719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,205600,120443580,2180,2180,2180,2180,11
|
|
20230725,205500,120443580,2180,2180,2180,2180,0
|
|
20230725,205400,120443580,2180,2180,2180,2180,0
|
|
20230725,205300,120443580,2180,2180,2180,2180,0
|
|
20230725,205200,120443580,2180,2180,2180,2180,0
|
|
20230725,205100,120443580,2180,2180,2180,2180,0
|
|
20230725,205000,120443580,2180,2180,2180,2180,0
|
|
20230725,204900,120443580,2180,2180,2180,2180,0
|
|
20230725,204800,120443580,2180,2180,2180,2180,0
|
|
20230725,204700,120443580,2180,2180,2180,2180,0
|
|
20230725,204600,120443580,2180,2180,2180,2180,0
|
|
20230725,204500,120443580,2180,2180,2180,2180,0
|
|
20230725,204400,120443580,2180,2180,2180,2180,0
|
|
20230725,204300,120443580,2180,2180,2180,2180,0
|
|
20230725,204200,120443580,2180,2180,2180,2180,0
|
|
20230725,204100,120443580,2180,2180,2180,2180,0
|
|
20230725,204000,120443580,2180,2180,2180,2180,0
|
|
20230725,203900,120443580,2180,2180,2180,2180,0
|
|
20230725,203800,120443580,2180,2180,2180,2180,0
|
|
20230725,203700,120443580,2180,2180,2180,2180,0
|
|
20230725,203600,120443580,2180,2180,2180,2180,0
|
|
20230725,203500,120443580,2180,2180,2180,2180,0
|
|
20230725,203400,120443580,2180,2180,2180,2180,0
|
|
20230725,203300,120443580,2180,2180,2180,2180,0
|
|
20230725,203200,120443580,2180,2180,2180,2180,0
|
|
20230725,203100,120443580,2180,2180,2180,2180,0
|
|
20230725,203000,120443580,2180,2180,2180,2180,0
|
|
20230725,202900,120443580,2180,2180,2180,2180,0
|
|
20230725,202800,120443580,2180,2180,2180,2180,0
|
|
20230725,202700,120443580,2180,2180,2180,2180,0
|
|
20230725,202600,120443580,2180,2180,2180,2180,11
|
|
20230725,202500,120443580,2180,2180,2180,2180,0
|
|
20230725,202400,120443580,2180,2180,2180,2180,0
|
|
20230725,202300,120443580,2180,2180,2180,2180,0
|
|
20230725,202200,120443580,2180,2180,2180,2180,0
|
|
20230725,202100,120443580,2180,2180,2180,2180,0
|
|
20230725,202000,120443580,2180,2180,2180,2180,0
|
|
20230725,201900,120443580,2180,2180,2180,2180,0
|
|
20230725,201800,120443580,2180,2180,2180,2180,0
|
|
20230725,201700,120443580,2180,2180,2180,2180,0
|
|
20230725,201600,120443580,2180,2180,2180,2180,0
|
|
20230725,201500,120443580,2180,2180,2180,2180,0
|
|
20230725,201400,120443580,2180,2180,2180,2180,0
|
|
20230725,201300,120443580,2180,2180,2180,2180,0
|
|
20230725,201200,120443580,2180,2180,2180,2180,0
|
|
20230725,201100,120443580,2180,2180,2180,2180,0
|
|
20230725,201000,120443580,2180,2180,2180,2180,0
|
|
20230725,200900,120443580,2180,2180,2180,2180,0
|
|
20230725,200800,120443580,2180,2180,2180,2180,0
|
|
20230725,200700,120443580,2180,2180,2180,2180,0
|
|
20230725,200600,120443580,2180,2180,2180,2180,0
|
|
20230725,200500,120443580,2180,2180,2180,2180,0
|
|
20230725,200400,120443580,2180,2180,2180,2180,0
|
|
20230725,200300,120443580,2180,2180,2180,2180,0
|
|
20230725,200200,120443580,2180,2180,2180,2180,0
|
|
20230725,200100,120443580,2180,2180,2180,2180,0
|
|
20230725,200000,120443580,2180,2180,2180,2180,0
|
|
20230725,195900,120443580,2180,2180,2180,2180,0
|
|
20230725,195800,120443580,2180,2180,2180,2180,0
|
|
20230725,195700,120443580,2180,2180,2180,2180,0
|
|
20230725,195600,120443580,2180,2180,2180,2180,11
|
|
20230725,195500,120443580,2180,2180,2180,2180,0
|
|
20230725,195400,120443580,2180,2180,2180,2180,0
|
|
20230725,195300,120443580,2180,2180,2180,2180,0
|
|
20230725,195200,120443580,2180,2180,2180,2180,0
|
|
20230725,195100,120443580,2180,2180,2180,2180,0
|
|
20230725,195000,120443580,2180,2180,2180,2180,0
|
|
20230725,194900,120443580,2180,2180,2180,2180,0
|
|
20230725,194800,120443580,2180,2180,2180,2180,0
|
|
20230725,194700,120443580,2180,2180,2180,2180,0
|
|
20230725,194600,120443580,2180,2180,2180,2180,0
|
|
20230725,194500,120443580,2180,2180,2180,2180,0
|
|
20230725,194400,120443580,2180,2180,2180,2180,0
|
|
20230725,194300,120443580,2180,2180,2180,2180,0
|
|
20230725,194200,120443580,2180,2180,2180,2180,0
|
|
20230725,194100,120443580,2180,2180,2180,2180,0
|
|
20230725,194000,120443580,2180,2180,2180,2180,0
|
|
20230725,193900,120443580,2180,2180,2180,2180,0
|
|
20230725,193800,120443580,2180,2180,2180,2180,0
|
|
20230725,193700,120443580,2180,2180,2180,2180,0
|
|
20230725,193600,120443580,2180,2180,2180,2180,0
|
|
20230725,193500,120443580,2180,2180,2180,2180,0
|
|
20230725,193400,120443580,2180,2180,2180,2180,0
|
|
20230725,193300,120443580,2180,2180,2180,2180,0
|
|
20230725,193200,120443580,2180,2180,2180,2180,0
|
|
20230725,193100,120443580,2180,2180,2180,2180,0
|
|
20230725,193000,120443580,2180,2180,2180,2180,0
|
|
20230725,192900,120443580,2180,2180,2180,2180,0
|
|
