715 lines
32 KiB
CSV
715 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,205200,4265120,2145,2145,2145,2145,26
|
|
20230726,205100,4265120,2145,2145,2145,2145,0
|
|
20230726,205000,4265120,2145,2145,2145,2145,0
|
|
20230726,204900,4265120,2145,2145,2145,2145,0
|
|
20230726,204800,4265120,2145,2145,2145,2145,0
|
|
20230726,204700,4265120,2145,2145,2145,2145,0
|
|
20230726,204600,4265120,2145,2145,2145,2145,0
|
|
20230726,204500,4265120,2145,2145,2145,2145,0
|
|
20230726,204400,4265120,2145,2145,2145,2145,0
|
|
20230726,204300,4265120,2145,2145,2145,2145,0
|
|
20230726,204200,4265120,2145,2145,2145,2145,0
|
|
20230726,204100,4265120,2145,2145,2145,2145,0
|
|
20230726,204000,4265120,2145,2145,2145,2145,0
|
|
20230726,203900,4265120,2145,2145,2145,2145,0
|
|
20230726,203800,4265120,2145,2145,2145,2145,0
|
|
20230726,203700,4265120,2145,2145,2145,2145,0
|
|
20230726,203600,4265120,2145,2145,2145,2145,0
|
|
20230726,203500,4265120,2145,2145,2145,2145,0
|
|
20230726,203400,4265120,2145,2145,2145,2145,0
|
|
20230726,203300,4265120,2145,2145,2145,2145,0
|
|
20230726,203200,4265120,2145,2145,2145,2145,0
|
|
20230726,203100,4265120,2145,2145,2145,2145,0
|
|
20230726,203000,4265120,2145,2145,2145,2145,0
|
|
20230726,202900,4265120,2145,2145,2145,2145,0
|
|
20230726,202800,4265120,2145,2145,2145,2145,0
|
|
20230726,202700,4265120,2145,2145,2145,2145,0
|
|
20230726,202600,4265120,2145,2145,2145,2145,0
|
|
20230726,202500,4265120,2145,2145,2145,2145,0
|
|
20230726,202400,4265120,2145,2145,2145,2145,0
|
|
20230726,202300,4265120,2145,2145,2145,2145,0
|
|
20230726,202200,4265120,2145,2145,2145,2145,26
|
|
20230726,202100,4265120,2145,2145,2145,2145,0
|
|
20230726,202000,4265120,2145,2145,2145,2145,0
|
|
20230726,201900,4265120,2145,2145,2145,2145,0
|
|
20230726,201800,4265120,2145,2145,2145,2145,0
|
|
20230726,201700,4265120,2145,2145,2145,2145,0
|
|
20230726,201600,4265120,2145,2145,2145,2145,0
|
|
20230726,201500,4265120,2145,2145,2145,2145,0
|
|
20230726,201400,4265120,2145,2145,2145,2145,0
|
|
20230726,201300,4265120,2145,2145,2145,2145,0
|
|
20230726,201200,4265120,2145,2145,2145,2145,0
|
|
20230726,201100,4265120,2145,2145,2145,2145,0
|
|
20230726,201000,4265120,2145,2145,2145,2145,0
|
|
20230726,200900,4265120,2145,2145,2145,2145,0
|
|
20230726,200800,4265120,2145,2145,2145,2145,0
|
|
20230726,200700,4265120,2145,2145,2145,2145,0
|
|
20230726,200600,4265120,2145,2145,2145,2145,0
|
|
20230726,200500,4265120,2145,2145,2145,2145,0
|
|
20230726,200400,4265120,2145,2145,2145,2145,0
|
|
20230726,200300,4265120,2145,2145,2145,2145,0
|
|
20230726,200200,4265120,2145,2145,2145,2145,0
|
|
20230726,200100,4265120,2145,2145,2145,2145,0
|
|
20230726,200000,4265120,2145,2145,2145,2145,0
|
|
20230726,195900,4265120,2145,2145,2145,2145,0
|
|
20230726,195800,4265120,2145,2145,2145,2145,0
|
|
