734 lines
33 KiB
CSV
734 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,211100,4581005,2165,2165,2165,2165,12
|
|
20230719,211000,4581005,2165,2165,2165,2165,0
|
|
20230719,210900,4581005,2165,2165,2165,2165,0
|
|
20230719,210800,4581005,2165,2165,2165,2165,0
|
|
20230719,210700,4581005,2165,2165,2165,2165,0
|
|
20230719,210600,4581005,2165,2165,2165,2165,0
|
|
20230719,210500,4581005,2165,2165,2165,2165,0
|
|
20230719,210400,4581005,2165,2165,2165,2165,0
|
|
20230719,210300,4581005,2165,2165,2165,2165,0
|
|
20230719,210200,4581005,2165,2165,2165,2165,0
|
|
20230719,210100,4581005,2165,2165,2165,2165,0
|
|
20230719,210000,4581005,2165,2165,2165,2165,0
|
|
20230719,205900,4581005,2165,2165,2165,2165,0
|
|
20230719,205800,4581005,2165,2165,2165,2165,0
|
|
20230719,205700,4581005,2165,2165,2165,2165,0
|
|
20230719,205600,4581005,2165,2165,2165,2165,0
|
|
20230719,205500,4581005,2165,2165,2165,2165,0
|
|
20230719,205400,4581005,2165,2165,2165,2165,0
|
|
20230719,205300,4581005,2165,2165,2165,2165,0
|
|
20230719,205200,4581005,2165,2165,2165,2165,0
|
|
20230719,205100,4581005,2165,2165,2165,2165,0
|
|
20230719,205000,4581005,2165,2165,2165,2165,0
|
|
20230719,204900,4581005,2165,2165,2165,2165,0
|
|
20230719,204800,4581005,2165,2165,2165,2165,0
|
|
20230719,204700,4581005,2165,2165,2165,2165,0
|
|
20230719,204600,4581005,2165,2165,2165,2165,0
|
|
20230719,204500,4581005,2165,2165,2165,2165,0
|
|
20230719,204400,4581005,2165,2165,2165,2165,0
|
|
20230719,204300,4581005,2165,2165,2165,2165,0
|
|
20230719,204200,4581005,2165,2165,2165,2165,0
|
|
20230719,204100,4581005,2165,2165,2165,2165,12
|
|
20230719,204000,4581005,2165,2165,2165,2165,0
|
|
20230719,203900,4581005,2165,2165,2165,2165,0
|
|
20230719,203800,4581005,2165,2165,2165,2165,0
|
|
20230719,203700,4581005,2165,2165,2165,2165,0
|
|
20230719,203600,4581005,2165,2165,2165,2165,0
|
|
20230719,203500,4581005,2165,2165,2165,2165,0
|
|
20230719,203400,4581005,2165,2165,2165,2165,0
|
|
20230719,203300,4581005,2165,2165,2165,2165,0
|
|
20230719,203200,4581005,2165,2165,2165,2165,0
|
|
20230719,203100,4581005,2165,2165,2165,2165,0
|
|
20230719,203000,4581005,2165,2165,2165,2165,0
|
|
20230719,202900,4581005,2165,2165,2165,2165,0
|
|
20230719,202800,4581005,2165,2165,2165,2165,0
|
|
20230719,202700,4581005,2165,2165,2165,2165,0
|
|
20230719,202600,4581005,2165,2165,2165,2165,0
|
|
20230719,202500,4581005,2165,2165,2165,2165,0
|
|
20230719,202400,4581005,2165,2165,2165,2165,0
|
|
20230719,202300,4581005,2165,2165,2165,2165,0
|
|
20230719,202200,4581005,2165,2165,2165,2165,0
|
|
20230719,202100,4581005,2165,2165,2165,2165,0
|
|
20230719,202000,4581005,2165,2165,2165,2165,0
|
|
20230719,201900,4581005,2165,2165,2165,2165,0
|
|
20230719,201800,4581005,2165,2165,2165,2165,0
|
|
20230719,201700,4581005,2165,2165,2165,2165,0
|
|
20230719,201600,4581005,2165,2165,2165,2165,0
|
|
20230719,201500,4581005,2165,2165,2165,2165,0
|
|
20230719,201400,4581005,2165,2165,2165,2165,0
|
|
20230719,201300,4581005,2165,2165,2165,2165,0
|
|
20230719,201200,4581005,2165,2165,2165,2165,0
|
|
20230719,201100,4581005,2165,2165,2165,2165,12
|
|
20230719,201000,4581005,2165,2165,2165,2165,0
|
|
20230719,200900,4581005,2165,2165,2165,2165,0
|
|
20230719,200800,4581005,2165,2165,2165,2165,0
|
|
20230719,200700,4581005,2165,2165,2165,2165,0
|
|
20230719,200600,4581005,2165,2165,2165,2165,0
|
|
20230719,200500,4581005,2165,2165,2165,2165,0
|
|
20230719,200400,4581005,2165,2165,2165,2165,0
|
|
20230719,200300,4581005,2165,2165,2165,2165,0
|
|
20230719,200200,4581005,2165,2165,2165,2165,0
|
|
20230719,200100,4581005,2165,2165,2165,2165,0
|
|
20230719,200000,4581005,2165,2165,2165,2165,0
|
|
20230719,195900,4581005,2165,2165,2165,2165,0
|
|
20230719,195800,4581005,2165,2165,2165,2165,0
|
|
20230719,195700,4581005,2165,2165,2165,2165,0
|
|
20230719,195600,4581005,2165,2165,2165,2165,0
|
|
20230719,195500,4581005,2165,2165,2165,2165,0
|
|
20230719,195400,4581005,2165,2165,2165,2165,0
|
|
20230719,195300,4581005,2165,2165,2165,2165,0
|
|
20230719,195200,4581005,2165,2165,2165,2165,0
|
|
20230719,195100,4581005,2165,2165,2165,2165,0
|
|
20230719,195000,4581005,2165,2165,2165,2165,0
|
|
20230719,194900,4581005,2165,2165,2165,2165,0
|
|
20230719,194800,4581005,2165,2165,2165,2165,0
|
|
20230719,194700,4581005,2165,2165,2165,2165,0
|
|
20230719,194600,4581005,2165,2165,2165,2165,0
|
|
20230719,194500,4581005,2165,2165,2165,2165,0
|
|
20230719,194400,4581005,2165,2165,2165,2165,0
|
|
20230719,194300,4581005,2165,2165,2165,2165,0
|
|
20230719,194200,4581005,2165,2165,2165,2165,0