20230725,192800,120443580,2180,2180,2180,2180,0
|
|
20230725,192700,120443580,2180,2180,2180,2180,0
|
|
20230725,192600,120443580,2180,2180,2180,2180,11
|
|
20230725,192500,120443580,2180,2180,2180,2180,0
|
|
20230725,192400,120443580,2180,2180,2180,2180,0
|
|
20230725,192300,120443580,2180,2180,2180,2180,0
|
|
20230725,192200,120443580,2180,2180,2180,2180,0
|
|
20230725,192100,120443580,2180,2180,2180,2180,0
|
|
20230725,192000,120443580,2180,2180,2180,2180,0
|
|
20230725,191900,120443580,2180,2180,2180,2180,0
|
|
20230725,191800,120443580,2180,2180,2180,2180,0
|
|
20230725,191700,120443580,2180,2180,2180,2180,0
|
|
20230725,191600,120443580,2180,2180,2180,2180,0
|
|
20230725,191500,120443580,2180,2180,2180,2180,0
|
|
20230725,191400,120443580,2180,2180,2180,2180,0
|
|
20230725,191300,120443580,2180,2180,2180,2180,0
|
|
20230725,191200,120443580,2180,2180,2180,2180,0
|
|
20230725,191100,120443580,2180,2180,2180,2180,0
|
|
20230725,191000,120443580,2180,2180,2180,2180,0
|
|
20230725,190900,120443580,2180,2180,2180,2180,0
|
|
20230725,190800,120443580,2180,2180,2180,2180,0
|
|
20230725,190700,120443580,2180,2180,2180,2180,0
|
|
20230725,190600,120443580,2180,2180,2180,2180,0
|
|
20230725,190500,120443580,2180,2180,2180,2180,0
|
|
20230725,190400,120443580,2180,2180,2180,2180,0
|
|
20230725,190300,120443580,2180,2180,2180,2180,0
|
|
20230725,190200,120443580,2180,2180,2180,2180,0
|
|
20230725,190100,120443580,2180,2180,2180,2180,0
|
|
20230725,190000,120443580,2180,2180,2180,2180,0
|
|
20230725,185900,120443580,2180,2180,2180,2180,0
|
|
20230725,185800,120443580,2180,2180,2180,2180,0
|
|
20230725,185700,120443580,2180,2180,2180,2180,0
|
|
20230725,185600,120443580,2180,2180,2180,2180,11
|
|
20230725,185500,120443580,2180,2180,2180,2180,0
|
|
20230725,185400,120443580,2180,2180,2180,2180,0
|
|
20230725,185300,120443580,2180,2180,2180,2180,0
|
|
20230725,185200,120443580,2180,2180,2180,2180,0
|
|
20230725,185100,120443580,2180,2180,2180,2180,0
|
|
20230725,185000,120443580,2180,2180,2180,2180,0
|
|
20230725,184900,120443580,2180,2180,2180,2180,0
|
|
20230725,184800,120443580,2180,2180,2180,2180,0
|
|
20230725,184700,120443580,2180,2180,2180,2180,0
|
|
20230725,184600,120443580,2180,2180,2180,2180,0
|
|
20230725,184500,120443580,2180,2180,2180,2180,0
|
|
20230725,184400,120443580,2180,2180,2180,2180,0
|
|
20230725,184300,120443580,2180,2180,2180,2180,0
|
|
20230725,184200,120443580,2180,2180,2180,2180,0
|
|
20230725,184100,120443580,2180,2180,2180,2180,0
|
|
20230725,184000,120443580,2180,2180,2180,2180,0
|
|
20230725,183900,120443580,2180,2180,2180,2180,0
|
|
20230725,183800,120443580,2180,2180,2180,2180,0
|
|
20230725,183700,120443580,2180,2180,2180,2180,0
|
|
20230725,183600,120443580,2180,2180,2180,2180,0
|
|
20230725,183500,120443580,2180,2180,2180,2180,0
|
|
20230725,183400,120443580,2180,2180,2180,2180,0
|
|
20230725,183300,120443580,2180,2180,2180,2180,0
|
|
20230725,183200,120443580,2180,2180,2180,2180,0
|
|
20230725,183100,120443580,2180,2180,2180,2180,0
|
|
20230725,183000,120443580,2180,2180,2180,2180,0
|
|
20230725,182900,120443580,2180,2180,2180,2180,0
|
|
20230725,182800,120443580,2180,2180,2180,2180,0
|
|
20230725,182700,120443580,2180,2180,2180,2180,0
|
|
20230725,182600,120443580,2180,2180,2180,2180,11
|
|
20230725,182500,120443580,2180,2180,2180,2180,0
|
|
20230725,182400,120443580,2180,2180,2180,2180,0
|
|
20230725,182300,120443580,2180,2180,2180,2180,0
|
|
20230725,182200,120443580,2180,2180,2180,2180,0
|
|
20230725,182100,120443580,2180,2180,2180,2180,0
|
|
20230725,182000,120443580,2180,2180,2180,2180,0
|
|
20230725,181900,120443580,2180,2180,2180,2180,0
|
|
20230725,181800,120443580,2180,2180,2180,2180,0
|
|
20230725,181700,120443580,2180,2180,2180,2180,0
|
|
20230725,181600,120443580,2180,2180,2180,2180,0
|
|
20230725,181500,120443580,2180,2180,2180,2180,0
|
|
20230725,181400,120443580,2180,2180,2180,2180,0
|
|
20230725,181300,120443580,2180,2180,2180,2180,0
|
|
20230725,181200,120443580,2180,2180,2180,2180,0
|
|
20230725,181100,120443580,2180,2180,2180,2180,0
|
|
20230725,181000,120443580,2180,2180,2180,2180,0
|
|
20230725,180900,120443580,2180,2180,2180,2180,0
|
|
20230725,180800,120443580,2180,2180,2180,2180,0
|
|
20230725,180700,120443580,2180,2180,2180,2180,0
|
|
20230725,180600,120443580,2180,2180,2180,2180,0
|
|
20230725,180500,120443580,2180,2180,2180,2180,0
|
|
20230725,180400,120443580,2180,2180,2180,2180,0
|
|
20230725,180300,120443580,2180,2180,2180,2180,0
|
|
20230725,180200,120443580,2180,2180,2180,2180,0
|
|
20230725,180100,120443580,2180,2180,2180,2180,0
|
|
20230725,180000,120443580,2180,2180,2180,2180,0
|
|