20230726,195700,4265120,2145,2145,2145,2145,0
|
|
20230726,195600,4265120,2145,2145,2145,2145,0
|
|
20230726,195500,4265120,2145,2145,2145,2145,0
|
|
20230726,195400,4265120,2145,2145,2145,2145,0
|
|
20230726,195300,4265120,2145,2145,2145,2145,0
|
|
20230726,195200,4265120,2145,2145,2145,2145,26
|
|
20230726,195100,4265120,2145,2145,2145,2145,0
|
|
20230726,195000,4265120,2145,2145,2145,2145,0
|
|
20230726,194900,4265120,2145,2145,2145,2145,0
|
|
20230726,194800,4265120,2145,2145,2145,2145,0
|
|
20230726,194700,4265120,2145,2145,2145,2145,0
|
|
20230726,194600,4265120,2145,2145,2145,2145,0
|
|
20230726,194500,4265120,2145,2145,2145,2145,0
|
|
20230726,194400,4265120,2145,2145,2145,2145,0
|
|
20230726,194300,4265120,2145,2145,2145,2145,0
|
|
20230726,194200,4265120,2145,2145,2145,2145,0
|
|
20230726,194100,4265120,2145,2145,2145,2145,0
|
|
20230726,194000,4265120,2145,2145,2145,2145,0
|
|
20230726,193900,4265120,2145,2145,2145,2145,0
|
|
20230726,193800,4265120,2145,2145,2145,2145,0
|
|
20230726,193700,4265120,2145,2145,2145,2145,0
|
|
20230726,193600,4265120,2145,2145,2145,2145,0
|
|
20230726,193500,4265120,2145,2145,2145,2145,0
|
|
20230726,193400,4265120,2145,2145,2145,2145,0
|
|
20230726,193300,4265120,2145,2145,2145,2145,0
|
|
20230726,193200,4265120,2145,2145,2145,2145,0
|
|
20230726,193100,4265120,2145,2145,2145,2145,0
|
|
20230726,193000,4265120,2145,2145,2145,2145,0
|
|
20230726,192900,4265120,2145,2145,2145,2145,0
|
|
20230726,192800,4265120,2145,2145,2145,2145,0
|
|
20230726,192700,4265120,2145,2145,2145,2145,0
|
|
20230726,192600,4265120,2145,2145,2145,2145,0
|
|
20230726,192500,4265120,2145,2145,2145,2145,0
|
|
20230726,192400,4265120,2145,2145,2145,2145,0
|
|
20230726,192300,4265120,2145,2145,2145,2145,0
|
|
20230726,192200,4265120,2145,2145,2145,2145,26
|
|
20230726,192100,4265120,2145,2145,2145,2145,0
|
|
20230726,192000,4265120,2145,2145,2145,2145,0
|
|
20230726,191900,4265120,2145,2145,2145,2145,0
|
|
20230726,191800,4265120,2145,2145,2145,2145,0
|
|
20230726,191700,4265120,2145,2145,2145,2145,0
|
|
20230726,191600,4265120,2145,2145,2145,2145,0
|
|
20230726,191500,4265120,2145,2145,2145,2145,0
|
|
20230726,191400,4265120,2145,2145,2145,2145,0
|
|
20230726,191300,4265120,2145,2145,2145,2145,0
|
|
20230726,191200,4265120,2145,2145,2145,2145,0
|
|
20230726,191100,4265120,2145,2145,2145,2145,0
|
|
20230726,191000,4265120,2145,2145,2145,2145,0
|
|
20230726,190900,4265120,2145,2145,2145,2145,0
|
|
20230726,190800,4265120,2145,2145,2145,2145,0
|
|
20230726,190700,4265120,2145,2145,2145,2145,0
|
|
20230726,190600,4265120,2145,2145,2145,2145,0
|
|
20230726,190500,4265120,2145,2145,2145,2145,0
|
|
20230726,190400,4265120,2145,2145,2145,2145,0
|
|
20230726,190300,4265120,2145,2145,2145,2145,0
|
|
20230726,190200,4265120,2145,2145,2145,2145,0
|
|
20230726,190100,4265120,2145,2145,2145,2145,0