|
|
20230719,194100,4581005,2165,2165,2165,2165,12
|
|
20230719,194000,4581005,2165,2165,2165,2165,0
|
|
20230719,193900,4581005,2165,2165,2165,2165,0
|
|
20230719,193800,4581005,2165,2165,2165,2165,0
|
|
20230719,193700,4581005,2165,2165,2165,2165,0
|
|
20230719,193600,4581005,2165,2165,2165,2165,0
|
|
20230719,193500,4581005,2165,2165,2165,2165,0
|
|
20230719,193400,4581005,2165,2165,2165,2165,0
|
|
20230719,193300,4581005,2165,2165,2165,2165,0
|
|
20230719,193200,4581005,2165,2165,2165,2165,0
|
|
20230719,193100,4581005,2165,2165,2165,2165,0
|
|
20230719,193000,4581005,2165,2165,2165,2165,0
|
|
20230719,192900,4581005,2165,2165,2165,2165,0
|
|
20230719,192800,4581005,2165,2165,2165,2165,0
|
|
20230719,192700,4581005,2165,2165,2165,2165,0
|
|
20230719,192600,4581005,2165,2165,2165,2165,0
|
|
20230719,192500,4581005,2165,2165,2165,2165,0
|
|
20230719,192400,4581005,2165,2165,2165,2165,0
|
|
20230719,192300,4581005,2165,2165,2165,2165,0
|
|
20230719,192200,4581005,2165,2165,2165,2165,0
|
|
20230719,192100,4581005,2165,2165,2165,2165,0
|
|
20230719,192000,4581005,2165,2165,2165,2165,0
|
|
20230719,191900,4581005,2165,2165,2165,2165,0
|
|
20230719,191800,4581005,2165,2165,2165,2165,0
|
|
20230719,191700,4581005,2165,2165,2165,2165,0
|
|
20230719,191600,4581005,2165,2165,2165,2165,0
|
|
20230719,191500,4581005,2165,2165,2165,2165,0
|
|
20230719,191400,4581005,2165,2165,2165,2165,0
|
|
20230719,191300,4581005,2165,2165,2165,2165,0
|
|
20230719,191200,4581005,2165,2165,2165,2165,0
|
|
20230719,191100,4581005,2165,2165,2165,2165,12
|
|
20230719,191000,4581005,2165,2165,2165,2165,0
|
|
20230719,190900,4581005,2165,2165,2165,2165,0
|
|
20230719,190800,4581005,2165,2165,2165,2165,0
|
|
20230719,190700,4581005,2165,2165,2165,2165,0
|
|
20230719,190600,4581005,2165,2165,2165,2165,0
|
|
20230719,190500,4581005,2165,2165,2165,2165,0
|
|
20230719,190400,4581005,2165,2165,2165,2165,0
|
|
20230719,190300,4581005,2165,2165,2165,2165,0
|
|
20230719,190200,4581005,2165,2165,2165,2165,0
|
|
20230719,190100,4581005,2165,2165,2165,2165,0
|
|
20230719,190000,4581005,2165,2165,2165,2165,0
|
|
20230719,185900,4581005,2165,2165,2165,2165,0
|
|
20230719,185800,4581005,2165,2165,2165,2165,0
|
|
20230719,185700,4581005,2165,2165,2165,2165,0
|
|
20230719,185600,4581005,2165,2165,2165,2165,0
|
|
20230719,185500,4581005,2165,2165,2165,2165,0
|
|
20230719,185400,4581005,2165,2165,2165,2165,0
|
|
20230719,185300,4581005,2165,2165,2165,2165,0
|
|
20230719,185200,4581005,2165,2165,2165,2165,0
|
|
20230719,185100,4581005,2165,2165,2165,2165,0
|
|
20230719,185000,4581005,2165,2165,2165,2165,0
|
|
20230719,184900,4581005,2165,2165,2165,2165,0
|
|
20230719,184800,4581005,2165,2165,2165,2165,0
|
|
20230719,184700,4581005,2165,2165,2165,2165,0
|
|
20230719,184600,4581005,2165,2165,2165,2165,0
|
|
20230719,184500,4581005,2165,2165,2165,2165,0
|
|
20230719,184400,4581005,2165,2165,2165,2165,0
|
|
20230719,184300,4581005,2165,2165,2165,2165,0
|
|
20230719,184200,4581005,2165,2165,2165,2165,0
|
|
20230719,184100,4581005,2165,2165,2165,2165,12
|
|
20230719,184000,4581005,2165,2165,2165,2165,0
|
|
20230719,183900,4581005,2165,2165,2165,2165,0
|
|
20230719,183800,4581005,2165,2165,2165,2165,0
|
|
20230719,183700,4581005,2165,2165,2165,2165,0
|
|
20230719,183600,4581005,2165,2165,2165,2165,0
|
|
20230719,183500,4581005,2165,2165,2165,2165,0
|
|
20230719,183400,4581005,2165,2165,2165,2165,0
|
|
20230719,183300,4581005,2165,2165,2165,2165,0
|
|
20230719,183200,4581005,2165,2165,2165,2165,0
|
|
20230719,183100,4581005,2165,2165,2165,2165,0
|
|
20230719,183000,4581005,2165,2165,2165,2165,0
|
|
20230719,182900,4581005,2165,2165,2165,2165,0
|
|
20230719,182800,4581005,2165,2165,2165,2165,0
|
|
20230719,182700,4581005,2165,2165,2165,2165,0
|
|
20230719,182600,4581005,2165,2165,2165,2165,0
|
|
20230719,182500,4581005,2165,2165,2165,2165,0
|
|
20230719,182400,4581005,2165,2165,2165,2165,0
|
|
20230719,182300,4581005,2165,2165,2165,2165,0
|
|
20230719,182200,4581005,2165,2165,2165,2165,0
|
|
20230719,182100,4581005,2165,2165,2165,2165,0
|
|
20230719,182000,4581005,2165,2165,2165,2165,0
|
|
20230719,181900,4581005,2165,2165,2165,2165,0
|
|
20230719,181800,4581005,2165,2165,2165,2165,0
|
|
20230719,181700,4581005,2165,2165,2165,2165,0
|
|
20230719,181600,4581005,2165,2165,2165,2165,0
|
|
20230719,181500,4581005,2165,2165,2165,2165,0
|
|
20230719,181400,4581005,2165,2165,2165,2165,0
|
|
20230719,181300,4581005,2165,2165,2165,2165,0
|
|
20230719,181200,4581005,2165,2165,2165,2165,0
|
|
20230719,181100,4581005,2165,2165,2165,2165,12
