,2150,0
|
|
20230713,203100,15827280,2150,2150,2150,2150,0
|
|
20230713,203000,15827280,2150,2150,2150,2150,0
|
|
20230713,202900,15827280,2150,2150,2150,2150,0
|
|
20230713,202800,15827280,2150,2150,2150,2150,0
|
|
20230713,202700,15827280,2150,2150,2150,2150,0
|
|
20230713,202600,15827280,2150,2150,2150,2150,0
|
|
20230713,202500,15827280,2150,2150,2150,2150,0
|
|
20230713,202400,15827280,2150,2150,2150,2150,0
|
|
20230713,202300,15827280,2150,2150,2150,2150,0
|
|
20230713,202200,15827280,2150,2150,2150,2150,0
|
|
20230713,202100,15827280,2150,2150,2150,2150,0
|
|
20230713,202000,15827280,2150,2150,2150,2150,0
|
|
20230713,201900,15827280,2150,2150,2150,2150,0
|
|
20230713,201800,15827280,2150,2150,2150,2150,0
|
|
20230713,201700,15827280,2150,2150,2150,2150,0
|
|
20230713,201600,15827280,2150,2150,2150,2150,0
|
|
20230713,201500,15827280,2150,2150,2150,2150,0
|
|
20230713,201400,15827280,2150,2150,2150,2150,0
|
|
20230713,201300,15827280,2150,2150,2150,2150,0
|
|
20230713,201200,15827280,2150,2150,2150,2150,0
|
|
20230713,201100,15827280,2150,2150,2150,2150,0
|
|
20230713,201000,15827280,2150,2150,2150,2150,0
|
|
20230713,200900,15827280,2150,2150,2150,2150,15
|
|
20230713,200800,15827280,2150,2150,2150,2150,0
|
|
20230713,200700,15827280,2150,2150,2150,2150,0
|
|
20230713,200600,15827280,2150,2150,2150,2150,0
|
|
20230713,200500,15827280,2150,2150,2150,2150,0
|
|
20230713,200400,15827280,2150,2150,2150,2150,0
|
|
20230713,200300,15827280,2150,2150,2150,2150,0
|
|
20230713,200200,15827280,2150,2150,2150,2150,0
|
|
20230713,200100,15827280,2150,2150,2150,2150,0
|
|
20230713,200000,15827280,2150,2150,2150,2150,0
|
|
20230713,195900,15827280,2150,2150,2150,2150,0
|
|
20230713,195800,15827280,2150,2150,2150,2150,0
|
|
20230713,195700,15827280,2150,2150,2150,2150,0
|
|
20230713,195600,15827280,2150,2150,2150,2150,0
|
|
20230713,195500,15827280,2150,2150,2150,2150,0
|
|
20230713,195400,15827280,2150,2150,2150,2150,0
|
|
20230713,195300,15827280,2150,2150,2150,2150,0
|
|
20230713,195200,15827280,2150,2150,2150,2150,0
|
|
20230713,195100,15827280,2150,2150,2150,2150,0
|
|
20230713,195000,15827280,2150,2150,2150,2150,0
|
|
20230713,194900,15827280,2150,2150,2150,2150,0
|
|
20230713,194800,15827280,2150,2150,2150,2150,0
|
|
20230713,194700,15827280,2150,2150,2150,2150,0
|
|
20230713,194600,15827280,2150,2150,2150,2150,0
|
|
20230713,194500,15827280,2150,2150,2150,2150,0
|
|
20230713,194400,15827280,2150,2150,2150,2150,0
|
|
20230713,194300,15827280,2150,2150,2150,2150,0
|
|
20230713,194200,15827280,2150,2150,2150,2150,0
|
|
20230713,194100,15827280,2150,2150,2150,2150,0
|
|
20230713,194000,15827280,2150,2150,2150,2150,0
|
|
20230713,193900,15827280,2150,2150,2150,2150,15
|
|
20230713,193800,15827280,2150,2150,2150,2150,0
|
|
20230713,193700,15827280,2150,2150,2150,2150,0
|
|
20230713,193600,15827280,2150,2150,2150,2150,0
|
|
20230713,193500,15827280,2150,2150,2150,2150,0
|
|
20230713,193400,15827280,2150,2150,2150,2150,0
|
|
20230713,193300,15827280,2150,2150,2150,2150,0
|
|
20230713,193200,15827280,2150,2150,2150,2150,0
|
|
20230713,193100,15827280,2150,2150,2150,2150,0
|
|
20230713,193000,15827280,2150,2150,2150,2150,0
|
|
20230713,192900,15827280,2150,2150,2150,2150,0
|
|
20230713,192800,15827280,2150,2150,2150,2150,0
|
|
20230713,192700,15827280,2150,2150,2150,2150,0
|
|
20230713,192600,15827280,2150,2150,2150,2150,0
|
|
20230713,192500,15827280,2150,2150,2150,2150,0
|
|
20230713,192400,15827280,2150,2150,2150,2150,0
|
|
20230713,192300,15827280,2150,2150,2150,2150,0
|
|
20230713,192200,15827280,2150,2150,2150,2150,0
|
|
20230713,192100,15827280,2150,2150,2150,2150,0
|
|
20230713,192000,15827280,2150,2150,2150,2150,0
|
|
20230713,191900,15827280,2150,2150,2150,2150,0
|
|
20230713,191800,15827280,2150,2150,2150,2150,0
|
|
20230713,191700,15827280,2150,2150,2150,2150,0
|
|
20230713,191600,15827280,2150,2150,2150,2150,0
|
|
20230713,191500,15827280,2150,2150,2150,2150,0
|
|
20230713,191400,15827280,2150,2150,2150,2150,0
|
|
20230713,191300,15827280,2150,2150,2150,2150,0
|
|
20230713,191200,15827280,2150,2150,2150,2150,0
|
|
20230713,191100,15827280,2150,2150,2150,2150,0
|
|
20230713,191000,15827280,2150,2150,2150,2150,0
|
|
20230713,190900,15827280,2150,2150,2150,2150,15
|
|
20230713,190800,15827280,2150,2150,2150,2150,0
|
|
20230713,190700,15827280,2150,2150,2150,2150,0
|
|