|
|
20230726,190000,4265120,2145,2145,2145,2145,0
|
|
20230726,185900,4265120,2145,2145,2145,2145,0
|
|
20230726,185800,4265120,2145,2145,2145,2145,0
|
|
20230726,185700,4265120,2145,2145,2145,2145,0
|
|
20230726,185600,4265120,2145,2145,2145,2145,0
|
|
20230726,185500,4265120,2145,2145,2145,2145,0
|
|
20230726,185400,4265120,2145,2145,2145,2145,0
|
|
20230726,185300,4265120,2145,2145,2145,2145,0
|
|
20230726,185200,4265120,2145,2145,2145,2145,26
|
|
20230726,185100,4265120,2145,2145,2145,2145,0
|
|
20230726,185000,4265120,2145,2145,2145,2145,0
|
|
20230726,184900,4265120,2145,2145,2145,2145,0
|
|
20230726,184800,4265120,2145,2145,2145,2145,0
|
|
20230726,184700,4265120,2145,2145,2145,2145,0
|
|
20230726,184600,4265120,2145,2145,2145,2145,0
|
|
20230726,184500,4265120,2145,2145,2145,2145,0
|
|
20230726,184400,4265120,2145,2145,2145,2145,0
|
|
20230726,184300,4265120,2145,2145,2145,2145,0
|
|
20230726,184200,4265120,2145,2145,2145,2145,0
|
|
20230726,184100,4265120,2145,2145,2145,2145,0
|
|
20230726,184000,4265120,2145,2145,2145,2145,0
|
|
20230726,183900,4265120,2145,2145,2145,2145,0
|
|
20230726,183800,4265120,2145,2145,2145,2145,0
|
|
20230726,183700,4265120,2145,2145,2145,2145,0
|
|
20230726,183600,4265120,2145,2145,2145,2145,0
|
|
20230726,183500,4265120,2145,2145,2145,2145,0
|
|
20230726,183400,4265120,2145,2145,2145,2145,0
|
|
20230726,183300,4265120,2145,2145,2145,2145,0
|
|
20230726,183200,4265120,2145,2145,2145,2145,0
|
|
20230726,183100,4265120,2145,2145,2145,2145,0
|
|
20230726,183000,4265120,2145,2145,2145,2145,0
|
|
20230726,182900,4265120,2145,2145,2145,2145,0
|
|
20230726,182800,4265120,2145,2145,2145,2145,0
|
|
20230726,182700,4265120,2145,2145,2145,2145,0
|
|
20230726,182600,4265120,2145,2145,2145,2145,0
|
|
20230726,182500,4265120,2145,2145,2145,2145,0
|
|
20230726,182400,4265120,2145,2145,2145,2145,0
|
|
20230726,182300,4265120,2145,2145,2145,2145,0
|
|
20230726,182200,4265120,2145,2145,2145,2145,26
|
|
20230726,182100,4265120,2145,2145,2145,2145,0
|
|
20230726,182000,4265120,2145,2145,2145,2145,0
|
|
20230726,181900,4265120,2145,2145,2145,2145,0
|
|
20230726,181800,4265120,2145,2145,2145,2145,0
|
|
20230726,181700,4265120,2145,2145,2145,2145,0
|
|
20230726,181600,4265120,2145,2145,2145,2145,0
|
|
20230726,181500,4265120,2145,2145,2145,2145,0
|
|
20230726,181400,4265120,2145,2145,2145,2145,0
|
|
20230726,181300,4265120,2145,2145,2145,2145,0
|
|
20230726,181200,4265120,2145,2145,2145,2145,0
|
|
20230726,181100,4265120,2145,2145,2145,2145,0
|
|
20230726,181000,4265120,2145,2145,2145,2145,0
|
|
20230726,180900,4265120,2145,2145,2145,2145,0
|
|
20230726,180800,4265120,2145,2145,2145,2145,0
|
|
20230726,180700,4265120,2145,2145,2145,2145,0
|
|
20230726,180600,4265120,2145,2145,2145,2145,0
|
|
20230726,180500,4265120,2145,2145,2145,2145,0
|
|
20230726,180400,4265120,2145,2145,2145,2145,0