20230725,175900,120443580,2180,2180,2180,2180,0
|
|
20230725,175800,120443580,2180,2180,2180,2180,0
|
|
20230725,175700,120443580,2180,2180,2180,2180,0
|
|
20230725,175600,120443580,2180,2180,2180,2180,11
|
|
20230725,175500,120443580,2180,2180,2180,2180,0
|
|
20230725,175400,120443580,2180,2180,2180,2180,0
|
|
20230725,175300,120443580,2180,2180,2180,2180,0
|
|
20230725,175200,120443580,2180,2180,2180,2180,0
|
|
20230725,175100,120443580,2180,2180,2180,2180,0
|
|
20230725,175000,120443580,2180,2180,2180,2180,0
|
|
20230725,174900,120443580,2180,2180,2180,2180,0
|
|
20230725,174800,120443580,2180,2180,2180,2180,0
|
|
20230725,174700,120443580,2180,2180,2180,2180,0
|
|
20230725,174600,120443580,2180,2180,2180,2180,0
|
|
20230725,174500,120443580,2180,2180,2180,2180,0
|
|
20230725,174400,120443580,2180,2180,2180,2180,0
|
|
20230725,174300,120443580,2180,2180,2180,2180,0
|
|
20230725,174200,120443580,2180,2180,2180,2180,0
|
|
20230725,174100,120443580,2180,2180,2180,2180,0
|
|
20230725,174000,120443580,2180,2180,2180,2180,0
|
|
20230725,173900,120443580,2180,2180,2180,2180,0
|
|
20230725,173800,120443580,2180,2180,2180,2180,0
|
|
20230725,173700,120443580,2180,2180,2180,2180,0
|
|
20230725,173600,120443580,2180,2180,2180,2180,0
|
|
20230725,173500,120443580,2180,2180,2180,2180,0
|
|
20230725,173400,120443580,2180,2180,2180,2180,0
|
|
20230725,173300,120443580,2180,2180,2180,2180,0
|
|
20230725,173200,120443580,2180,2180,2180,2180,0
|
|
20230725,173100,120443580,2180,2180,2180,2180,0
|
|
20230725,173000,120443580,2180,2180,2180,2180,0
|
|
20230725,172900,120443580,2180,2180,2180,2180,0
|
|
20230725,172800,120443580,2180,2180,2180,2180,0
|
|
20230725,172700,120443580,2180,2180,2180,2180,0
|
|
20230725,172600,120443580,2180,2180,2180,2180,11
|
|
20230725,172500,120443580,2180,2180,2180,2180,0
|
|
20230725,172400,120443580,2180,2180,2180,2180,0
|
|
20230725,172300,120443580,2180,2180,2180,2180,0
|
|
20230725,172200,120443580,2180,2180,2180,2180,0
|
|
20230725,172100,120443580,2180,2180,2180,2180,0
|
|
20230725,172000,120443580,2180,2180,2180,2180,0
|
|
20230725,171900,120443580,2180,2180,2180,2180,0
|
|
20230725,171800,120443580,2180,2180,2180,2180,0
|
|
20230725,171700,120443580,2180,2180,2180,2180,0
|
|
20230725,171600,120443580,2180,2180,2180,2180,0
|
|
20230725,171500,120443580,2180,2180,2180,2180,0
|
|
20230725,171400,120443580,2180,2180,2180,2180,0
|
|
20230725,171300,120443580,2180,2180,2180,2180,0
|
|
20230725,171200,120443580,2180,2180,2180,2180,0
|
|
20230725,171100,120443580,2180,2180,2180,2180,0
|
|
20230725,171000,120443580,2180,2180,2180,2180,0
|
|
20230725,170900,120443580,2180,2180,2180,2180,0
|
|
20230725,170800,120443580,2180,2180,2180,2180,0
|
|
20230725,170700,120443580,2180,2180,2180,2180,0
|
|
20230725,170600,120443580,2180,2180,2180,2180,0
|
|
20230725,170500,120443580,2180,2180,2180,2180,0
|
|
20230725,170400,120443580,2180,2180,2180,2180,0
|
|
20230725,170300,120443580,2180,2180,2180,2180,0
|
|
20230725,170200,120443580,2180,2180,2180,2180,0
|
|
20230725,170100,120443580,2180,2180,2180,2180,0
|
|
20230725,170000,120443580,2180,2180,2180,2180,0
|
|
20230725,165900,120443580,2180,2180,2180,2180,0
|
|
20230725,165800,120443580,2180,2180,2180,2180,0
|
|
20230725,165700,120443580,2180,2180,2180,2180,0
|
|
20230725,165600,120443580,2180,2180,2180,2180,11
|
|
20230725,165500,120443580,2180,2180,2180,2180,0
|
|
20230725,165400,120443580,2180,2180,2180,2180,0
|
|
20230725,165300,120443580,2180,2180,2180,2180,0
|
|
20230725,165200,120443580,2180,2180,2180,2180,0
|
|
20230725,165100,120443580,2180,2180,2180,2180,0
|
|
20230725,165000,120443580,2180,2180,2180,2180,0
|
|
20230725,164900,120443580,2180,2180,2180,2180,0
|
|
20230725,164800,120443580,2180,2180,2180,2180,0
|
|
20230725,164700,120443580,2180,2180,2180,2180,0
|
|
20230725,164600,120443580,2180,2180,2180,2180,0
|
|
20230725,164500,120443580,2180,2180,2180,2180,0
|
|
20230725,164400,120443580,2180,2180,2180,2180,0
|
|
20230725,164300,120443580,2180,2180,2180,2180,0
|
|
20230725,164200,120443580,2180,2180,2180,2180,0
|
|
20230725,164100,120443580,2180,2180,2180,2180,0
|
|
20230725,164000,120443580,2180,2180,2180,2180,0
|
|
20230725,163900,120443580,2180,2180,2180,2180,0
|
|
20230725,163800,120443580,2180,2180,2180,2180,0
|
|
20230725,163700,120443580,2180,2180,2180,2180,0
|
|
20230725,163600,120443580,2180,2180,2180,2180,0
|
|
20230725,163500,120443580,2180,2180,2180,2180,0
|
|
20230725,163400,120443580,2180,2180,2180,2180,0
|
|
20230725,163300,120443580,2180,2180,2180,2180,0
|
|
20230725,163200,120443580,2180,2180,2180,2180,0
|
|
20230725,163100,120443580,2180,2180,2180,2180,0
|
|