|
|
20230719,181000,4581005,2165,2165,2165,2165,0
|
|
20230719,180900,4581005,2165,2165,2165,2165,0
|
|
20230719,180800,4581005,2165,2165,2165,2165,0
|
|
20230719,180700,4581005,2165,2165,2165,2165,0
|
|
20230719,180600,4581005,2165,2165,2165,2165,0
|
|
20230719,180500,4581005,2165,2165,2165,2165,0
|
|
20230719,180400,4581005,2165,2165,2165,2165,0
|
|
20230719,180300,4581005,2165,2165,2165,2165,0
|
|
20230719,180200,4581005,2165,2165,2165,2165,0
|
|
20230719,180100,4581005,2165,2165,2165,2165,0
|
|
20230719,180000,4581005,2165,2165,2165,2165,0
|
|
20230719,175900,4581005,2165,2165,2165,2165,0
|
|
20230719,175800,4581005,2165,2165,2165,2165,0
|
|
20230719,175700,4581005,2165,2165,2165,2165,0
|
|
20230719,175600,4581005,2165,2165,2165,2165,0
|
|
20230719,175500,4581005,2165,2165,2165,2165,0
|
|
20230719,175400,4581005,2165,2165,2165,2165,0
|
|
20230719,175300,4581005,2165,2165,2165,2165,0
|
|
20230719,175200,4581005,2165,2165,2165,2165,0
|
|
20230719,175100,4581005,2165,2165,2165,2165,0
|
|
20230719,175000,4581005,2165,2165,2165,2165,0
|
|
20230719,174900,4581005,2165,2165,2165,2165,0
|
|
20230719,174800,4581005,2165,2165,2165,2165,0
|
|
20230719,174700,4581005,2165,2165,2165,2165,0
|
|
20230719,174600,4581005,2165,2165,2165,2165,0
|
|
20230719,174500,4581005,2165,2165,2165,2165,0
|
|
20230719,174400,4581005,2165,2165,2165,2165,0
|
|
20230719,174300,4581005,2165,2165,2165,2165,0
|
|
20230719,174200,4581005,2165,2165,2165,2165,0
|
|
20230719,174100,4581005,2165,2165,2165,2165,12
|
|
20230719,174000,4581005,2165,2165,2165,2165,0
|
|
20230719,173900,4581005,2165,2165,2165,2165,0
|
|
20230719,173800,4581005,2165,2165,2165,2165,0
|
|
20230719,173700,4581005,2165,2165,2165,2165,0
|
|
20230719,173600,4581005,2165,2165,2165,2165,0
|
|
20230719,173500,4581005,2165,2165,2165,2165,0
|
|
20230719,173400,4581005,2165,2165,2165,2165,0
|
|
20230719,173300,4581005,2165,2165,2165,2165,0
|
|
20230719,173200,4581005,2165,2165,2165,2165,0
|
|
20230719,173100,4581005,2165,2165,2165,2165,0
|
|
20230719,173000,4581005,2165,2165,2165,2165,0
|
|
20230719,172900,4581005,2165,2165,2165,2165,0
|
|
20230719,172800,4581005,2165,2165,2165,2165,0
|
|
20230719,172700,4581005,2165,2165,2165,2165,0
|
|
20230719,172600,4581005,2165,2165,2165,2165,0
|
|
20230719,172500,4581005,2165,2165,2165,2165,0
|
|
20230719,172400,4581005,2165,2165,2165,2165,0
|
|
20230719,172300,4581005,2165,2165,2165,2165,0
|
|
20230719,172200,4581005,2165,2165,2165,2165,0
|
|
20230719,172100,4581005,2165,2165,2165,2165,0
|
|
20230719,172000,4581005,2165,2165,2165,2165,0
|
|
20230719,171900,4581005,2165,2165,2165,2165,0
|
|
20230719,171800,4581005,2165,2165,2165,2165,0
|
|
20230719,171700,4581005,2165,2165,2165,2165,0
|
|
20230719,171600,4581005,2165,2165,2165,2165,0
|
|
20230719,171500,4581005,2165,2165,2165,2165,0
|
|
20230719,171400,4581005,2165,2165,2165,2165,0
|
|
20230719,171300,4581005,2165,2165,2165,2165,0
|
|
20230719,171200,4581005,2165,2165,2165,2165,0
|
|
20230719,171100,4581005,2165,2165,2165,2165,12
|
|
20230719,171000,4581005,2165,2165,2165,2165,0
|
|
20230719,170900,4581005,2165,2165,2165,2165,0
|
|
20230719,170800,4581005,2165,2165,2165,2165,0
|
|
20230719,170700,4581005,2165,2165,2165,2165,0
|
|
20230719,170600,4581005,2165,2165,2165,2165,0
|
|
20230719,170500,4581005,2165,2165,2165,2165,0
|
|
20230719,170400,4581005,2165,2165,2165,2165,0
|
|
20230719,170300,4581005,2165,2165,2165,2165,0
|
|
20230719,170200,4581005,2165,2165,2165,2165,0
|
|
20230719,170100,4581005,2165,2165,2165,2165,0
|
|
20230719,170000,4581005,2165,2165,2165,2165,0
|
|
20230719,165900,4581005,2165,2165,2165,2165,0
|
|
20230719,165800,4581005,2165,2165,2165,2165,0
|
|
20230719,165700,4581005,2165,2165,2165,2165,0
|
|
20230719,165600,4581005,2165,2165,2165,2165,0
|
|
20230719,165500,4581005,2165,2165,2165,2165,0
|
|
20230719,165400,4581005,2165,2165,2165,2165,0
|
|
20230719,165300,4581005,2165,2165,2165,2165,0
|
|
20230719,165200,4581005,2165,2165,2165,2165,0
|
|
20230719,165100,4581005,2165,2165,2165,2165,0
|
|
20230719,165000,4581005,2165,2165,2165,2165,0
|
|
20230719,164900,4581005,2165,2165,2165,2165,0
|
|
20230719,164800,4581005,2165,2165,2165,2165,0
|
|
20230719,164700,4581005,2165,2165,2165,2165,0
|
|
20230719,164600,4581005,2165,2165,2165,2165,0
|
|
20230719,164500,4581005,2165,2165,2165,2165,0
|
|
20230719,164400,4581005,2165,2165,2165,2165,0
|
|
20230719,164300,4581005,2165,2165,2165,2165,0
|
|
20230719,164200,4581005,2165,2165,2165,2165,0
|
|
20230719,164100,4581005,2165,2165,2165,2165,12
|
|