20230713,190600,15827280,2150,2150,2150,2150,0
|
|
20230713,190500,15827280,2150,2150,2150,2150,0
|
|
20230713,190400,15827280,2150,2150,2150,2150,0
|
|
20230713,190300,15827280,2150,2150,2150,2150,0
|
|
20230713,190200,15827280,2150,2150,2150,2150,0
|
|
20230713,190100,15827280,2150,2150,2150,2150,0
|
|
20230713,190000,15827280,2150,2150,2150,2150,0
|
|
20230713,185900,15827280,2150,2150,2150,2150,0
|
|
20230713,185800,15827280,2150,2150,2150,2150,0
|
|
20230713,185700,15827280,2150,2150,2150,2150,0
|
|
20230713,185600,15827280,2150,2150,2150,2150,0
|
|
20230713,185500,15827280,2150,2150,2150,2150,0
|
|
20230713,185400,15827280,2150,2150,2150,2150,0
|
|
20230713,185300,15827280,2150,2150,2150,2150,0
|
|
20230713,185200,15827280,2150,2150,2150,2150,0
|
|
20230713,185100,15827280,2150,2150,2150,2150,0
|
|
20230713,185000,15827280,2150,2150,2150,2150,0
|
|
20230713,184900,15827280,2150,2150,2150,2150,0
|
|
20230713,184800,15827280,2150,2150,2150,2150,0
|
|
20230713,184700,15827280,2150,2150,2150,2150,0
|
|
20230713,184600,15827280,2150,2150,2150,2150,0
|
|
20230713,184500,15827280,2150,2150,2150,2150,0
|
|
20230713,184400,15827280,2150,2150,2150,2150,0
|
|
20230713,184300,15827280,2150,2150,2150,2150,0
|
|
20230713,184200,15827280,2150,2150,2150,2150,0
|
|
20230713,184100,15827280,2150,2150,2150,2150,0
|
|
20230713,184000,15827280,2150,2150,2150,2150,0
|
|
20230713,183900,15827280,2150,2150,2150,2150,15
|
|
20230713,183800,15827280,2150,2150,2150,2150,0
|
|
20230713,183700,15827280,2150,2150,2150,2150,0
|
|
20230713,183600,15827280,2150,2150,2150,2150,0
|
|
20230713,183500,15827280,2150,2150,2150,2150,0
|
|
20230713,183400,15827280,2150,2150,2150,2150,0
|
|
20230713,183300,15827280,2150,2150,2150,2150,0
|
|
20230713,183200,15827280,2150,2150,2150,2150,0
|
|
20230713,183100,15827280,2150,2150,2150,2150,0
|
|
20230713,183000,15827280,2150,2150,2150,2150,0
|
|
20230713,182900,15827280,2150,2150,2150,2150,0
|
|
20230713,182800,15827280,2150,2150,2150,2150,0
|
|
20230713,182700,15827280,2150,2150,2150,2150,0
|
|
20230713,182600,15827280,2150,2150,2150,2150,0
|
|
20230713,182500,15827280,2150,2150,2150,2150,0
|
|
20230713,182400,15827280,2150,2150,2150,2150,0
|
|
20230713,182300,15827280,2150,2150,2150,2150,0
|
|
20230713,182200,15827280,2150,2150,2150,2150,0
|
|
20230713,182100,15827280,2150,2150,2150,2150,0
|
|
20230713,182000,15827280,2150,2150,2150,2150,0
|
|
20230713,181900,15827280,2150,2150,2150,2150,0
|
|
20230713,181800,15827280,2150,2150,2150,2150,0
|
|
20230713,181700,15827280,2150,2150,2150,2150,0
|
|
20230713,181600,15827280,2150,2150,2150,2150,0
|
|
20230713,181500,15827280,2150,2150,2150,2150,0
|
|
20230713,181400,15827280,2150,2150,2150,2150,0
|
|
20230713,181300,15827280,2150,2150,2150,2150,0
|
|
20230713,181200,15827280,2150,2150,2150,2150,0
|
|
20230713,181100,15827280,2150,2150,2150,2150,0
|
|
20230713,181000,15827280,2150,2150,2150,2150,0
|
|
20230713,180900,15827280,2150,2150,2150,2150,15
|
|
20230713,180800,15827280,2150,2150,2150,2150,0
|
|
20230713,180700,15827280,2150,2150,2150,2150,0
|
|
20230713,180600,15827280,2150,2150,2150,2150,0
|
|
20230713,180500,15827280,2150,2150,2150,2150,0
|
|
20230713,180400,15827280,2150,2150,2150,2150,0
|
|
20230713,180300,15827280,2150,2150,2150,2150,0
|
|
20230713,180200,15827280,2150,2150,2150,2150,0
|
|
20230713,180100,15827280,2150,2150,2150,2150,0
|
|
20230713,180000,15827280,2150,2150,2150,2150,0
|
|
20230713,175900,15827280,2150,2150,2150,2150,0
|
|
20230713,175800,15827280,2150,2150,2150,2150,0
|
|
20230713,175700,15827280,2150,2150,2150,2150,0
|
|
20230713,175600,15827280,2150,2150,2150,2150,0
|
|
20230713,175500,15827280,2150,2150,2150,2150,0
|
|
20230713,175400,15827280,2150,2150,2150,2150,0
|
|
20230713,175300,15827280,2150,2150,2150,2150,0
|
|
20230713,175200,15827280,2150,2150,2150,2150,0
|
|
20230713,175100,15827280,2150,2150,2150,2150,0
|
|
20230713,175000,15827280,2150,2150,2150,2150,0
|
|
20230713,174900,15827280,2150,2150,2150,2150,0
|
|
20230713,174800,15827280,2150,2150,2150,2150,0
|
|
20230713,174700,15827280,2150,2150,2150,2150,0
|
|
20230713,174600,15827280,2150,2150,2150,2150,0
|
|
20230713,174500,15827280,2150,2150,2150,2150,0
|
|
20230713,174400,15827280,2150,2150,2150,2150,0
|
|
20230713,174300,15827280,2150,2150,2150,2150,0
|
|
20230713,174200,15827280,2150,2150,2150,2150,0
|
|
20230713,174100,15827280,2150,2150,2150,2150,0
|