|
|
20230726,180300,4265120,2145,2145,2145,2145,0
|
|
20230726,180200,4265120,2145,2145,2145,2145,0
|
|
20230726,180100,4265120,2145,2145,2145,2145,0
|
|
20230726,180000,4265120,2145,2145,2145,2145,0
|
|
20230726,175900,4265120,2145,2145,2145,2145,0
|
|
20230726,175800,4265120,2145,2145,2145,2145,0
|
|
20230726,175700,4265120,2145,2145,2145,2145,0
|
|
20230726,175600,4265120,2145,2145,2145,2145,0
|
|
20230726,175500,4265120,2145,2145,2145,2145,0
|
|
20230726,175400,4265120,2145,2145,2145,2145,0
|
|
20230726,175300,4265120,2145,2145,2145,2145,0
|
|
20230726,175200,4265120,2145,2145,2145,2145,26
|
|
20230726,175100,4265120,2145,2145,2145,2145,0
|
|
20230726,175000,4265120,2145,2145,2145,2145,0
|
|
20230726,174900,4265120,2145,2145,2145,2145,0
|
|
20230726,174800,4265120,2145,2145,2145,2145,0
|
|
20230726,174700,4265120,2145,2145,2145,2145,0
|
|
20230726,174600,4265120,2145,2145,2145,2145,0
|
|
20230726,174500,4265120,2145,2145,2145,2145,0
|
|
20230726,174400,4265120,2145,2145,2145,2145,0
|
|
20230726,174300,4265120,2145,2145,2145,2145,0
|
|
20230726,174200,4265120,2145,2145,2145,2145,0
|
|
20230726,174100,4265120,2145,2145,2145,2145,0
|
|
20230726,174000,4265120,2145,2145,2145,2145,0
|
|
20230726,173900,4265120,2145,2145,2145,2145,0
|
|
20230726,173800,4265120,2145,2145,2145,2145,0
|
|
20230726,173700,4265120,2145,2145,2145,2145,0
|
|
20230726,173600,4265120,2145,2145,2145,2145,0
|
|
20230726,173500,4265120,2145,2145,2145,2145,0
|
|
20230726,173400,4265120,2145,2145,2145,2145,0
|
|
20230726,173300,4265120,2145,2145,2145,2145,0
|
|
20230726,173200,4265120,2145,2145,2145,2145,0
|
|
20230726,173100,4265120,2145,2145,2145,2145,0
|
|
20230726,173000,4265120,2145,2145,2145,2145,0
|
|
20230726,172900,4265120,2145,2145,2145,2145,0
|
|
20230726,172800,4265120,2145,2145,2145,2145,0
|
|
20230726,172700,4265120,2145,2145,2145,2145,0
|
|
20230726,172600,4265120,2145,2145,2145,2145,0
|
|
20230726,172500,4265120,2145,2145,2145,2145,0
|
|
20230726,172400,4265120,2145,2145,2145,2145,0
|
|
20230726,172300,4265120,2145,2145,2145,2145,0
|
|
20230726,172200,4265120,2145,2145,2145,2145,26
|
|
20230726,172100,4265120,2145,2145,2145,2145,0
|
|
20230726,172000,4265120,2145,2145,2145,2145,0
|
|
20230726,171900,4265120,2145,2145,2145,2145,0
|
|
20230726,171800,4265120,2145,2145,2145,2145,0
|
|
20230726,171700,4265120,2145,2145,2145,2145,0
|
|
20230726,171600,4265120,2145,2145,2145,2145,0
|
|
20230726,171500,4265120,2145,2145,2145,2145,0
|
|
20230726,171400,4265120,2145,2145,2145,2145,0
|
|
20230726,171300,4265120,2145,2145,2145,2145,0
|
|
20230726,171200,4265120,2145,2145,2145,2145,0
|
|
20230726,171100,4265120,2145,2145,2145,2145,0
|
|
20230726,171000,4265120,2145,2145,2145,2145,0
|
|
20230726,170900,4265120,2145,2145,2145,2145,0
|
|
20230726,170800,4265120,2145,2145,2145,2145,0
|
|