20230719,164000,4581005,2165,2165,2165,2165,0
|
|
20230719,163900,4581005,2165,2165,2165,2165,0
|
|
20230719,163800,4581005,2165,2165,2165,2165,0
|
|
20230719,163700,4581005,2165,2165,2165,2165,0
|
|
20230719,163600,4581005,2165,2165,2165,2165,0
|
|
20230719,163500,4581005,2165,2165,2165,2165,0
|
|
20230719,163400,4581005,2165,2165,2165,2165,0
|
|
20230719,163300,4581005,2165,2165,2165,2165,0
|
|
20230719,163200,4581005,2165,2165,2165,2165,0
|
|
20230719,163100,4581005,2165,2165,2165,2165,0
|
|
20230719,163000,4581005,2165,2165,2165,2165,0
|
|
20230719,162900,4581005,2165,2165,2165,2165,0
|
|
20230719,162800,4581005,2165,2165,2165,2165,0
|
|
20230719,162700,4581005,2165,2165,2165,2165,0
|
|
20230719,162600,4581005,2165,2165,2165,2165,0
|
|
20230719,162500,4581005,2165,2165,2165,2165,0
|
|
20230719,162400,4581005,2165,2165,2165,2165,0
|
|
20230719,162300,4581005,2165,2165,2165,2165,0
|
|
20230719,162200,4581005,2165,2165,2165,2165,0
|
|
20230719,162100,4581005,2165,2165,2165,2165,0
|
|
20230719,162000,4581005,2165,2165,2165,2165,0
|
|
20230719,161900,4581005,2165,2165,2165,2165,0
|
|
20230719,161800,4581005,2165,2165,2165,2165,0
|
|
20230719,161700,4581005,2165,2165,2165,2165,0
|
|
20230719,161600,4581005,2165,2165,2165,2165,0
|
|
20230719,161500,4581005,2165,2165,2165,2165,0
|
|
20230719,161400,4581005,2165,2165,2165,2165,0
|
|
20230719,161300,4581005,2165,2165,2165,2165,0
|
|
20230719,161200,4581005,2165,2165,2165,2165,0
|
|
20230719,161100,4581005,2165,2165,2165,2165,12
|
|
20230719,161000,4581005,2165,2165,2165,2165,0
|
|
20230719,160900,4581005,2165,2165,2165,2165,0
|
|
20230719,160800,4581005,2165,2165,2165,2165,0
|
|
20230719,160700,4581005,2165,2165,2165,2165,0
|
|
20230719,160600,4581005,2165,2165,2165,2165,0
|
|
20230719,160500,4581005,2165,2165,2165,2165,0
|
|
20230719,160400,4581005,2165,2165,2165,2165,0
|
|
20230719,160300,4581005,2165,2165,2165,2165,0
|
|
20230719,160200,4581005,2165,2165,2165,2165,0
|
|
20230719,160100,4581005,2165,2165,2165,2165,0
|
|
20230719,160000,4581005,2165,2165,2165,2165,0
|
|
20230719,155900,4581005,2165,2165,2165,2165,0
|
|
20230719,155800,4581005,2165,2165,2165,2165,0
|
|
20230719,155700,4581005,2165,2165,2165,2165,0
|
|
20230719,155600,4581005,2165,2165,2165,2165,0
|
|
20230719,155500,4581005,2165,2165,2165,2165,0
|
|
20230719,155400,4581005,2165,2165,2165,2165,0
|
|
20230719,155300,4581005,2165,2165,2165,2165,0
|
|
20230719,155200,4581005,2165,2165,2165,2165,0
|
|
20230719,155100,4581005,2165,2165,2165,2165,0
|
|
20230719,155000,4581005,2165,2165,2165,2165,0
|
|
20230719,154900,4581005,2165,2165,2165,2165,0
|
|
20230719,154800,4581005,2165,2165,2165,2165,0
|
|
20230719,154700,4581005,2165,2165,2165,2165,0
|
|
20230719,154600,4581005,2165,2165,2165,2165,0
|
|
20230719,154500,4581005,2165,2165,2165,2165,0
|
|
20230719,154400,4581005,2165,2165,2165,2165,0
|
|
20230719,154300,4581005,2165,2165,2165,2165,0
|
|
20230719,154200,4581005,2165,2165,2165,2165,0
|
|
20230719,154100,4581005,2165,2165,2165,2165,12
|
|
20230719,154000,4581005,2165,2165,2165,2165,0
|
|
20230719,153900,4581005,2165,2165,2165,2165,0
|
|
20230719,153800,4581005,2165,2165,2165,2165,0
|
|
20230719,153700,4581005,2165,2165,2165,2165,0
|
|
20230719,153600,4581005,2165,2165,2165,2165,0
|
|
20230719,153500,4581005,2165,2165,2165,2165,0
|
|
20230719,153400,4581005,2165,2165,2165,2165,0
|
|
20230719,153300,4581005,2165,2165,2165,2165,0
|
|
20230719,153200,4581005,2165,2165,2165,2165,0
|
|
20230719,153100,4581005,2165,2165,2165,2165,0
|
|
20230719,153000,4581005,2165,2165,2165,2165,12
|
|
20230719,152900,4555025,2165,2165,2165,2165,0
|
|
20230719,152800,4555025,2165,2165,2165,2165,0
|
|
20230719,152700,4555025,2165,2165,2165,2165,0
|
|
20230719,152600,4555025,2165,2165,2165,2165,0
|
|
20230719,152500,4555025,2165,2165,2165,2165,0
|
|
20230719,152400,4555025,2165,2165,2165,2165,0
|
|
20230719,152300,4555025,2165,2165,2165,2165,0
|
|
20230719,152200,4555025,2165,2165,2165,2165,0
|
|
20230719,152100,4555025,2165,2165,2165,2165,0
|
|
20230719,152000,4555025,2165,2165,2165,2165,0
|
|
20230719,151900,4555025,2165,2165,2165,2165,0
|
|
20230719,151800,4555025,2165,2165,2165,2165,0
|
|
20230719,151700,4555025,2165,2165,2165,2165,0
|
|
20230719,151600,4555025,2165,2165,2165,2165,0
|
|
20230719,151500,4555025,2165,2165,2165,2165,0
|
|
20230719,151400,4555025,2165,2165,2165,2165,0
|
|
20230719,151300,4555025,2165,2165,2165,2165,1
|
|
20230719,151200,4552860,2155,2155,2155,2155,0
|
|
20230719,151100,4552860,2155,2155,2155,2155,0
|
|
20230719,151000,4552860,2155,2155,2155,2155,0
|
|