20230725,163000,120443580,2180,2180,2180,2180,0
|
|
20230725,162900,120443580,2180,2180,2180,2180,0
|
|
20230725,162800,120443580,2180,2180,2180,2180,0
|
|
20230725,162700,120443580,2180,2180,2180,2180,0
|
|
20230725,162600,120443580,2180,2180,2180,2180,11
|
|
20230725,162500,120443580,2180,2180,2180,2180,0
|
|
20230725,162400,120443580,2180,2180,2180,2180,0
|
|
20230725,162300,120443580,2180,2180,2180,2180,0
|
|
20230725,162200,120443580,2180,2180,2180,2180,0
|
|
20230725,162100,120443580,2180,2180,2180,2180,0
|
|
20230725,162000,120443580,2180,2180,2180,2180,0
|
|
20230725,161900,120443580,2180,2180,2180,2180,0
|
|
20230725,161800,120443580,2180,2180,2180,2180,0
|
|
20230725,161700,120443580,2180,2180,2180,2180,0
|
|
20230725,161600,120443580,2180,2180,2180,2180,0
|
|
20230725,161500,120443580,2180,2180,2180,2180,0
|
|
20230725,161400,120443580,2180,2180,2180,2180,0
|
|
20230725,161300,120443580,2180,2180,2180,2180,0
|
|
20230725,161200,120443580,2180,2180,2180,2180,0
|
|
20230725,161100,120443580,2180,2180,2180,2180,0
|
|
20230725,161000,120443580,2180,2180,2180,2180,0
|
|
20230725,160900,120443580,2180,2180,2180,2180,0
|
|
20230725,160800,120443580,2180,2180,2180,2180,0
|
|
20230725,160700,120443580,2180,2180,2180,2180,0
|
|
20230725,160600,120443580,2180,2180,2180,2180,0
|
|
20230725,160500,120443580,2180,2180,2180,2180,0
|
|
20230725,160400,120443580,2180,2180,2180,2180,0
|
|
20230725,160300,120443580,2180,2180,2180,2180,0
|
|
20230725,160200,120443580,2180,2180,2180,2180,0
|
|
20230725,160100,120443580,2180,2180,2180,2180,0
|
|
20230725,160000,120443580,2180,2180,2180,2180,0
|
|
20230725,155900,120443580,2180,2180,2180,2180,0
|
|
20230725,155800,120443580,2180,2180,2180,2180,0
|
|
20230725,155700,120443580,2180,2180,2180,2180,0
|
|
20230725,155600,120443580,2180,2180,2180,2180,11
|
|
20230725,155500,120443580,2180,2180,2180,2180,0
|
|
20230725,155400,120443580,2180,2180,2180,2180,0
|
|
20230725,155300,120443580,2180,2180,2180,2180,0
|
|
20230725,155200,120443580,2180,2180,2180,2180,0
|
|
20230725,155100,120443580,2180,2180,2180,2180,0
|
|
20230725,155000,120443580,2180,2180,2180,2180,0
|
|
20230725,154900,120443580,2180,2180,2180,2180,0
|
|
20230725,154800,120443580,2180,2180,2180,2180,0
|
|
20230725,154700,120443580,2180,2180,2180,2180,0
|
|
20230725,154600,120443580,2180,2180,2180,2180,0
|
|
20230725,154500,120443580,2180,2180,2180,2180,0
|
|
20230725,154400,120443580,2180,2180,2180,2180,0
|
|
20230725,154300,120443580,2180,2180,2180,2180,0
|
|
20230725,154200,120443580,2180,2180,2180,2180,0
|
|
20230725,154100,120443580,2180,2180,2180,2180,0
|
|
20230725,154000,120443580,2180,2180,2180,2180,0
|
|
20230725,153900,120443580,2180,2180,2180,2180,0
|
|
20230725,153800,120443580,2180,2180,2180,2180,0
|
|
20230725,153700,120443580,2180,2180,2180,2180,0
|
|
20230725,153600,120443580,2180,2180,2180,2180,0
|
|
20230725,153500,120443580,2180,2180,2180,2180,0
|
|
20230725,153400,120443580,2180,2180,2180,2180,0
|
|
20230725,153300,120443580,2180,2180,2180,2180,0
|
|
20230725,153200,120443580,2180,2180,2180,2180,0
|
|
20230725,153100,120443580,2180,2180,2180,2180,0
|
|
20230725,153000,120443580,2180,2180,2180,2180,11
|
|
20230725,152900,120419600,2180,2180,2180,2180,0
|
|
20230725,152800,120419600,2180,2180,2180,2180,0
|
|
20230725,152700,120419600,2180,2180,2180,2180,0
|
|
20230725,152600,120419600,2180,2180,2180,2180,0
|
|
20230725,152500,120419600,2180,2180,2180,2180,0
|
|
20230725,152400,120419600,2180,2180,2180,2180,0
|
|
20230725,152300,120419600,2180,2180,2180,2180,0
|
|
20230725,152200,120419600,2180,2180,2180,2180,0
|
|
20230725,152100,120419600,2180,2180,2180,2180,0
|
|
20230725,152000,120419600,2180,2180,2180,2180,0
|
|
20230725,151900,120419600,2180,2155,2180,2150,20
|
|
20230725,151800,120376295,2145,2150,2150,2145,11
|
|
20230725,151700,120352695,2185,2145,2185,2145,67
|
|
20230725,151600,120207965,2180,2180,2180,2180,0
|
|
20230725,151500,120207965,2180,2180,2180,2180,12
|
|
20230725,151400,120181805,2190,2190,2190,2190,0
|
|
20230725,151300,120181805,2190,2190,2190,2190,0
|
|
20230725,151200,120181805,2190,2145,2190,2145,1001
|
|
20230725,151100,118002710,2150,2145,2150,2145,26
|
|
20230725,151000,117946930,2150,2150,2150,2150,0
|
|
20230725,150900,117946930,2150,2145,2150,2145,13
|
|
20230725,150800,117919035,2145,2140,2145,2140,12
|
|
20230725,150700,117893350,2140,2140,2140,2140,35
|
|
20230725,150600,117818450,2145,2145,2145,2145,0
|
|
20230725,150500,117818450,2145,2140,2145,2140,12
|
|
20230725,150400,117792765,2140,2140,2140,2140,1012
|
|
20230725,150300,115627085,2145,2140,2145,2140,61
|
|
20230725,150200,115496295,2140,2140,2140,2140,22
|
|