|
20230713,174000,15827280,2150,2150,2150,2150,0
|
|
20230713,173900,15827280,2150,2150,2150,2150,15
|
|
20230713,173800,15827280,2150,2150,2150,2150,0
|
|
20230713,173700,15827280,2150,2150,2150,2150,0
|
|
20230713,173600,15827280,2150,2150,2150,2150,0
|
|
20230713,173500,15827280,2150,2150,2150,2150,0
|
|
20230713,173400,15827280,2150,2150,2150,2150,0
|
|
20230713,173300,15827280,2150,2150,2150,2150,0
|
|
20230713,173200,15827280,2150,2150,2150,2150,0
|
|
20230713,173100,15827280,2150,2150,2150,2150,0
|
|
20230713,173000,15827280,2150,2150,2150,2150,0
|
|
20230713,172900,15827280,2150,2150,2150,2150,0
|
|
20230713,172800,15827280,2150,2150,2150,2150,0
|
|
20230713,172700,15827280,2150,2150,2150,2150,0
|
|
20230713,172600,15827280,2150,2150,2150,2150,0
|
|
20230713,172500,15827280,2150,2150,2150,2150,0
|
|
20230713,172400,15827280,2150,2150,2150,2150,0
|
|
20230713,172300,15827280,2150,2150,2150,2150,0
|
|
20230713,172200,15827280,2150,2150,2150,2150,0
|
|
20230713,172100,15827280,2150,2150,2150,2150,0
|
|
20230713,172000,15827280,2150,2150,2150,2150,0
|
|
20230713,171900,15827280,2150,2150,2150,2150,0
|
|
20230713,171800,15827280,2150,2150,2150,2150,0
|
|
20230713,171700,15827280,2150,2150,2150,2150,0
|
|
20230713,171600,15827280,2150,2150,2150,2150,0
|
|
20230713,171500,15827280,2150,2150,2150,2150,0
|
|
20230713,171400,15827280,2150,2150,2150,2150,0
|
|
20230713,171300,15827280,2150,2150,2150,2150,0
|
|
20230713,171200,15827280,2150,2150,2150,2150,0
|
|
20230713,171100,15827280,2150,2150,2150,2150,0
|
|
20230713,171000,15827280,2150,2150,2150,2150,0
|
|
20230713,170900,15827280,2150,2150,2150,2150,15
|
|
20230713,170800,15827280,2150,2150,2150,2150,0
|
|
20230713,170700,15827280,2150,2150,2150,2150,0
|
|
20230713,170600,15827280,2150,2150,2150,2150,0
|
|
20230713,170500,15827280,2150,2150,2150,2150,0
|
|
20230713,170400,15827280,2150,2150,2150,2150,0
|
|
20230713,170300,15827280,2150,2150,2150,2150,0
|
|
20230713,170200,15827280,2150,2150,2150,2150,0
|
|
20230713,170100,15827280,2150,2150,2150,2150,0
|
|
20230713,170000,15827280,2150,2150,2150,2150,0
|
|
20230713,165900,15827280,2150,2150,2150,2150,0
|
|
20230713,165800,15827280,2150,2150,2150,2150,0
|
|
20230713,165700,15827280,2150,2150,2150,2150,0
|
|
20230713,165600,15827280,2150,2150,2150,2150,0
|
|
20230713,165500,15827280,2150,2150,2150,2150,0
|
|
20230713,165400,15827280,2150,2150,2150,2150,0
|
|
20230713,165300,15827280,2150,2150,2150,2150,0
|
|
20230713,165200,15827280,2150,2150,2150,2150,0
|
|
20230713,165100,15827280,2150,2150,2150,2150,0
|
|
20230713,165000,15827280,2150,2150,2150,2150,0
|
|
20230713,164900,15827280,2150,2150,2150,2150,0
|
|
20230713,164800,15827280,2150,2150,2150,2150,0
|
|
20230713,164700,15827280,2150,2150,2150,2150,0
|
|
20230713,164600,15827280,2150,2150,2150,2150,0
|
|
20230713,164500,15827280,2150,2150,2150,2150,0
|
|
20230713,164400,15827280,2150,2150,2150,2150,0
|
|
20230713,164300,15827280,2150,2150,2150,2150,0
|
|
20230713,164200,15827280,2150,2150,2150,2150,0
|
|
20230713,164100,15827280,2150,2150,2150,2150,0
|
|
20230713,164000,15827280,2150,2150,2150,2150,0
|
|
20230713,163900,15827280,2150,2150,2150,2150,15
|
|
20230713,163800,15827280,2150,2150,2150,2150,0
|
|
20230713,163700,15827280,2150,2150,2150,2150,0
|
|
20230713,163600,15827280,2150,2150,2150,2150,0
|
|
20230713,163500,15827280,2150,2150,2150,2150,0
|
|
20230713,163400,15827280,2150,2150,2150,2150,0
|
|
20230713,163300,15827280,2150,2150,2150,2150,0
|
|
20230713,163200,15827280,2150,2150,2150,2150,0
|
|
20230713,163100,15827280,2150,2150,2150,2150,0
|
|
20230713,163000,15827280,2150,2150,2150,2150,0
|
|
20230713,162900,15827280,2150,2150,2150,2150,0
|
|
20230713,162800,15827280,2150,2150,2150,2150,0
|
|
20230713,162700,15827280,2150,2150,2150,2150,0
|
|
20230713,162600,15827280,2150,2150,2150,2150,0
|
|
20230713,162500,15827280,2150,2150,2150,2150,0
|
|
20230713,162400,15827280,2150,2150,2150,2150,0
|
|
20230713,162300,15827280,2150,2150,2150,2150,0
|
|
20230713,162200,15827280,2150,2150,2150,2150,0
|
|
20230713,162100,15827280,2150,2150,2150,2150,0
|
|
20230713,162000,15827280,2150,2150,2150,2150,0
|
|
20230713,161900,15827280,2150,2150,2150,2150,0
|
|
20230713,161800,15827280,2150,2150,2150,2150,0
|
|
20230713,161700,15827280,2150,2150,2150,2150,0
|
|
20230713,161600,15827280,2150,2150,2150,2150,0
|
|
20230713,161500,15827280,2150,2150,2150,2150,0