20230719,150900,4552860,2155,2155,2155,2155,0
|
|
20230719,150800,4552860,2155,2155,2155,2155,0
|
|
20230719,150700,4552860,2155,2155,2155,2155,0
|
|
20230719,150600,4552860,2155,2155,2155,2155,0
|
|
20230719,150500,4552860,2155,2155,2155,2155,0
|
|
20230719,150400,4552860,2155,2155,2155,2155,0
|
|
20230719,150300,4552860,2155,2155,2155,2155,0
|
|
20230719,150200,4552860,2155,2155,2155,2155,0
|
|
20230719,150100,4552860,2155,2155,2155,2155,0
|
|
20230719,150000,4552860,2155,2155,2155,2155,0
|
|
20230719,145900,4552860,2155,2155,2155,2155,0
|
|
20230719,145800,4552860,2155,2155,2155,2155,191
|
|
20230719,145700,4141255,2155,2155,2155,2155,1
|
|
20230719,145600,4139100,2150,2150,2150,2150,0
|
|
20230719,145500,4139100,2150,2150,2150,2150,0
|
|
20230719,145400,4139100,2150,2150,2150,2150,0
|
|
20230719,145300,4139100,2150,2150,2150,2150,0
|
|
20230719,145200,4139100,2150,2150,2150,2150,0
|
|
20230719,145100,4139100,2150,2150,2150,2150,0
|
|
20230719,145000,4139100,2150,2150,2150,2150,0
|
|
20230719,144900,4139100,2150,2150,2150,2150,0
|
|
20230719,144800,4139100,2150,2150,2150,2150,0
|
|
20230719,144700,4139100,2150,2150,2150,2150,0
|
|
20230719,144600,4139100,2150,2150,2150,2150,0
|
|
20230719,144500,4139100,2150,2150,2150,2150,0
|
|
20230719,144400,4139100,2150,2150,2150,2150,0
|
|
20230719,144300,4139100,2150,2150,2150,2150,0
|
|
20230719,144200,4139100,2150,2150,2150,2150,0
|
|
20230719,144100,4139100,2150,2150,2150,2150,1000
|
|
20230719,144000,1989100,2155,2155,2155,2155,0
|
|
20230719,143900,1989100,2155,2155,2155,2155,0
|
|
20230719,143800,1989100,2155,2155,2155,2155,0
|
|
20230719,143700,1989100,2155,2155,2155,2155,200
|
|
20230719,143600,1558100,2155,2155,2155,2155,0
|
|
20230719,143500,1558100,2155,2155,2155,2155,0
|
|
20230719,143400,1558100,2155,2155,2155,2155,0
|
|
20230719,143300,1558100,2155,2155,2155,2155,0
|
|
20230719,143200,1558100,2155,2155,2155,2155,0
|
|
20230719,143100,1558100,2155,2155,2155,2155,0
|
|
20230719,143000,1558100,2155,2155,2155,2155,0
|
|
20230719,142900,1558100,2155,2155,2155,2155,0
|
|
20230719,142800,1558100,2155,2155,2155,2155,0
|
|
20230719,142700,1558100,2155,2155,2155,2155,0
|
|
20230719,142600,1558100,2155,2155,2155,2155,0
|
|
20230719,142500,1558100,2155,2155,2155,2155,1
|
|
20230719,142400,1555945,2150,2150,2150,2150,0
|
|
20230719,142300,1555945,2150,2150,2150,2150,0
|
|
20230719,142200,1555945,2150,2150,2150,2150,0
|
|
20230719,142100,1555945,2150,2150,2150,2150,0
|
|
20230719,142000,1555945,2150,2150,2150,2150,0
|
|
20230719,141900,1555945,2150,2150,2150,2150,0
|
|
20230719,141800,1555945,2150,2150,2150,2150,47
|
|
20230719,141700,1454895,2150,2150,2150,2150,0
|
|
20230719,141600,1454895,2150,2150,2150,2150,0
|
|
20230719,141500,1454895,2150,2150,2150,2150,0
|
|
20230719,141400,1454895,2150,2150,2150,2150,0
|
|
20230719,141300,1454895,2150,2150,2150,2150,0
|
|
20230719,141200,1454895,2150,2150,2150,2150,0
|
|
20230719,141100,1454895,2150,2150,2150,2150,0
|
|
20230719,141000,1454895,2150,2150,2150,2150,0
|
|
20230719,140900,1454895,2150,2150,2150,2150,190
|
|
20230719,140800,1046395,2150,2150,2150,2150,0
|
|
20230719,140700,1046395,2150,2150,2150,2150,0
|
|
20230719,140600,1046395,2150,2150,2150,2150,0
|
|
20230719,140500,1046395,2150,2150,2150,2150,0
|
|
20230719,140400,1046395,2150,2150,2150,2150,0
|
|
20230719,140300,1046395,2150,2150,2150,2150,0
|
|
20230719,140200,1046395,2150,2150,2150,2150,0
|
|
20230719,140100,1046395,2150,2150,2150,2150,0
|
|
20230719,140000,1046395,2150,2150,2150,2150,0
|
|
20230719,135900,1046395,2150,2150,2150,2150,0
|
|
20230719,135800,1046395,2150,2150,2150,2150,0
|
|
20230719,135700,1046395,2150,2150,2150,2150,0
|
|
20230719,135600,1046395,2150,2150,2150,2150,0
|
|
20230719,135500,1046395,2150,2150,2150,2150,0
|
|
20230719,135400,1046395,2150,2150,2150,2150,0
|
|
20230719,135300,1046395,2150,2150,2150,2150,0
|
|
20230719,135200,1046395,2150,2150,2150,2150,0
|
|
20230719,135100,1046395,2150,2150,2150,2150,0
|
|
20230719,135000,1046395,2150,2150,2150,2150,0
|
|
20230719,134900,1046395,2150,2150,2150,2150,0
|
|
20230719,134800,1046395,2150,2150,2150,2150,0
|
|
20230719,134700,1046395,2150,2150,2150,2150,0
|
|
20230719,134600,1046395,2150,2150,2150,2150,0
|
|
20230719,134500,1046395,2150,2150,2150,2150,0
|
|
20230719,134400,1046395,2150,2150,2150,2150,0
|
|
20230719,134300,1046395,2150,2150,2150,2150,0
|
|
20230719,134200,1046395,2150,2150,2150,2150,0
|
|
20230719,134100,1046395,2150,2150,2150,2150,0
|
|
20230719,134000,1046395,2150,2150,2150,2150,0
|
|
20230719,133900,1046395,2150,2150,2150,2150,0
|
|