20230725,150100,115449215,2140,2140,2140,2140,22
|
|
20230725,150000,115402135,2140,2140,2140,2140,12
|
|
20230725,145900,115376455,2145,2145,2145,2145,2
|
|
20230725,145800,115372165,2140,2140,2140,2140,36
|
|
20230725,145700,115295125,2140,2140,2140,2140,9
|
|
20230725,145600,115275865,2150,2145,2150,2145,11
|
|
20230725,145500,115252260,2150,2140,2150,2140,14
|
|
20230725,145400,115222275,2140,2145,2145,2140,33
|
|
20230725,145300,115151605,2150,2155,2155,2150,22
|
|
20230725,145200,115104245,2170,2160,2170,2160,16
|
|
20230725,145100,115069655,2190,2190,2190,2190,0
|
|
20230725,145000,115069655,2190,2190,2190,2190,0
|
|
20230725,144900,115069655,2190,2140,2190,2140,1012
|
|
20230725,144800,112869735,2140,2140,2140,2140,11
|
|
20230725,144700,112846195,2140,2140,2140,2140,35
|
|
20230725,144600,112771295,2145,2145,2145,2145,0
|
|
20230725,144500,112771295,2145,2140,2145,2140,12
|
|
20230725,144400,112745610,2140,2140,2140,2140,1012
|
|
20230725,144300,110579930,2140,2140,2140,2140,11
|
|
20230725,144200,110556390,2140,2140,2140,2140,24
|
|
20230725,144100,110505030,2140,2140,2140,2140,12
|
|
20230725,144000,110479350,2140,2140,2140,2140,12
|
|
20230725,143900,110453670,2140,2140,2140,2140,12
|
|
20230725,143800,110427990,2140,2140,2140,2140,23
|
|
20230725,143700,110378770,2140,2140,2140,2140,12
|
|
20230725,143600,110353090,2140,2140,2140,2140,11
|
|
20230725,143500,110329550,2140,2140,2140,2140,12
|
|
20230725,143400,110303870,2140,2140,2140,2140,23
|
|
20230725,143300,110254650,2140,2140,2140,2140,11
|
|
20230725,143200,110231110,2140,2140,2140,2140,24
|
|
20230725,143100,110179750,2140,2145,2145,2140,10
|
|
20230725,143000,110158345,2145,2145,2145,2145,21
|
|
20230725,142900,110113300,2145,2150,2150,2145,15
|
|
20230725,142800,110081110,2150,2150,2155,2150,46
|
|
20230725,142700,109982065,2185,2185,2185,2185,0
|
|
20230725,142600,109982065,2185,2180,2185,2180,15
|
|
20230725,142500,109949345,2185,2185,2185,2185,0
|
|
20230725,142400,109949345,2185,2155,2185,2155,902
|
|
20230725,142300,107982380,2155,2155,2155,2155,24
|
|
20230725,142200,107930660,2160,2160,2160,2160,0
|
|
20230725,142100,107930660,2160,2155,2160,2155,12
|
|
20230725,142000,107904795,2155,2155,2155,2155,11
|
|
20230725,141900,107881090,2155,2155,2155,2155,22
|
|
20230725,141800,107833680,2155,2155,2155,2155,12
|
|
20230725,141700,107807820,2155,2155,2155,2155,11
|
|
20230725,141600,107784115,2155,2155,2155,2155,34
|
|
20230725,141500,107710845,2155,2155,2155,2155,21
|
|
20230725,141400,107665590,2170,2170,2170,2170,2
|
|
20230725,141300,107661250,2175,2175,2175,2175,18
|
|
20230725,141200,107622100,2175,2175,2175,2175,34
|
|
20230725,141100,107548150,2175,2175,2175,2175,11
|
|
20230725,141000,107524225,2180,2180,2180,2180,142
|
|
20230725,140900,107214665,2180,2180,2180,2180,33
|
|
20230725,140800,107142725,2180,2180,2180,2180,23
|
|
20230725,140700,107092585,2185,2185,2185,2185,307
|
|
20230725,140600,106421790,2185,2185,2185,2185,12
|
|
20230725,140500,106395570,2185,2185,2185,2185,24
|
|
20230725,140400,106343130,2185,2185,2185,2185,12
|
|
20230725,140300,106316910,2185,2185,2185,2185,11
|
|
20230725,140200,106292875,2185,2185,2185,2185,22
|
|
20230725,140100,106244805,2185,2185,2185,2185,23
|
|
20230725,140000,106194550,2190,2190,2190,2190,0
|
|
20230725,135900,106194550,2190,2185,2190,2185,501
|
|
20230725,135800,105097420,2185,2185,2185,2185,65
|
|
20230725,135700,104955395,2185,2185,2185,2185,0
|
|
20230725,135600,104955395,2185,2190,2190,2185,968
|
|
20230725,135500,102837875,2190,2195,2195,2190,374
|
|
20230725,135400,102017610,2195,2200,2200,2195,588
|
|
20230725,135300,100724510,2200,2200,2200,2200,0
|
|
20230725,135200,100724510,2200,2200,2200,2200,489
|
|
20230725,135100,99648710,2200,2200,2200,2200,0
|
|
20230725,135000,99648710,2200,2200,2200,2200,488
|
|
20230725,134900,98575110,2200,2200,2200,2200,0
|
|
20230725,134800,98575110,2200,2200,2200,2200,488
|
|
20230725,134700,97501510,2200,2200,2200,2200,0
|
|
20230725,134600,97501510,2200,2200,2200,2200,488
|
|
20230725,134500,96427910,2195,2195,2195,2195,0
|
|
20230725,134400,96427910,2195,2195,2195,2195,147
|
|
20230725,134300,96105245,2195,2195,2195,2195,353
|
|
20230725,134200,95330410,2195,2195,2195,2195,136
|
|
20230725,134100,95031890,2195,2195,2195,2195,0
|
|
20230725,134000,95031890,2195,2195,2195,2195,488
|
|
20230725,133900,93960730,2195,2195,2195,2195,221
|
|
20230725,133800,93475635,2200,2195,2200,2195,588
|
|
20230725,133700,92182535,2200,2200,2200,2200,0
|
|
20230725,133600,92182535,2200,2200,2200,2200,488
|
|
20230725,133500,91108935,2195,2195,2195,2195,0
|
|
20230725,133400,91108935,2195,2195,2195,2195,167