|
|
20230713,161400,15827280,2150,2150,2150,2150,0
|
|
20230713,161300,15827280,2150,2150,2150,2150,0
|
|
20230713,161200,15827280,2150,2150,2150,2150,0
|
|
20230713,161100,15827280,2150,2150,2150,2150,0
|
|
20230713,161000,15827280,2150,2150,2150,2150,0
|
|
20230713,160900,15827280,2150,2150,2150,2150,15
|
|
20230713,160800,15827280,2150,2150,2150,2150,0
|
|
20230713,160700,15827280,2150,2150,2150,2150,0
|
|
20230713,160600,15827280,2150,2150,2150,2150,0
|
|
20230713,160500,15827280,2150,2150,2150,2150,0
|
|
20230713,160400,15827280,2150,2150,2150,2150,0
|
|
20230713,160300,15827280,2150,2150,2150,2150,0
|
|
20230713,160200,15827280,2150,2150,2150,2150,0
|
|
20230713,160100,15827280,2150,2150,2150,2150,0
|
|
20230713,160000,15827280,2150,2150,2150,2150,0
|
|
20230713,155900,15827280,2150,2150,2150,2150,0
|
|
20230713,155800,15827280,2150,2150,2150,2150,0
|
|
20230713,155700,15827280,2150,2150,2150,2150,0
|
|
20230713,155600,15827280,2150,2150,2150,2150,0
|
|
20230713,155500,15827280,2150,2150,2150,2150,0
|
|
20230713,155400,15827280,2150,2150,2150,2150,0
|
|
20230713,155300,15827280,2150,2150,2150,2150,0
|
|
20230713,155200,15827280,2150,2150,2150,2150,0
|
|
20230713,155100,15827280,2150,2150,2150,2150,0
|
|
20230713,155000,15827280,2150,2150,2150,2150,0
|
|
20230713,154900,15827280,2150,2150,2150,2150,0
|
|
20230713,154800,15827280,2150,2150,2150,2150,0
|
|
20230713,154700,15827280,2150,2150,2150,2150,0
|
|
20230713,154600,15827280,2150,2150,2150,2150,0
|
|
20230713,154500,15827280,2150,2150,2150,2150,0
|
|
20230713,154400,15827280,2150,2150,2150,2150,0
|
|
20230713,154300,15827280,2150,2150,2150,2150,0
|
|
20230713,154200,15827280,2150,2150,2150,2150,0
|
|
20230713,154100,15827280,2150,2150,2150,2150,0
|
|
20230713,154000,15827280,2150,2150,2150,2150,0
|
|
20230713,153900,15827280,2150,2150,2150,2150,15
|
|
20230713,153800,15827280,2150,2150,2150,2150,0
|
|
20230713,153700,15827280,2150,2150,2150,2150,0
|
|
20230713,153600,15827280,2150,2150,2150,2150,0
|
|
20230713,153500,15827280,2150,2150,2150,2150,0
|
|
20230713,153400,15827280,2150,2150,2150,2150,0
|
|
20230713,153300,15827280,2150,2150,2150,2150,0
|
|
20230713,153200,15827280,2150,2150,2150,2150,0
|
|
20230713,153100,15827280,2150,2150,2150,2150,0
|
|
20230713,153000,15827280,2150,2150,2150,2150,15
|
|
20230713,152900,15795030,2150,2150,2150,2150,0
|
|
20230713,152800,15795030,2150,2150,2150,2150,0
|
|
20230713,152700,15795030,2150,2150,2150,2150,0
|
|
20230713,152600,15795030,2150,2150,2150,2150,0
|
|
20230713,152500,15795030,2150,2150,2150,2150,0
|
|
20230713,152400,15795030,2150,2150,2150,2150,0
|
|
20230713,152300,15795030,2150,2150,2150,2150,0
|
|
20230713,152200,15795030,2150,2150,2150,2150,0
|
|
20230713,152100,15795030,2150,2150,2150,2150,0
|
|
20230713,152000,15795030,2150,2150,2150,2150,0
|
|
20230713,151900,15795030,2150,2150,2150,2150,0
|
|
20230713,151800,15795030,2150,2150,2150,2150,1
|
|
20230713,151700,15792880,2140,2140,2140,2140,14
|
|
20230713,151600,15762920,2150,2150,2150,2150,0
|
|
20230713,151500,15762920,2150,2145,2150,2145,2
|
|
20230713,151400,15758625,2140,2140,2140,2140,17
|
|
20230713,151300,15722245,2140,2140,2140,2140,0
|
|
20230713,151200,15722245,2140,2140,2140,2140,0
|
|
20230713,151100,15722245,2140,2140,2140,2140,0
|
|
20230713,151000,15722245,2140,2140,2140,2140,11
|
|
20230713,150900,15698705,2145,2145,2145,2145,0
|
|
20230713,150800,15698705,2145,2145,2145,2145,0
|
|
20230713,150700,15698705,2145,2145,2145,2145,1
|
|
20230713,150600,15696560,2140,2140,2140,2140,14
|
|
20230713,150500,15666600,2145,2145,2145,2145,0
|
|
20230713,150400,15666600,2145,2145,2145,2145,0
|
|
20230713,150300,15666600,2145,2145,2145,2145,1
|
|
20230713,150200,15664455,2140,2140,2140,2140,14
|
|
20230713,150100,15634495,2140,2140,2140,2140,0
|
|
20230713,150000,15634495,2140,2140,2140,2140,0
|
|
20230713,145900,15634495,2140,2140,2140,2140,0
|
|
20230713,145800,15634495,2140,2140,2140,2140,16
|
|
20230713,145700,15600255,2140,2140,2140,2140,0
|
|
20230713,145600,15600255,2140,2140,2140,2140,0
|
|
20230713,145500,15600255,2140,2140,2140,2140,12
|
|
20230713,145400,15574575,2140,2140,2140,2140,0
|
|
20230713,145300,15574575,2140,2140,2140,2140,0
|
|
20230713,145200,15574575,2140,2140,2140,2140,0
|
|
20230713,145100,15574575,2140,2140,2140,2140,14
|
|
20230713,145000,15544615,2140,2140,2140,2140,0
|