20230719,133800,1046395,2150,2150,2150,2150,0
|
|
20230719,133700,1046395,2150,2150,2150,2150,0
|
|
20230719,133600,1046395,2150,2150,2150,2150,0
|
|
20230719,133500,1046395,2150,2150,2150,2150,0
|
|
20230719,133400,1046395,2150,2150,2150,2150,0
|
|
20230719,133300,1046395,2150,2150,2150,2150,0
|
|
20230719,133200,1046395,2150,2150,2150,2150,0
|
|
20230719,133100,1046395,2150,2150,2150,2150,0
|
|
20230719,133000,1046395,2150,2150,2150,2150,1
|
|
20230719,132900,1044245,2145,2145,2145,2145,0
|
|
20230719,132800,1044245,2145,2145,2145,2145,0
|
|
20230719,132700,1044245,2145,2145,2145,2145,0
|
|
20230719,132600,1044245,2145,2145,2145,2145,0
|
|
20230719,132500,1044245,2145,2145,2145,2145,0
|
|
20230719,132400,1044245,2145,2145,2145,2145,0
|
|
20230719,132300,1044245,2145,2145,2145,2145,0
|
|
20230719,132200,1044245,2145,2145,2145,2145,0
|
|
20230719,132100,1044245,2145,2145,2145,2145,0
|
|
20230719,132000,1044245,2145,2145,2145,2145,0
|
|
20230719,131900,1044245,2145,2145,2145,2145,0
|
|
20230719,131800,1044245,2145,2145,2145,2145,0
|
|
20230719,131700,1044245,2145,2145,2145,2145,0
|
|
20230719,131600,1044245,2145,2145,2145,2145,5
|
|
20230719,131500,1033520,2150,2150,2150,2150,0
|
|
20230719,131400,1033520,2150,2150,2150,2150,0
|
|
20230719,131300,1033520,2150,2150,2150,2150,0
|
|
20230719,131200,1033520,2150,2150,2150,2150,0
|
|
20230719,131100,1033520,2150,2150,2150,2150,0
|
|
20230719,131000,1033520,2150,2150,2150,2150,0
|
|
20230719,130900,1033520,2150,2150,2150,2150,0
|
|
20230719,130800,1033520,2150,2150,2150,2150,0
|
|
20230719,130700,1033520,2150,2150,2150,2150,0
|
|
20230719,130600,1033520,2150,2150,2150,2150,0
|
|
20230719,130500,1033520,2150,2150,2150,2150,0
|
|
20230719,130400,1033520,2150,2150,2150,2150,0
|
|
20230719,130300,1033520,2150,2150,2150,2150,0
|
|
20230719,130200,1033520,2150,2150,2150,2150,0
|
|
20230719,130100,1033520,2150,2150,2150,2150,0
|
|
20230719,130000,1033520,2150,2150,2150,2150,0
|
|
20230719,125900,1033520,2150,2150,2150,2150,0
|
|
20230719,125800,1033520,2150,2150,2150,2150,0
|
|
20230719,125700,1033520,2150,2150,2150,2150,0
|
|
20230719,125600,1033520,2150,2150,2150,2150,0
|
|
20230719,125500,1033520,2150,2150,2150,2150,0
|
|
20230719,125400,1033520,2150,2150,2150,2150,0
|
|
20230719,125300,1033520,2150,2150,2150,2150,0
|
|
20230719,125200,1033520,2150,2150,2150,2150,0
|
|
20230719,125100,1033520,2150,2150,2150,2150,53
|
|
20230719,125000,919570,2150,2150,2150,2150,0
|
|
20230719,124900,919570,2150,2150,2150,2150,0
|
|
20230719,124800,919570,2150,2150,2150,2150,0
|
|
20230719,124700,919570,2150,2150,2150,2150,0
|
|
20230719,124600,919570,2150,2150,2150,2150,0
|
|
20230719,124500,919570,2150,2150,2150,2150,0
|
|
20230719,124400,919570,2150,2150,2150,2150,0
|
|
20230719,124300,919570,2150,2150,2150,2150,0
|
|
20230719,124200,919570,2150,2150,2150,2150,0
|
|
20230719,124100,919570,2150,2150,2150,2150,0
|
|
20230719,124000,919570,2150,2150,2150,2150,0
|
|
20230719,123900,919570,2150,2150,2150,2150,0
|
|
20230719,123800,919570,2150,2150,2150,2150,0
|
|
20230719,123700,919570,2150,2150,2150,2150,0
|
|
20230719,123600,919570,2150,2150,2150,2150,0
|
|
20230719,123500,919570,2150,2150,2150,2150,0
|
|
20230719,123400,919570,2150,2150,2150,2150,0
|
|
20230719,123300,919570,2150,2150,2150,2150,0
|
|
20230719,123200,919570,2150,2150,2150,2150,0
|
|
20230719,123100,919570,2150,2150,2150,2150,0
|
|
20230719,123000,919570,2150,2150,2150,2150,0
|
|
20230719,122900,919570,2150,2150,2150,2150,0
|
|
20230719,122800,919570,2150,2150,2150,2150,0
|
|
20230719,122700,919570,2150,2150,2150,2150,0
|
|
20230719,122600,919570,2150,2150,2150,2150,0
|
|
20230719,122500,919570,2150,2150,2150,2150,0
|
|
20230719,122400,919570,2150,2150,2150,2150,0
|
|
20230719,122300,919570,2150,2150,2150,2150,0
|
|
20230719,122200,919570,2150,2150,2150,2150,0
|
|
20230719,122100,919570,2150,2150,2150,2150,0
|
|
20230719,122000,919570,2150,2150,2150,2150,0
|
|
20230719,121900,919570,2150,2150,2150,2150,0
|
|
20230719,121800,919570,2150,2150,2150,2150,0
|
|
20230719,121700,919570,2150,2150,2150,2150,0
|
|
20230719,121600,919570,2150,2150,2150,2150,0
|
|
20230719,121500,919570,2150,2150,2150,2150,0
|
|
20230719,121400,919570,2150,2150,2150,2150,0
|
|
20230719,121300,919570,2150,2150,2150,2150,0
|
|
20230719,121200,919570,2150,2150,2150,2150,0
|
|
20230719,121100,919570,2150,2150,2150,2150,0
|
|
20230719,121000,919570,2150,2150,2150,2150,0
|
|
20230719,120900,919570,2150,2150,2150,2150,0
|
|
20230719,120800,919570,2150,2150,2150,2150,0
|
|
20230719,120700,919570,2150,2150,2150,2150,0
|
|