|
|
20230725,133300,90742370,2195,2195,2195,2195,0
|
|
20230725,133200,90742370,2195,2195,2195,2195,489
|
|
20230725,133100,89669015,2190,2190,2190,2190,355
|
|
20230725,133000,88891565,2190,2190,2190,2190,1
|
|
20230725,132900,88889375,2185,2185,2185,2185,8
|
|
20230725,132800,88871895,2185,2185,2185,2185,0
|
|
20230725,132700,88871895,2185,2185,2185,2185,488
|
|
20230725,132600,87805615,2180,2180,2180,2180,0
|
|
20230725,132500,87805615,2180,2180,2180,2180,290
|
|
20230725,132400,87173415,2180,2180,2180,2180,0
|
|
20230725,132300,87173415,2180,2180,2180,2180,489
|
|
20230725,132200,86107395,2180,2180,2180,2180,0
|
|
20230725,132100,86107395,2180,2180,2180,2180,488
|
|
20230725,132000,85043555,2180,2180,2180,2180,23
|
|
20230725,131900,84993415,2185,2185,2185,2185,488
|
|
20230725,131800,83927135,2185,2185,2185,2185,0
|
|
20230725,131700,83927135,2185,2185,2185,2185,488
|
|
20230725,131600,82860855,2185,2185,2185,2185,0
|
|
20230725,131500,82860855,2185,2185,2185,2185,489
|
|
20230725,131400,81792390,2185,2185,2185,2185,0
|
|
20230725,131300,81792390,2185,2185,2185,2185,488
|
|
20230725,131200,80726110,2185,2185,2185,2185,0
|
|
20230725,131100,80726110,2185,2185,2185,2185,488
|
|
20230725,131000,79659830,2185,2185,2185,2185,0
|
|
20230725,130900,79659830,2185,2185,2185,2185,488
|
|
20230725,130800,78593550,2185,2185,2185,2185,0
|
|
20230725,130700,78593550,2185,2185,2185,2185,488
|
|
20230725,130600,77527270,2185,2185,2185,2185,0
|
|
20230725,130500,77527270,2185,2180,2185,2180,509
|
|
20230725,130400,76415205,2185,2185,2185,2185,488
|
|
20230725,130300,75348925,2185,2185,2185,2185,0
|
|
20230725,130200,75348925,2185,2185,2185,2185,488
|
|
20230725,130100,74282645,2185,2185,2185,2185,0
|
|
20230725,130000,74282645,2185,2185,2185,2185,488
|
|
20230725,125900,73216365,2185,2185,2185,2185,0
|
|
20230725,125800,73216365,2185,2185,2185,2185,488
|
|
20230725,125700,72150085,2185,2185,2185,2185,0
|
|
20230725,125600,72150085,2185,2185,2185,2185,489
|
|
20230725,125500,71081620,2185,2185,2185,2185,0
|
|
20230725,125400,71081620,2185,2185,2185,2185,488
|
|
20230725,125300,70015340,2185,2185,2185,2185,0
|
|
20230725,125200,70015340,2185,2185,2185,2185,488
|
|
20230725,125100,68949060,2185,2185,2185,2185,0
|
|
20230725,125000,68949060,2185,2185,2185,2185,488
|
|
20230725,124900,67882780,2185,2185,2185,2185,0
|
|
20230725,124800,67882780,2185,2185,2185,2185,488
|
|
20230725,124700,66816500,2185,2185,2185,2185,0
|
|
20230725,124600,66816500,2185,2185,2185,2185,489
|
|
20230725,124500,65748035,2185,2185,2185,2185,0
|
|
20230725,124400,65748035,2185,2185,2185,2185,488
|
|
20230725,124300,64681755,2185,2185,2185,2185,0
|
|
20230725,124200,64681755,2185,2185,2185,2185,488
|
|
20230725,124100,63615475,2185,2185,2185,2185,0
|
|
20230725,124000,63615475,2185,2185,2185,2185,488
|
|
20230725,123900,62549195,2185,2185,2185,2185,0
|
|
20230725,123800,62549195,2185,2185,2185,2185,489
|
|
20230725,123700,61480730,2180,2185,2185,2180,507
|
|
20230725,123600,60373030,2180,2180,2180,2180,0
|
|
20230725,123500,60373030,2180,2185,2185,2180,507
|
|
20230725,123400,59265330,2180,2180,2180,2180,0
|
|
20230725,123300,59265330,2180,2185,2185,2180,507
|
|
20230725,123200,58157630,2180,2180,2180,2180,18
|
|
20230725,123100,58118390,2185,2180,2185,2180,507
|
|
20230725,123000,57010690,2185,2185,2185,2185,0
|
|
20230725,122900,57010690,2185,2185,2185,2185,489
|
|
20230725,122800,55942225,2180,2180,2180,2180,0
|
|
20230725,122700,55942225,2180,2180,2180,2180,351
|
|
20230725,122600,55177045,2180,2180,2180,2180,49
|
|
20230725,122500,55070225,2180,2180,2180,2180,439
|
|
20230725,122400,54113205,2180,2180,2180,2180,106
|
|
20230725,122300,53882125,2185,2185,2185,2185,488
|
|
20230725,122200,52815845,2185,2185,2185,2185,0
|
|
20230725,122100,52815845,2185,2180,2185,2180,688
|
|
20230725,122000,51313565,2185,2185,2185,2185,0
|
|
20230725,121900,51313565,2185,2185,2185,2185,489
|
|
20230725,121800,50245100,2185,2185,2185,2185,0
|
|
20230725,121700,50245100,2185,2185,2185,2185,488
|
|
20230725,121600,49178820,2185,2185,2185,2185,0
|
|
20230725,121500,49178820,2185,2185,2185,2185,488
|
|
20230725,121400,48112540,2185,2185,2185,2185,0
|
|
20230725,121300,48112540,2185,2185,2185,2185,488
|
|
20230725,121200,47046260,2185,2185,2185,2185,0
|
|
20230725,121100,47046260,2185,2185,2185,2185,488
|
|
20230725,121000,45979980,2185,2185,2185,2185,489
|
|
20230725,120900,44911515,2185,2185,2185,2185,0
|
|
20230725,120800,44911515,2185,2185,2185,2185,488
|
|
20230725,120700,43845235,2185,2185,2185,2185,0
|
|
20230725,120600,43845235,2185,2185,2185,2185,488
|
|
20230725,120500,42778955,2185,2185,2185,2185,0