|
20230713,144900,15544615,2140,2140,2140,2140,0
|
|
20230713,144800,15544615,2140,2140,2140,2140,0
|
|
20230713,144700,15544615,2140,2140,2140,2140,14
|
|
20230713,144600,15514655,2140,2140,2140,2140,0
|
|
20230713,144500,15514655,2140,2140,2140,2140,5000
|
|
20230713,144400,4814655,2140,2140,2140,2140,0
|
|
20230713,144300,4814655,2140,2140,2140,2140,14
|
|
20230713,144200,4784695,2140,2140,2140,2140,0
|
|
20230713,144100,4784695,2140,2140,2140,2140,0
|
|
20230713,144000,4784695,2140,2140,2140,2140,0
|
|
20230713,143900,4784695,2140,2145,2145,2140,14
|
|
20230713,143800,4754730,2140,2140,2140,2140,0
|
|
20230713,143700,4754730,2140,2140,2140,2140,0
|
|
20230713,143600,4754730,2140,2140,2140,2140,0
|
|
20230713,143500,4754730,2140,2140,2140,2140,15
|
|
20230713,143400,4722630,2140,2140,2140,2140,18
|
|
20230713,143300,4684110,2140,2140,2140,2140,0
|
|
20230713,143200,4684110,2140,2140,2140,2140,13
|
|
20230713,143100,4656290,2140,2140,2140,2140,0
|
|
20230713,143000,4656290,2140,2140,2140,2140,0
|
|
20230713,142900,4656290,2140,2140,2140,2140,0
|
|
20230713,142800,4656290,2140,2140,2140,2140,14
|
|
20230713,142700,4626330,2140,2140,2140,2140,0
|
|
20230713,142600,4626330,2140,2140,2140,2140,0
|
|
20230713,142500,4626330,2140,2140,2140,2140,0
|
|
20230713,142400,4626330,2140,2140,2140,2140,14
|
|
20230713,142300,4596370,2145,2145,2145,2145,0
|
|
20230713,142200,4596370,2145,2145,2145,2145,1
|
|
20230713,142100,4594225,2140,2140,2140,2140,0
|
|
20230713,142000,4594225,2140,2140,2140,2140,15
|
|
20230713,141900,4562125,2140,2140,2140,2140,0
|
|
20230713,141800,4562125,2140,2140,2140,2140,0
|
|
20230713,141700,4562125,2140,2140,2140,2140,0
|
|
20230713,141600,4562125,2140,2140,2140,2140,13
|
|
20230713,141500,4534305,2140,2140,2140,2140,0
|
|
20230713,141400,4534305,2140,2140,2140,2140,0
|
|
20230713,141300,4534305,2140,2140,2140,2140,14
|
|
20230713,141200,4504345,2145,2145,2145,2145,0
|
|
20230713,141100,4504345,2145,2145,2145,2145,1
|
|
20230713,141000,4502200,2140,2140,2140,2140,0
|
|
20230713,140900,4502200,2140,2140,2140,2140,13
|
|
20230713,140800,4474380,2140,2140,2140,2140,0
|
|
20230713,140700,4474380,2140,2140,2140,2140,0
|
|
20230713,140600,4474380,2140,2140,2140,2140,0
|
|
20230713,140500,4474380,2140,2140,2140,2140,15
|
|
20230713,140400,4442280,2140,2140,2140,2140,0
|
|
20230713,140300,4442280,2140,2140,2140,2140,0
|
|
20230713,140200,4442280,2140,2140,2140,2140,0
|
|
20230713,140100,4442280,2140,2140,2140,2140,13
|
|
20230713,140000,4414460,2140,2140,2140,2140,0
|
|
20230713,135900,4414460,2140,2140,2140,2140,0
|
|
20230713,135800,4414460,2140,2140,2140,2140,0
|
|
20230713,135700,4414460,2140,2140,2140,2140,18
|
|
20230713,135600,4375940,2140,2140,2140,2140,0
|
|
20230713,135500,4375940,2140,2140,2140,2140,0
|
|
20230713,135400,4375940,2140,2140,2140,2140,0
|
|
20230713,135300,4375940,2140,2140,2140,2140,10
|
|
20230713,135200,4354540,2140,2140,2140,2140,0
|
|
20230713,135100,4354540,2140,2140,2140,2140,0
|
|
20230713,135000,4354540,2140,2140,2140,2140,14
|
|
20230713,134900,4324580,2140,2140,2140,2140,0
|
|
20230713,134800,4324580,2140,2140,2140,2140,0
|
|
20230713,134700,4324580,2140,2140,2140,2140,0
|
|
20230713,134600,4324580,2140,2140,2140,2140,14
|
|
20230713,134500,4294620,2140,2140,2140,2140,0
|
|
20230713,134400,4294620,2140,2140,2140,2140,0
|
|
20230713,134300,4294620,2140,2140,2140,2140,0
|
|
20230713,134200,4294620,2140,2140,2140,2140,16
|
|
20230713,134100,4260380,2140,2140,2140,2140,0
|
|
20230713,134000,4260380,2140,2140,2140,2140,0
|
|
20230713,133900,4260380,2140,2140,2140,2140,0
|
|
20230713,133800,4260380,2140,2140,2140,2140,12
|
|
20230713,133700,4234700,2140,2140,2140,2140,0
|
|
20230713,133600,4234700,2140,2140,2140,2140,0
|
|
20230713,133500,4234700,2140,2140,2140,2140,0
|
|
20230713,133400,4234700,2140,2140,2140,2140,16
|
|
20230713,133300,4200460,2140,2140,2140,2140,0
|
|
20230713,133200,4200460,2140,2140,2140,2140,0
|
|
20230713,133100,4200460,2140,2140,2140,2140,11
|
|
20230713,133000,4176920,2140,2140,2140,2140,0
|
|
20230713,132900,4176920,2140,2140,2140,2140,0
|
|
20230713,132800,4176920,2140,2140,2140,2140,0
|
|
20230713,132700,4176920,2140,2140,2140,2140,16
|
|
20230713,132600,4142680,2140,2140,2140,2140,0
|
|
20230713,132500,4142680,2140,2140,2140,2140,0
|
|
20230713,132400,4142680,2140,2140,2140,2140,0
|
|
20230713,132300,4142680,2140,2140,2140,2140,12