20230719,120600,919570,2150,2150,2150,2150,0
|
|
20230719,120500,919570,2150,2150,2150,2150,0
|
|
20230719,120400,919570,2150,2150,2150,2150,0
|
|
20230719,120300,919570,2150,2150,2150,2150,0
|
|
20230719,120200,919570,2150,2150,2150,2150,0
|
|
20230719,120100,919570,2150,2150,2150,2150,0
|
|
20230719,120000,919570,2150,2150,2150,2150,0
|
|
20230719,115900,919570,2150,2150,2150,2150,0
|
|
20230719,115800,919570,2150,2150,2150,2150,0
|
|
20230719,115700,919570,2150,2150,2150,2150,0
|
|
20230719,115600,919570,2150,2150,2150,2150,0
|
|
20230719,115500,919570,2150,2150,2150,2150,0
|
|
20230719,115400,919570,2150,2150,2150,2150,0
|
|
20230719,115300,919570,2150,2150,2150,2150,0
|
|
20230719,115200,919570,2150,2150,2150,2150,0
|
|
20230719,115100,919570,2150,2150,2150,2150,0
|
|
20230719,115000,919570,2150,2150,2150,2150,0
|
|
20230719,114900,919570,2150,2150,2150,2150,0
|
|
20230719,114800,919570,2150,2150,2150,2150,0
|
|
20230719,114700,919570,2150,2150,2150,2150,0
|
|
20230719,114600,919570,2150,2150,2150,2150,0
|
|
20230719,114500,919570,2150,2150,2150,2150,0
|
|
20230719,114400,919570,2150,2150,2150,2150,0
|
|
20230719,114300,919570,2150,2150,2150,2150,0
|
|
20230719,114200,919570,2150,2150,2150,2150,0
|
|
20230719,114100,919570,2150,2150,2150,2150,0
|
|
20230719,114000,919570,2150,2150,2150,2150,0
|
|
20230719,113900,919570,2150,2150,2150,2150,300
|
|
20230719,113800,274570,2150,2150,2150,2150,0
|
|
20230719,113700,274570,2150,2150,2150,2150,0
|
|
20230719,113600,274570,2150,2150,2150,2150,0
|
|
20230719,113500,274570,2150,2150,2150,2150,0
|
|
20230719,113400,274570,2150,2150,2150,2150,0
|
|
20230719,113300,274570,2150,2150,2150,2150,0
|
|
20230719,113200,274570,2150,2150,2150,2150,0
|
|
20230719,113100,274570,2150,2150,2150,2150,0
|
|
20230719,113000,274570,2150,2150,2150,2150,0
|
|
20230719,112900,274570,2150,2150,2150,2150,0
|
|
20230719,112800,274570,2150,2150,2150,2150,0
|
|
20230719,112700,274570,2150,2150,2150,2150,0
|
|
20230719,112600,274570,2150,2150,2150,2150,0
|
|
20230719,112500,274570,2150,2150,2150,2150,0
|
|
20230719,112400,274570,2150,2150,2150,2150,0
|
|
20230719,112300,274570,2150,2150,2150,2150,0
|
|
20230719,112200,274570,2150,2150,2150,2150,0
|
|
20230719,112100,274570,2150,2150,2150,2150,0
|
|
20230719,112000,274570,2150,2150,2150,2150,0
|
|
20230719,111900,274570,2150,2150,2150,2150,0
|
|
20230719,111800,274570,2150,2150,2150,2150,0
|
|
20230719,111700,274570,2150,2150,2150,2150,0
|
|
20230719,111600,274570,2150,2150,2150,2150,0
|
|
20230719,111500,274570,2150,2150,2150,2150,0
|
|
20230719,111400,274570,2150,2150,2150,2150,0
|
|
20230719,111300,274570,2150,2150,2150,2150,0
|
|
20230719,111200,274570,2150,2150,2150,2150,0
|
|
20230719,111100,274570,2150,2150,2150,2150,0
|
|
20230719,111000,274570,2150,2150,2150,2150,0
|
|
20230719,110900,274570,2150,2150,2150,2150,0
|
|
20230719,110800,274570,2150,2150,2150,2150,0
|
|
20230719,110700,274570,2150,2150,2150,2150,0
|
|
20230719,110600,274570,2150,2150,2150,2150,0
|
|
20230719,110500,274570,2150,2150,2150,2150,0
|
|
20230719,110400,274570,2150,2150,2150,2150,0
|
|
20230719,110300,274570,2150,2150,2150,2150,0
|
|
20230719,110200,274570,2150,2150,2150,2150,0
|
|
20230719,110100,274570,2150,2150,2150,2150,0
|
|
20230719,110000,274570,2150,2150,2150,2150,0
|
|
20230719,105900,274570,2150,2150,2150,2150,0
|
|
20230719,105800,274570,2150,2150,2150,2150,0
|
|
20230719,105700,274570,2150,2150,2150,2150,0
|
|
20230719,105600,274570,2150,2150,2150,2150,1
|
|
20230719,105500,272420,2145,2145,2145,2145,0
|
|
20230719,105400,272420,2145,2145,2145,2145,0
|
|
20230719,105300,272420,2145,2145,2145,2145,0
|
|
20230719,105200,272420,2145,2145,2145,2145,0
|
|
20230719,105100,272420,2145,2145,2145,2145,0
|
|
20230719,105000,272420,2145,2145,2145,2145,0
|
|
20230719,104900,272420,2145,2145,2145,2145,0
|
|
20230719,104800,272420,2145,2145,2145,2145,0
|
|
20230719,104700,272420,2145,2145,2145,2145,0
|
|
20230719,104600,272420,2145,2145,2145,2145,0
|
|
20230719,104500,272420,2145,2145,2145,2145,0
|
|
20230719,104400,272420,2145,2145,2145,2145,0
|
|
20230719,104300,272420,2145,2145,2145,2145,0
|
|
20230719,104200,272420,2145,2145,2145,2145,0
|
|
20230719,104100,272420,2145,2145,2145,2145,0
|
|
20230719,104000,272420,2145,2145,2145,2145,0
|
|
20230719,103900,272420,2145,2145,2145,2145,0
|
|
20230719,103800,272420,2145,2145,2145,2145,0
|
|
20230719,103700,272420,2145,2145,2145,2145,0
|
|
20230719,103600,272420,2145,2145,2145,2145,37
|
|
20230719,103500,193055,2150,2150,2150,2150,0
|
|
20230719,103400,193055,2150,2150,2150,2150,0