|
|
20230725,120400,42778955,2185,2185,2185,2185,488
|
|
20230725,120300,41712675,2180,2180,2180,2180,0
|
|
20230725,120200,41712675,2180,2180,2180,2180,183
|
|
20230725,120100,41313735,2175,2175,2175,2175,0
|
|
20230725,120000,41313735,2175,2180,2180,2175,507
|
|
20230725,115900,40208570,2180,2180,2180,2180,93
|
|
20230725,115800,40005830,2185,2185,2185,2185,488
|
|
20230725,115700,38939550,2185,2185,2185,2185,0
|
|
20230725,115600,38939550,2185,2185,2185,2185,488
|
|
20230725,115500,37873270,2185,2185,2185,2185,0
|
|
20230725,115400,37873270,2185,2185,2185,2185,488
|
|
20230725,115300,36806990,2185,2185,2185,2185,0
|
|
20230725,115200,36806990,2185,2185,2185,2185,489
|
|
20230725,115100,35738525,2185,2185,2185,2185,10
|
|
20230725,115000,35716675,2185,2180,2185,2180,588
|
|
20230725,114900,34432395,2185,2185,2185,2185,0
|
|
20230725,114800,34432395,2185,2185,2185,2185,488
|
|
20230725,114700,33366115,2185,2185,2185,2185,0
|
|
20230725,114600,33366115,2185,2185,2185,2185,488
|
|
20230725,114500,32299835,2185,2185,2185,2185,1
|
|
20230725,114400,32297650,2180,2180,2180,2180,295
|
|
20230725,114300,31654550,2180,2180,2180,2180,489
|
|
20230725,114200,30588530,2180,2180,2180,2180,0
|
|
20230725,114100,30588530,2180,2180,2180,2180,488
|
|
20230725,114000,29524690,2180,2180,2180,2180,0
|
|
20230725,113900,29524690,2180,2180,2180,2180,488
|
|
20230725,113800,28460850,2175,2175,2175,2175,2
|
|
20230725,113700,28456500,2180,2180,2180,2180,488
|
|
20230725,113600,27392660,2180,2180,2180,2180,0
|
|
20230725,113500,27392660,2180,2180,2180,2180,488
|
|
20230725,113400,26328820,2180,2180,2180,2180,0
|
|
20230725,113300,26328820,2180,2180,2180,2180,489
|
|
20230725,113200,25262800,2180,2180,2180,2180,0
|
|
20230725,113100,25262800,2180,2180,2180,2180,488
|
|
20230725,113000,24198960,2180,2180,2180,2180,0
|
|
20230725,112900,24198960,2180,2180,2180,2180,488
|
|
20230725,112800,23135120,2180,2180,2180,2180,0
|
|
20230725,112700,23135120,2180,2180,2180,2180,555
|
|
20230725,112600,21925220,2180,2180,2180,2180,0
|
|
20230725,112500,21925220,2180,2180,2180,2180,489
|
|
20230725,112400,20859200,2180,2180,2180,2180,0
|
|
20230725,112300,20859200,2180,2180,2180,2180,488
|
|
20230725,112200,19795360,2180,2180,2180,2180,0
|
|
20230725,112100,19795360,2180,2180,2180,2180,488
|
|
20230725,112000,18731520,2175,2175,2175,2175,0
|
|
20230725,111900,18731520,2175,2175,2175,2175,404
|
|
20230725,111800,17852820,2175,2175,2175,2175,0
|
|
20230725,111700,17852820,2175,2175,2175,2175,488
|
|
20230725,111600,16791420,2175,2175,2175,2175,489
|
|
20230725,111500,15727845,2175,2175,2175,2175,0
|
|
20230725,111400,15727845,2175,2175,2175,2175,488
|
|
20230725,111300,14666445,2175,2175,2175,2175,0
|
|
20230725,111200,14666445,2175,2175,2175,2175,488
|
|
20230725,111100,13605045,2175,2175,2175,2175,0
|
|
20230725,111000,13605045,2175,2175,2175,2175,488
|
|
20230725,110900,12543645,2175,2175,2175,2175,0
|
|
20230725,110800,12543645,2175,2175,2175,2175,488
|
|
20230725,110700,11482245,2175,2175,2175,2175,0
|
|
20230725,110600,11482245,2175,2175,2175,2175,489
|
|
20230725,110500,10418670,2175,2175,2175,2175,0
|
|
20230725,110400,10418670,2175,2175,2175,2175,488
|
|
20230725,110300,9357270,2170,2170,2170,2170,480
|
|
20230725,110200,8315670,2170,2170,2170,2170,6
|
|
20230725,110100,8302650,2170,2170,2170,2170,437
|
|
20230725,110000,7354360,2175,2175,2175,2175,488
|
|
20230725,105900,6292960,2175,2175,2175,2175,0
|
|
20230725,105800,6292960,2175,2175,2175,2175,488
|
|
20230725,105700,5231560,2175,2175,2175,2175,0
|
|
20230725,105600,5231560,2175,2170,2175,2170,490
|
|
20230725,105500,4165815,2170,2170,2170,2170,1
|
|
20230725,105400,4163645,2170,2170,2170,2170,49
|
|
20230725,105300,4057315,2155,2155,2155,2155,0
|
|
20230725,105200,4057315,2155,2155,2155,2155,97
|
|
20230725,105100,3848280,2145,2145,2145,2145,0
|
|
20230725,105000,3848280,2145,2145,2145,2145,7
|
|
20230725,104900,3833265,2145,2145,2145,2145,488
|
|
20230725,104800,2786505,2140,2140,2140,2140,0
|
|
20230725,104700,2786505,2140,2140,2140,2140,0
|
|
20230725,104600,2786505,2140,2140,2140,2140,0
|
|
20230725,104500,2786505,2140,2140,2140,2140,0
|
|
20230725,104400,2786505,2140,2140,2140,2140,0
|
|
20230725,104300,2786505,2140,2140,2140,2140,0
|
|
20230725,104200,2786505,2140,2140,2140,2140,0
|
|
20230725,104100,2786505,2140,2140,2140,2140,0
|
|
20230725,104000,2786505,2140,2140,2140,2140,0
|
|
20230725,103900,2786505,2140,2140,2140,2140,0
|
|
20230725,103800,2786505,2140,2140,2140,2140,0
|
|
20230725,103700,2786505,2140,2140,2140,2140,0
|
|
20230725,103600,2786505,2140,2140,2140,2140,100
|
|
20230725,103500,2572505,2145,2145,2145,2145,0