20230726,170700,4265120,2145,2145,2145,2145,0
|
|
20230726,170600,4265120,2145,2145,2145,2145,0
|
|
20230726,170500,4265120,2145,2145,2145,2145,0
|
|
20230726,170400,4265120,2145,2145,2145,2145,0
|
|
20230726,170300,4265120,2145,2145,2145,2145,0
|
|
20230726,170200,4265120,2145,2145,2145,2145,0
|
|
20230726,170100,4265120,2145,2145,2145,2145,0
|
|
20230726,170000,4265120,2145,2145,2145,2145,0
|
|
20230726,165900,4265120,2145,2145,2145,2145,0
|
|
20230726,165800,4265120,2145,2145,2145,2145,0
|
|
20230726,165700,4265120,2145,2145,2145,2145,0
|
|
20230726,165600,4265120,2145,2145,2145,2145,0
|
|
20230726,165500,4265120,2145,2145,2145,2145,0
|
|
20230726,165400,4265120,2145,2145,2145,2145,0
|
|
20230726,165300,4265120,2145,2145,2145,2145,0
|
|
20230726,165200,4265120,2145,2145,2145,2145,26
|
|
20230726,165100,4265120,2145,2145,2145,2145,0
|
|
20230726,165000,4265120,2145,2145,2145,2145,0
|
|
20230726,164900,4265120,2145,2145,2145,2145,0
|
|
20230726,164800,4265120,2145,2145,2145,2145,0
|
|
20230726,164700,4265120,2145,2145,2145,2145,0
|
|
20230726,164600,4265120,2145,2145,2145,2145,0
|
|
20230726,164500,4265120,2145,2145,2145,2145,0
|
|
20230726,164400,4265120,2145,2145,2145,2145,0
|
|
20230726,164300,4265120,2145,2145,2145,2145,0
|
|
20230726,164200,4265120,2145,2145,2145,2145,0
|
|
20230726,164100,4265120,2145,2145,2145,2145,0
|
|
20230726,164000,4265120,2145,2145,2145,2145,0
|
|
20230726,163900,4265120,2145,2145,2145,2145,0
|
|
20230726,163800,4265120,2145,2145,2145,2145,0
|
|
20230726,163700,4265120,2145,2145,2145,2145,0
|
|
20230726,163600,4265120,2145,2145,2145,2145,0
|
|
20230726,163500,4265120,2145,2145,2145,2145,0
|
|
20230726,163400,4265120,2145,2145,2145,2145,0
|
|
20230726,163300,4265120,2145,2145,2145,2145,0
|
|
20230726,163200,4265120,2145,2145,2145,2145,0
|
|
20230726,163100,4265120,2145,2145,2145,2145,0
|
|
20230726,163000,4265120,2145,2145,2145,2145,0
|
|
20230726,162900,4265120,2145,2145,2145,2145,0
|
|
20230726,162800,4265120,2145,2145,2145,2145,0
|
|
20230726,162700,4265120,2145,2145,2145,2145,0
|
|
20230726,162600,4265120,2145,2145,2145,2145,0
|
|
20230726,162500,4265120,2145,2145,2145,2145,0
|
|
20230726,162400,4265120,2145,2145,2145,2145,0
|
|
20230726,162300,4265120,2145,2145,2145,2145,0
|
|
20230726,162200,4265120,2145,2145,2145,2145,26
|
|
20230726,162100,4265120,2145,2145,2145,2145,0
|
|
20230726,162000,4265120,2145,2145,2145,2145,0
|
|
20230726,161900,4265120,2145,2145,2145,2145,0
|
|
20230726,161800,4265120,2145,2145,2145,2145,0
|
|
20230726,161700,4265120,2145,2145,2145,2145,0
|
|
20230726,161600,4265120,2145,2145,2145,2145,0
|
|
20230726,161500,4265120,2145,2145,2145,2145,0
|
|
20230726,161400,4265120,2145,2145,2145,2145,0
|
|
20230726,161300,4265120,2145,2145,2145,2145,0
|
|
20230726,161200,4265120,2145,2145,2145,2145,0
|
|
20230726,161100,4265120,2145,2145,2145,2145,0