|
|
20230719,103300,193055,2150,2150,2150,2150,0
|
|
20230719,103200,193055,2150,2150,2150,2150,0
|
|
20230719,103100,193055,2150,2150,2150,2150,0
|
|
20230719,103000,193055,2150,2150,2150,2150,0
|
|
20230719,102900,193055,2150,2150,2150,2150,0
|
|
20230719,102800,193055,2150,2150,2150,2150,0
|
|
20230719,102700,193055,2150,2150,2150,2150,0
|
|
20230719,102600,193055,2150,2150,2150,2150,0
|
|
20230719,102500,193055,2150,2150,2150,2150,0
|
|
20230719,102400,193055,2150,2150,2150,2150,0
|
|
20230719,102300,193055,2150,2150,2150,2150,0
|
|
20230719,102200,193055,2150,2150,2150,2150,0
|
|
20230719,102100,193055,2150,2150,2150,2150,0
|
|
20230719,102000,193055,2150,2150,2150,2150,0
|
|
20230719,101900,193055,2150,2150,2150,2150,0
|
|
20230719,101800,193055,2150,2150,2150,2150,0
|
|
20230719,101700,193055,2150,2150,2150,2150,0
|
|
20230719,101600,193055,2150,2150,2150,2150,0
|
|
20230719,101500,193055,2150,2150,2150,2150,0
|
|
20230719,101400,193055,2150,2150,2150,2150,0
|
|
20230719,101300,193055,2150,2150,2150,2150,0
|
|
20230719,101200,193055,2150,2150,2150,2150,0
|
|
20230719,101100,193055,2150,2150,2150,2150,0
|
|
20230719,101000,193055,2150,2150,2150,2150,0
|
|
20230719,100900,193055,2150,2150,2150,2150,0
|
|
20230719,100800,193055,2150,2150,2150,2150,0
|
|
20230719,100700,193055,2150,2150,2150,2150,0
|
|
20230719,100600,193055,2150,2150,2150,2150,0
|
|
20230719,100500,193055,2150,2150,2150,2150,0
|
|
20230719,100400,193055,2150,2150,2150,2150,0
|
|
20230719,100300,193055,2150,2150,2150,2150,0
|
|
20230719,100200,193055,2150,2150,2150,2150,0
|
|
20230719,100100,193055,2150,2150,2150,2150,0
|
|
20230719,100000,193055,2150,2150,2150,2150,0
|
|
20230719,095900,193055,2150,2150,2150,2150,0
|
|
20230719,095800,193055,2150,2150,2150,2150,0
|
|
20230719,095700,193055,2150,2150,2150,2150,0
|
|
20230719,095600,193055,2150,2150,2150,2150,0
|
|
20230719,095500,193055,2150,2150,2150,2150,0
|
|
20230719,095400,193055,2150,2150,2150,2150,0
|
|
20230719,095300,193055,2150,2150,2150,2150,0
|
|
20230719,095200,193055,2150,2150,2150,2150,0
|
|
20230719,095100,193055,2150,2150,2150,2150,1
|
|
20230719,095000,190905,2145,2145,2145,2145,0
|
|
20230719,094900,190905,2145,2145,2145,2145,0
|
|
20230719,094800,190905,2145,2145,2145,2145,0
|
|
20230719,094700,190905,2145,2145,2145,2145,0
|
|
20230719,094600,190905,2145,2145,2145,2145,0
|
|
20230719,094500,190905,2145,2145,2145,2145,29
|
|
20230719,094400,128700,2145,2145,2145,2145,22
|
|
20230719,094300,81510,2145,2145,2145,2145,0
|
|
20230719,094200,81510,2145,2145,2145,2145,0
|
|
20230719,094100,81510,2145,2145,2145,2145,0
|
|
20230719,094000,81510,2145,2145,2145,2145,0
|
|
20230719,093900,81510,2145,2145,2145,2145,0
|
|
20230719,093800,81510,2145,2145,2145,2145,0
|
|
20230719,093700,81510,2145,2145,2145,2145,0
|
|
20230719,093600,81510,2145,2145,2145,2145,0
|
|
20230719,093500,81510,2145,2145,2145,2145,0
|
|
20230719,093400,81510,2145,2145,2145,2145,0
|
|
20230719,093300,81510,2145,2145,2145,2145,0
|
|
20230719,093200,81510,2145,2145,2145,2145,0
|
|
20230719,093100,81510,2145,2145,2145,2145,0
|
|
20230719,093000,81510,2145,2145,2145,2145,0
|
|
20230719,092900,81510,2145,2145,2145,2145,0
|
|
20230719,092800,81510,2145,2145,2145,2145,0
|
|
20230719,092700,81510,2145,2145,2145,2145,0
|
|
20230719,092600,81510,2145,2145,2145,2145,0
|
|
20230719,092500,81510,2145,2145,2145,2145,0
|
|
20230719,092400,81510,2145,2145,2145,2145,0
|
|
20230719,092300,81510,2145,2145,2145,2145,0
|
|
20230719,092200,81510,2145,2145,2145,2145,18
|
|
20230719,092100,42900,2145,2145,2145,2145,0
|
|
20230719,092000,42900,2145,2145,2145,2145,0
|
|
20230719,091900,42900,2145,2145,2145,2145,0
|
|
20230719,091800,42900,2145,2145,2145,2145,0
|
|
20230719,091700,42900,2145,2145,2145,2145,0
|
|
20230719,091600,42900,2145,2145,2145,2145,18
|
|
20230719,091500,4290,2145,2145,2145,2145,0
|
|
20230719,091400,4290,2145,2145,2145,2145,0
|
|
20230719,091300,4290,2145,2145,2145,2145,0
|
|
20230719,091200,4290,2145,2145,2145,2145,0
|
|
20230719,091100,4290,2145,2145,2145,2145,0
|
|
20230719,091000,4290,2145,2145,2145,2145,0
|
|
20230719,090900,4290,2145,2145,2145,2145,0
|
|
20230719,090800,4290,2145,2145,2145,2145,0
|
|
20230719,090700,4290,2145,2145,2145,2145,0
|
|
20230719,090600,4290,2145,2145,2145,2145,0
|
|
20230719,090500,4290,2145,2145,2145,2145,0
|
|
20230719,090400,4290,2145,2145,2145,2145,0
|
|
20230719,090300,4290,2145,2145,2145,2145,0
|
|
20230719,090200,4290,2145,2145,2145,2145,0
|
|
20230719,090100,4290,2145,2145,2145,2145,0
|
|
20230719,090000,4290,2145,2145,2145,2145,2
|