|
|
20230725,103400,2572505,2145,2145,2145,2145,0
|
|
20230725,103300,2572505,2145,2145,2145,2145,0
|
|
20230725,103200,2572505,2145,2145,2145,2145,0
|
|
20230725,103100,2572505,2145,2145,2145,2145,0
|
|
20230725,103000,2572505,2145,2145,2145,2145,0
|
|
20230725,102900,2572505,2145,2145,2145,2145,0
|
|
20230725,102800,2572505,2145,2145,2145,2145,0
|
|
20230725,102700,2572505,2145,2145,2145,2145,10
|
|
20230725,102600,2551055,2140,2140,2140,2140,0
|
|
20230725,102500,2551055,2140,2140,2140,2140,0
|
|
20230725,102400,2551055,2140,2140,2140,2140,0
|
|
20230725,102300,2551055,2140,2140,2140,2140,0
|
|
20230725,102200,2551055,2140,2140,2140,2140,0
|
|
20230725,102100,2551055,2140,2140,2140,2140,0
|
|
20230725,102000,2551055,2140,2140,2140,2140,0
|
|
20230725,101900,2551055,2140,2140,2140,2140,0
|
|
20230725,101800,2551055,2140,2140,2140,2140,0
|
|
20230725,101700,2551055,2140,2140,2140,2140,0
|
|
20230725,101600,2551055,2140,2140,2140,2140,0
|
|
20230725,101500,2551055,2140,2140,2140,2140,0
|
|
20230725,101400,2551055,2140,2140,2140,2140,0
|
|
20230725,101300,2551055,2140,2140,2140,2140,0
|
|
20230725,101200,2551055,2140,2140,2140,2140,0
|
|
20230725,101100,2551055,2140,2140,2140,2140,0
|
|
20230725,101000,2551055,2140,2140,2140,2140,0
|
|
20230725,100900,2551055,2140,2140,2140,2140,0
|
|
20230725,100800,2551055,2140,2150,2150,2140,836
|
|
20230725,100700,760815,2155,2155,2155,2155,0
|
|
20230725,100600,760815,2155,2155,2155,2155,0
|
|
20230725,100500,760815,2155,2155,2155,2155,0
|
|
20230725,100400,760815,2155,2155,2155,2155,0
|
|
20230725,100300,760815,2155,2155,2155,2155,0
|
|
20230725,100200,760815,2155,2155,2155,2155,0
|
|
20230725,100100,760815,2155,2155,2155,2155,346
|
|
20230725,100000,15185,2155,2155,2155,2155,0
|
|
20230725,095900,15185,2155,2155,2155,2155,0
|
|
20230725,095800,15185,2155,2155,2155,2155,0
|
|
20230725,095700,15185,2155,2155,2155,2155,0
|
|
20230725,095600,15185,2155,2155,2155,2155,2
|
|
20230725,095500,10875,2175,2175,2175,2175,0
|
|
20230725,095400,10875,2175,2175,2175,2175,0
|
|
20230725,095300,10875,2175,2175,2175,2175,0
|
|
20230725,095200,10875,2175,2175,2175,2175,0
|
|
20230725,095100,10875,2175,2175,2175,2175,0
|
|
20230725,095000,10875,2175,2175,2175,2175,0
|
|
20230725,094900,10875,2175,2175,2175,2175,0
|
|
20230725,094800,10875,2175,2175,2175,2175,0
|
|
20230725,094700,10875,2175,2175,2175,2175,0
|
|
20230725,094600,10875,2175,2175,2175,2175,0
|
|
20230725,094500,10875,2175,2175,2175,2175,0
|
|
20230725,094400,10875,2175,2175,2175,2175,0
|
|
20230725,094300,10875,2175,2175,2175,2175,0
|
|
20230725,094200,10875,2175,2175,2175,2175,0
|
|
20230725,094100,10875,2175,2175,2175,2175,0
|
|
20230725,094000,10875,2175,2175,2175,2175,0
|
|
20230725,093900,10875,2175,2175,2175,2175,0
|
|
20230725,093800,10875,2175,2175,2175,2175,0
|
|
20230725,093700,10875,2175,2175,2175,2175,0
|
|
20230725,093600,10875,2175,2175,2175,2175,0
|
|
20230725,093500,10875,2175,2175,2175,2175,0
|
|
20230725,093400,10875,2175,2175,2175,2175,0
|
|
20230725,093300,10875,2175,2175,2175,2175,0
|
|
20230725,093200,10875,2175,2175,2175,2175,0
|
|
20230725,093100,10875,2175,2175,2175,2175,0
|
|
20230725,093000,10875,2175,2175,2175,2175,0
|
|
20230725,092900,10875,2175,2175,2175,2175,0
|
|
20230725,092800,10875,2175,2175,2175,2175,0
|
|
20230725,092700,10875,2175,2175,2175,2175,0
|
|
20230725,092600,10875,2175,2175,2175,2175,0
|
|
20230725,092500,10875,2175,2175,2175,2175,0
|
|
20230725,092400,10875,2175,2175,2175,2175,0
|
|
20230725,092300,10875,2175,2175,2175,2175,0
|
|
20230725,092200,10875,2175,2175,2175,2175,0
|
|
20230725,092100,10875,2175,2175,2175,2175,0
|
|
20230725,092000,10875,2175,2175,2175,2175,0
|
|
20230725,091900,10875,2175,2175,2175,2175,0
|
|
20230725,091800,10875,2175,2175,2175,2175,0
|
|
20230725,091700,10875,2175,2175,2175,2175,0
|
|
20230725,091600,10875,2175,2175,2175,2175,0
|
|
20230725,091500,10875,2175,2175,2175,2175,0
|
|
20230725,091400,10875,2175,2175,2175,2175,0
|
|
20230725,091300,10875,2175,2175,2175,2175,0
|
|
20230725,091200,10875,2175,2175,2175,2175,0
|
|
20230725,091100,10875,2175,2175,2175,2175,0
|
|
20230725,091000,10875,2175,2175,2175,2175,0
|
|
20230725,090900,10875,2175,2175,2175,2175,0
|
|
20230725,090800,10875,2175,2175,2175,2175,0
|
|
20230725,090700,10875,2175,2175,2175,2175,0
|
|
20230725,090600,10875,2175,2175,2175,2175,0
|
|
20230725,090500,10875,2175,2175,2175,2175,0
|
|
20230725,090400,10875,2175,2175,2175,2175,0
|
|
20230725,090300,10875,2175,2175,2175,2175,0
|
|
20230725,090200,10875,2175,2175,2175,2175,0
|
|
20230725,090100,10875,2175,2175,2175,2175,3
|
|
20230725,090000,4350,2175,2175,2175,2175,2
|