|
|
20230726,161000,4265120,2145,2145,2145,2145,0
|
|
20230726,160900,4265120,2145,2145,2145,2145,0
|
|
20230726,160800,4265120,2145,2145,2145,2145,0
|
|
20230726,160700,4265120,2145,2145,2145,2145,0
|
|
20230726,160600,4265120,2145,2145,2145,2145,0
|
|
20230726,160500,4265120,2145,2145,2145,2145,0
|
|
20230726,160400,4265120,2145,2145,2145,2145,0
|
|
20230726,160300,4265120,2145,2145,2145,2145,0
|
|
20230726,160200,4265120,2145,2145,2145,2145,0
|
|
20230726,160100,4265120,2145,2145,2145,2145,0
|
|
20230726,160000,4265120,2145,2145,2145,2145,0
|
|
20230726,155900,4265120,2145,2145,2145,2145,0
|
|
20230726,155800,4265120,2145,2145,2145,2145,0
|
|
20230726,155700,4265120,2145,2145,2145,2145,0
|
|
20230726,155600,4265120,2145,2145,2145,2145,0
|
|
20230726,155500,4265120,2145,2145,2145,2145,0
|
|
20230726,155400,4265120,2145,2145,2145,2145,0
|
|
20230726,155300,4265120,2145,2145,2145,2145,0
|
|
20230726,155200,4265120,2145,2145,2145,2145,26
|
|
20230726,155100,4265120,2145,2145,2145,2145,0
|
|
20230726,155000,4265120,2145,2145,2145,2145,0
|
|
20230726,154900,4265120,2145,2145,2145,2145,0
|
|
20230726,154800,4265120,2145,2145,2145,2145,0
|
|
20230726,154700,4265120,2145,2145,2145,2145,0
|
|
20230726,154600,4265120,2145,2145,2145,2145,0
|
|
20230726,154500,4265120,2145,2145,2145,2145,0
|
|
20230726,154400,4265120,2145,2145,2145,2145,0
|
|
20230726,154300,4265120,2145,2145,2145,2145,0
|
|
20230726,154200,4265120,2145,2145,2145,2145,0
|
|
20230726,154100,4265120,2145,2145,2145,2145,0
|
|
20230726,154000,4265120,2145,2145,2145,2145,0
|
|
20230726,153900,4265120,2145,2145,2145,2145,0
|
|
20230726,153800,4265120,2145,2145,2145,2145,0
|
|
20230726,153700,4265120,2145,2145,2145,2145,0
|
|
20230726,153600,4265120,2145,2145,2145,2145,0
|
|
20230726,153500,4265120,2145,2145,2145,2145,0
|
|
20230726,153400,4265120,2145,2145,2145,2145,0
|
|
20230726,153300,4265120,2145,2145,2145,2145,0
|
|
20230726,153200,4265120,2145,2145,2145,2145,0
|
|
20230726,153100,4265120,2145,2145,2145,2145,0
|
|
20230726,153000,4265120,2145,2145,2145,2145,26
|
|
20230726,152900,4209350,2145,2145,2145,2145,0
|
|
20230726,152800,4209350,2145,2145,2145,2145,0
|
|
20230726,152700,4209350,2145,2145,2145,2145,0
|
|
20230726,152600,4209350,2145,2145,2145,2145,0
|
|
20230726,152500,4209350,2145,2145,2145,2145,0
|
|
20230726,152400,4209350,2145,2145,2145,2145,0
|
|
20230726,152300,4209350,2145,2145,2145,2145,0
|
|
20230726,152200,4209350,2145,2145,2145,2145,0
|
|
20230726,152100,4209350,2145,2145,2145,2145,0
|
|
20230726,152000,4209350,2145,2145,2145,2145,0
|
|
20230726,151900,4209350,2145,2145,2145,2145,0
|
|
20230726,151800,4209350,2145,2145,2145,2145,0
|
|
20230726,151700,4209350,2145,2145,2145,2145,0
|
|
20230726,151600,4209350,2145,2145,2145,2145,0
|
|
20230726,151500,4209350,2145,2145,2145,2145,0
|
|
20230726,151400,4209350,2145,2145,2145,2145,0