|
|
20230713,132200,4117000,2140,2140,2140,2140,0
|
|
20230713,132100,4117000,2140,2140,2140,2140,0
|
|
20230713,132000,4117000,2140,2140,2140,2140,0
|
|
20230713,131900,4117000,2140,2140,2140,2140,17
|
|
20230713,131800,4080620,2140,2140,2140,2140,0
|
|
20230713,131700,4080620,2140,2140,2140,2140,0
|
|
20230713,131600,4080620,2140,2140,2140,2140,0
|
|
20230713,131500,4080620,2140,2140,2140,2140,11
|
|
20230713,131400,4057080,2140,2140,2140,2140,0
|
|
20230713,131300,4057080,2140,2140,2140,2140,0
|
|
20230713,131200,4057080,2140,2140,2140,2140,0
|
|
20230713,131100,4057080,2140,2140,2140,2140,15
|
|
20230713,131000,4024980,2140,2140,2140,2140,0
|
|
20230713,130900,4024980,2140,2140,2140,2140,0
|
|
20230713,130800,4024980,2140,2140,2140,2140,13
|
|
20230713,130700,3997160,2140,2140,2140,2140,0
|
|
20230713,130600,3997160,2140,2140,2140,2140,0
|
|
20230713,130500,3997160,2140,2140,2140,2140,0
|
|
20230713,130400,3997160,2140,2140,2140,2140,16
|
|
20230713,130300,3962920,2140,2140,2140,2140,0
|
|
20230713,130200,3962920,2140,2140,2140,2140,0
|
|
20230713,130100,3962920,2140,2140,2140,2140,0
|
|
20230713,130000,3962920,2140,2140,2140,2140,11
|
|
20230713,125900,3939380,2140,2140,2140,2140,0
|
|
20230713,125800,3939380,2140,2140,2140,2140,0
|
|
20230713,125700,3939380,2140,2140,2140,2140,0
|
|
20230713,125600,3939380,2140,2140,2140,2140,14
|
|
20230713,125500,3909420,2140,2140,2140,2140,0
|
|
20230713,125400,3909420,2140,2140,2140,2140,0
|
|
20230713,125300,3909420,2140,2140,2140,2140,0
|
|
20230713,125200,3909420,2140,2140,2140,2140,14
|
|
20230713,125100,3879460,2140,2140,2140,2140,0
|
|
20230713,125000,3879460,2140,2140,2140,2140,0
|
|
20230713,124900,3879460,2140,2140,2140,2140,18
|
|
20230713,124800,3840940,2140,2140,2140,2140,0
|
|
20230713,124700,3840940,2140,2140,2140,2140,0
|
|
20230713,124600,3840940,2140,2140,2140,2140,0
|
|
20230713,124500,3840940,2140,2140,2140,2140,10
|
|
20230713,124400,3819540,2140,2140,2140,2140,0
|
|
20230713,124300,3819540,2140,2140,2140,2140,0
|
|
20230713,124200,3819540,2140,2140,2140,2140,0
|
|
20230713,124100,3819540,2140,2140,2140,2140,14
|
|
20230713,124000,3789580,2140,2140,2140,2140,0
|
|
20230713,123900,3789580,2140,2140,2140,2140,0
|
|
20230713,123800,3789580,2140,2140,2140,2140,0
|
|
20230713,123700,3789580,2140,2140,2140,2140,14
|
|
20230713,123600,3759620,2140,2140,2140,2140,0
|
|
20230713,123500,3759620,2140,2140,2140,2140,0
|
|
20230713,123400,3759620,2140,2140,2140,2140,0
|
|
20230713,123300,3759620,2140,2140,2140,2140,17
|
|
20230713,123200,3723240,2140,2140,2140,2140,0
|
|
20230713,123100,3723240,2140,2140,2140,2140,0
|
|
20230713,123000,3723240,2140,2140,2140,2140,0
|
|
20230713,122900,3723240,2140,2140,2140,2140,11
|
|
20230713,122800,3699700,2140,2140,2140,2140,0
|
|
20230713,122700,3699700,2140,2140,2140,2140,0
|
|
20230713,122600,3699700,2140,2140,2140,2140,16
|
|
20230713,122500,3665460,2145,2145,2145,2145,0
|
|
20230713,122400,3665460,2145,2145,2145,2145,0
|
|
20230713,122300,3665460,2145,2145,2145,2145,1
|
|
20230713,122200,3663315,2140,2140,2140,2140,11
|
|
20230713,122100,3639775,2140,2140,2140,2140,0
|
|
20230713,122000,3639775,2140,2140,2140,2140,0
|
|
20230713,121900,3639775,2140,2140,2140,2140,0
|
|
20230713,121800,3639775,2140,2140,2140,2140,16
|
|
20230713,121700,3605535,2145,2145,2145,2145,0
|
|
20230713,121600,3605535,2145,2145,2145,2145,0
|
|
20230713,121500,3605535,2145,2145,2145,2145,1
|
|
20230713,121400,3603390,2140,2140,2140,2140,12
|
|
20230713,121300,3577710,2140,2140,2140,2140,0
|
|
20230713,121200,3577710,2140,2140,2140,2140,0
|
|
20230713,121100,3577710,2140,2140,2140,2140,0
|
|
20230713,121000,3577710,2140,2140,2140,2140,15
|
|
20230713,120900,3545610,2140,2140,2140,2140,0
|
|
20230713,120800,3545610,2140,2140,2140,2140,0
|
|
20230713,120700,3545610,2140,2140,2140,2140,13
|
|
20230713,120600,3517790,2140,2140,2140,2140,0
|
|
20230713,120500,3517790,2140,2140,2140,2140,0
|
|
20230713,120400,3517790,2140,2140,2140,2140,0
|
|
20230713,120300,3517790,2140,2140,2140,2140,16
|
|
20230713,120200,3483550,2140,2140,2140,2140,0
|
|
20230713,120100,3483550,2140,2140,2140,2140,0
|
|
20230713,120000,3483550,2140,2140,2140,2140,0
|
|
20230713,115900,3483550,2140,2140,2140,2140,12
|
|
20230713,115800,3457870,2140,2140,2140,2140,0
|
|
20230713,115700,3457870,2140,2140,2140,2140,0
|
|
20230713,115600,3457870,2140,2140,2140,2140,0