|
|
20230726,151300,4209350,2145,2145,2145,2145,0
|
|
20230726,151200,4209350,2145,2145,2145,2145,0
|
|
20230726,151100,4209350,2145,2145,2145,2145,0
|
|
20230726,151000,4209350,2145,2140,2145,2140,8
|
|
20230726,150900,4192225,2145,2145,2145,2145,0
|
|
20230726,150800,4192225,2145,2145,2145,2145,0
|
|
20230726,150700,4192225,2145,2145,2145,2145,0
|
|
20230726,150600,4192225,2145,2145,2145,2145,0
|
|
20230726,150500,4192225,2145,2145,2145,2145,0
|
|
20230726,150400,4192225,2145,2145,2145,2145,0
|
|
20230726,150300,4192225,2145,2145,2145,2145,0
|
|
20230726,150200,4192225,2145,2145,2145,2145,0
|
|
20230726,150100,4192225,2145,2145,2145,2145,0
|
|
20230726,150000,4192225,2145,2145,2145,2145,0
|
|
20230726,145900,4192225,2145,2145,2145,2145,0
|
|
20230726,145800,4192225,2145,2145,2145,2145,0
|
|
20230726,145700,4192225,2145,2145,2145,2145,0
|
|
20230726,145600,4192225,2145,2145,2145,2145,0
|
|
20230726,145500,4192225,2145,2145,2145,2145,0
|
|
20230726,145400,4192225,2145,2145,2145,2145,0
|
|
20230726,145300,4192225,2145,2145,2145,2145,0
|
|
20230726,145200,4192225,2145,2145,2145,2145,0
|
|
20230726,145100,4192225,2145,2145,2145,2145,0
|
|
20230726,145000,4192225,2145,2145,2145,2145,0
|
|
20230726,144900,4192225,2145,2145,2145,2145,0
|
|
20230726,144800,4192225,2145,2145,2145,2145,0
|
|
20230726,144700,4192225,2145,2145,2145,2145,0
|
|
20230726,144600,4192225,2145,2145,2145,2145,0
|
|
20230726,144500,4192225,2145,2145,2145,2145,0
|
|
20230726,144400,4192225,2145,2145,2145,2145,0
|
|
20230726,144300,4192225,2145,2145,2145,2145,0
|
|
20230726,144200,4192225,2145,2145,2145,2145,0
|
|
20230726,144100,4192225,2145,2145,2145,2145,0
|
|
20230726,144000,4192225,2145,2145,2145,2145,0
|
|
20230726,143900,4192225,2145,2145,2145,2145,0
|
|
20230726,143800,4192225,2145,2145,2145,2145,0
|
|
20230726,143700,4192225,2145,2145,2145,2145,0
|
|
20230726,143600,4192225,2145,2145,2145,2145,0
|
|
20230726,143500,4192225,2145,2145,2145,2145,0
|
|
20230726,143400,4192225,2145,2145,2145,2145,0
|
|
20230726,143300,4192225,2145,2145,2145,2145,0
|
|
20230726,143200,4192225,2145,2145,2145,2145,0
|
|
20230726,143100,4192225,2145,2145,2145,2145,0
|
|
20230726,143000,4192225,2145,2145,2145,2145,0
|
|
20230726,142900,4192225,2145,2145,2145,2145,0
|
|
20230726,142800,4192225,2145,2145,2145,2145,0
|
|
20230726,142700,4192225,2145,2145,2145,2145,0
|
|
20230726,142600,4192225,2145,2145,2145,2145,0
|
|
20230726,142500,4192225,2145,2145,2145,2145,0
|
|
20230726,142400,4192225,2145,2145,2145,2145,0
|
|
20230726,142300,4192225,2145,2145,2145,2145,0
|
|
20230726,142200,4192225,2145,2145,2145,2145,0
|
|
20230726,142100,4192225,2145,2145,2145,2145,0
|
|
20230726,142000,4192225,2145,2145,2145,2145,0
|
|
20230726,141900,4192225,2145,2145,2145,2145,0
|
|
20230726,141800,4192225,2145,2145,2145,2145,0
|
|