|
|
20230713,115500,3457870,2140,2140,2140,2140,17
|
|
20230713,115400,3421490,2140,2140,2140,2140,0
|
|
20230713,115300,3421490,2140,2140,2140,2140,0
|
|
20230713,115200,3421490,2140,2140,2140,2140,0
|
|
20230713,115100,3421490,2140,2140,2140,2140,10
|
|
20230713,115000,3400090,2140,2140,2140,2140,902
|
|
20230713,114900,1469810,2140,2140,2140,2140,0
|
|
20230713,114800,1469810,2140,2140,2140,2140,0
|
|
20230713,114700,1469810,2140,2140,2140,2140,14
|
|
20230713,114600,1439850,2140,2140,2140,2140,0
|
|
20230713,114500,1439850,2140,2140,2140,2140,0
|
|
20230713,114400,1439850,2140,2140,2140,2140,14
|
|
20230713,114300,1409890,2140,2140,2140,2140,13
|
|
20230713,114200,1382070,2140,2140,2140,2140,0
|
|
20230713,114100,1382070,2140,2140,2140,2140,0
|
|
20230713,114000,1382070,2140,2140,2140,2140,18
|
|
20230713,113900,1343550,2140,2140,2140,2140,0
|
|
20230713,113800,1343550,2140,2140,2140,2140,0
|
|
20230713,113700,1343550,2140,2140,2140,2140,0
|
|
20230713,113600,1343550,2140,2140,2140,2140,10
|
|
20230713,113500,1322150,2140,2140,2140,2140,0
|
|
20230713,113400,1322150,2140,2140,2140,2140,0
|
|
20230713,113300,1322150,2140,2140,2140,2140,0
|
|
20230713,113200,1322150,2140,2140,2140,2140,16
|
|
20230713,113100,1287910,2140,2140,2140,2140,0
|
|
20230713,113000,1287910,2140,2140,2140,2140,0
|
|
20230713,112900,1287910,2140,2140,2140,2140,0
|
|
20230713,112800,1287910,2140,2140,2140,2140,12
|
|
20230713,112700,1262230,2145,2145,2145,2145,1
|
|
20230713,112600,1260085,2140,2140,2140,2140,0
|
|
20230713,112500,1260085,2140,2140,2140,2140,16
|
|
20230713,112400,1225845,2140,2140,2140,2140,0
|
|
20230713,112300,1225845,2140,2140,2140,2140,0
|
|
20230713,112200,1225845,2140,2140,2140,2140,0
|
|
20230713,112100,1225845,2140,2140,2140,2140,12
|
|
20230713,112000,1200165,2140,2140,2140,2140,0
|
|
20230713,111900,1200165,2140,2140,2140,2140,0
|
|
20230713,111800,1200165,2140,2140,2140,2140,0
|
|
20230713,111700,1200165,2140,2140,2140,2140,16
|
|
20230713,111600,1165925,2140,2140,2140,2140,0
|
|
20230713,111500,1165925,2140,2140,2140,2140,0
|
|
20230713,111400,1165925,2140,2140,2140,2140,0
|
|
20230713,111300,1165925,2140,2140,2140,2140,11
|
|
20230713,111200,1142385,2140,2140,2140,2140,0
|
|
20230713,111100,1142385,2140,2140,2140,2140,0
|
|
20230713,111000,1142385,2140,2140,2140,2140,0
|
|
20230713,110900,1142385,2140,2140,2140,2140,16
|
|
20230713,110800,1108145,2140,2140,2140,2140,0
|
|
20230713,110700,1108145,2140,2140,2140,2140,0
|
|
20230713,110600,1108145,2140,2140,2140,2140,0
|
|
20230713,110500,1108145,2140,2140,2140,2140,12
|
|
20230713,110400,1082465,2145,2145,2145,2145,0
|
|
20230713,110300,1082465,2145,2145,2145,2145,1
|
|
20230713,110200,1080320,2140,2140,2140,2140,15
|
|
20230713,110100,1048220,2140,2140,2140,2140,0
|
|
20230713,110000,1048220,2140,2140,2140,2140,0
|
|
20230713,105900,1048220,2140,2140,2140,2140,0
|
|
20230713,105800,1048220,2140,2140,2140,2140,13
|
|
20230713,105700,1020400,2145,2145,2145,2145,0
|
|
20230713,105600,1020400,2145,2145,2145,2145,1
|
|
20230713,105500,1018255,2140,2140,2140,2140,0
|
|
20230713,105400,1018255,2140,2140,2140,2140,17
|
|
20230713,105300,981875,2140,2140,2140,2140,0
|
|
20230713,105200,981875,2140,2140,2140,2140,0
|
|
20230713,105100,981875,2140,2140,2140,2140,0
|
|
20230713,105000,981875,2140,2145,2145,2140,12
|
|
20230713,104900,956190,2140,2140,2140,2140,0
|
|
20230713,104800,956190,2140,2140,2140,2140,0
|
|
20230713,104700,956190,2140,2140,2140,2140,0
|
|
20230713,104600,956190,2140,2140,2140,2140,15
|
|
20230713,104500,924090,2140,2140,2140,2140,0
|
|
20230713,104400,924090,2140,2140,2140,2140,0
|
|
20230713,104300,924090,2140,2140,2140,2140,31
|
|
20230713,104200,857750,2145,2145,2145,2145,0
|
|
20230713,104100,857750,2145,2145,2145,2145,0
|
|
20230713,104000,857750,2145,2145,2145,2145,0
|
|
20230713,103900,857750,2145,2145,2145,2145,1
|
|
20230713,103800,855605,2150,2150,2150,2150,0
|
|
20230713,103700,855605,2150,2150,2150,2150,1
|
|
20230713,103600,853455,2145,2145,2145,2145,2
|
|
20230713,103500,849165,2140,2140,2140,2140,10
|
|
20230713,103400,827765,2140,2140,2140,2140,0
|
|
20230713,103300,827765,2140,2140,2140,2140,0
|
|
20230713,103200,827765,2140,2140,2140,2140,0
|
|
20230713,103100,827765,2140,2140,2140,2140,18
|
|
20230713,103000,789245,2140,2140,2140,2140,0
|
|
20230713,102900,789245,2140,2140,2140,2140,0
|
|
20230713,102800,789245,2140,2140,2140,2140,0
|
|
20230713,102700,789245,2140,2140,2140,2140,10
|
|
20230713,102600,767845,2140,2140,2140,2140,0
|
|
20230713,102500,767845,2140,2140,2140,2140,0
|
|
20230713,102400,767845,2140,2140,2140,2140,0
|
|
20230713,102300,767845,2140,2140,2140,2140,18
|
|
20230713,102200,729325,2145,2145,2145,2145,0
|
|
20230713,102100,729325,2145,2145,2145,2145,0
|
|
20230713,102000,729325,2145,2145,2145,2145,9
|
|
20230713,101900,710020,2145,2145,2145,2145,0
|
|
20230713,101800,710020,2145,2145,2145,2145,0
|
|
20230713,101700,710020,2145,2145,2145,2145,11
|
|
20230713,101600,686425,2140,2145,2145,2140,15
|
|
20230713,101500,654320,2140,2140,2140,2140,0
|
|
20230713,101400,654320,2140,2140,2140,2140,0
|
|
20230713,101300,654320,2140,2140,2140,2140,0
|
|
20230713,101200,654320,2140,2140,2140,2140,14
|
|
20230713,101100,624360,2140,2140,2140,2140,0
|
|
20230713,101000,624360,2140,2140,2140,2140,0
|
|
20230713,100900,624360,2140,2140,2140,2140,0
|
|
20230713,100800,624360,2140,2140,2140,2140,15
|
|
20230713,100700,592260,2140,2140,2140,2140,0
|
|
20230713,100600,592260,2140,2140,2140,2140,0
|
|
20230713,100500,592260,2140,2140,2140,2140,0
|
|
20230713,100400,592260,2140,2145,2145,2140,13
|
|
20230713,100300,564435,2140,2140,2140,2140,0
|
|
20230713,100200,564435,2140,2140,2140,2140,0
|
|
20230713,100100,564435,2140,2140,2140,2140,15
|
|
20230713,100000,532335,2140,2140,2140,2140,0
|
|
20230713,095900,532335,2140,2140,2140,2140,0
|
|
20230713,095800,532335,2140,2140,2140,2140,0
|
|
20230713,095700,532335,2140,2140,2140,2140,13
|
|
20230713,095600,504515,2140,2140,2140,2140,0
|
|
20230713,095500,504515,2140,2140,2140,2140,0
|
|
20230713,095400,504515,2140,2140,2140,2140,0
|
|
20230713,095300,504515,2140,2140,2140,2140,16
|
|
20230713,095200,470275,2140,2140,2140,2140,0
|
|
20230713,095100,470275,2140,2140,2140,2140,0
|
|
20230713,095000,470275,2140,2140,2140,2140,0
|
|
20230713,094900,470275,2140,2140,2140,2140,12
|
|
20230713,094800,444595,2140,2140,2140,2140,19
|
|
20230713,094700,403935,2140,2140,2140,2140,0
|
|
20230713,094600,403935,2140,2140,2140,2140,0
|
|
20230713,094500,403935,2140,2145,2145,2140,17
|
|
20230713,094400,367550,2140,2140,2140,2140,0
|
|
20230713,094300,367550,2140,2140,2140,2140,0
|
|
20230713,094200,367550,2140,2140,2140,2140,12
|
|
20230713,094100,341870,2145,2145,2145,2145,0
|
|
20230713,094000,341870,2145,2145,2145,2145,0
|
|
20230713,093900,341870,2145,2145,2145,2145,0
|
|
20230713,093800,341870,2145,2140,2145,2140,17
|
|
20230713,093700,305485,2140,2140,2140,2140,18
|
|
20230713,093600,266965,2140,2140,2140,2140,16
|
|
20230713,093500,232725,2135,2135,2135,2135,0
|
|
20230713,093400,232725,2135,2135,2135,2135,11
|
|
20230713,093300,209240,2135,2135,2135,2135,0
|
|
20230713,093200,209240,2135,2135,2135,2135,0
|
|
20230713,093100,209240,2135,2135,2135,2135,0
|
|
20230713,093000,209240,2135,2135,2135,2135,14
|
|
20230713,092900,179350,2135,2135,2135,2135,0
|
|
20230713,092800,179350,2135,2135,2135,2135,0
|
|
20230713,092700,179350,2135,2135,2135,2135,0
|
|
20230713,092600,179350,2135,2135,2135,2135,14
|
|
20230713,092500,149460,2135,2135,2135,2135,0
|
|
20230713,092400,149460,2135,2135,2135,2135,0
|
|
20230713,092300,149460,2135,2135,2135,2135,0
|
|
20230713,092200,149460,2135,2135,2135,2135,18
|
|
20230713,092100,111030,2140,2140,2140,2140,2
|
|
20230713,092000,106750,2135,2135,2135,2135,0
|
|
20230713,091900,106750,2135,2135,2135,2135,10
|
|
20230713,091800,85400,2135,2135,2135,2135,0
|
|
20230713,091700,85400,2135,2135,2135,2135,0
|
|
20230713,091600,85400,2135,2135,2135,2135,0
|
|
20230713,091500,85400,2135,2135,2135,2135,0
|
|
20230713,091400,85400,2135,2135,2135,2135,0
|
|
20230713,091300,85400,2135,2135,2135,2135,0
|
|
20230713,091200,85400,2135,2135,2135,2135,0
|
|
20230713,091100,85400,2135,2135,2135,2135,11
|
|
20230713,091000,61915,2135,2135,2135,2135,0
|
|
20230713,090900,61915,2135,2135,2135,2135,0
|
|
20230713,090800,61915,2135,2135,2135,2135,0
|
|
20230713,090700,61915,2135,2135,2135,2135,0
|
|
20230713,090600,61915,2135,2135,2135,2135,0
|
|
20230713,090500,61915,2135,2135,2135,2135,0
|
|
20230713,090400,61915,2135,2135,2135,2135,0
|
|
20230713,090300,61915,2135,2135,2135,2135,14
|
|
20230713,090200,32025,2135,2135,2135,2135,0
|
|
20230713,090100,32025,2135,2135,2135,2135,0
|
|
20230713,090000,32025,2135,2135,2135,2135,15
|