20230726,141700,4192225,2145,2145,2145,2145,0
|
|
20230726,141600,4192225,2145,2145,2145,2145,0
|
|
20230726,141500,4192225,2145,2145,2145,2145,0
|
|
20230726,141400,4192225,2145,2145,2145,2145,0
|
|
20230726,141300,4192225,2145,2145,2145,2145,0
|
|
20230726,141200,4192225,2145,2145,2145,2145,9
|
|
20230726,141100,4172920,2145,2145,2145,2145,0
|
|
20230726,141000,4172920,2145,2145,2145,2145,0
|
|
20230726,140900,4172920,2145,2145,2145,2145,0
|
|
20230726,140800,4172920,2145,2145,2145,2145,0
|
|
20230726,140700,4172920,2145,2145,2145,2145,0
|
|
20230726,140600,4172920,2145,2145,2145,2145,0
|
|
20230726,140500,4172920,2145,2145,2145,2145,0
|
|
20230726,140400,4172920,2145,2145,2145,2145,0
|
|
20230726,140300,4172920,2145,2145,2145,2145,0
|
|
20230726,140200,4172920,2145,2145,2145,2145,0
|
|
20230726,140100,4172920,2145,2145,2145,2145,0
|
|
20230726,140000,4172920,2145,2145,2145,2145,0
|
|
20230726,135900,4172920,2145,2145,2145,2145,0
|
|
20230726,135800,4172920,2145,2145,2145,2145,0
|
|
20230726,135700,4172920,2145,2145,2145,2145,0
|
|
20230726,135600,4172920,2145,2145,2145,2145,0
|
|
20230726,135500,4172920,2145,2145,2145,2145,0
|
|
20230726,135400,4172920,2145,2145,2145,2145,0
|
|
20230726,135300,4172920,2145,2145,2145,2145,0
|
|
20230726,135200,4172920,2145,2145,2145,2145,0
|
|
20230726,135100,4172920,2145,2145,2145,2145,0
|
|
20230726,135000,4172920,2145,2145,2145,2145,0
|
|
20230726,134900,4172920,2145,2145,2145,2145,0
|
|
20230726,134800,4172920,2145,2145,2145,2145,0
|
|
20230726,134700,4172920,2145,2145,2145,2145,0
|
|
20230726,134600,4172920,2145,2145,2145,2145,0
|
|
20230726,134500,4172920,2145,2145,2145,2145,0
|
|
20230726,134400,4172920,2145,2145,2145,2145,0
|
|
20230726,134300,4172920,2145,2145,2145,2145,0
|
|
20230726,134200,4172920,2145,2145,2145,2145,0
|
|
20230726,134100,4172920,2145,2145,2145,2145,0
|
|
20230726,134000,4172920,2145,2145,2145,2145,0
|
|
20230726,133900,4172920,2145,2145,2145,2145,0
|
|
20230726,133800,4172920,2145,2145,2145,2145,0
|
|
20230726,133700,4172920,2145,2145,2145,2145,0
|
|
20230726,133600,4172920,2145,2145,2145,2145,0
|
|
20230726,133500,4172920,2145,2145,2145,2145,0
|
|
20230726,133400,4172920,2145,2145,2145,2145,0
|
|
20230726,133300,4172920,2145,2145,2145,2145,0
|
|
20230726,133200,4172920,2145,2145,2145,2145,0
|
|
20230726,133100,4172920,2145,2145,2145,2145,0
|
|
20230726,133000,4172920,2145,2145,2145,2145,0
|
|
20230726,132900,4172920,2145,2145,2145,2145,0
|
|
20230726,132800,4172920,2145,2145,2145,2145,0
|
|
20230726,132700,4172920,2145,2145,2145,2145,0
|
|
20230726,132600,4172920,2145,2145,2145,2145,0
|
|
20230726,132500,4172920,2145,2145,2145,2145,0
|
|
20230726,132400,4172920,2145,2145,2145,2145,0
|
|
20230726,132300,4172920,2145,2145,2145,2145,0
|
|
20230726,132200,4172920,2145,2145,2145,2145,0
|
|
20230726,132100,4172920,2145,2145,2145,2145,0
|
|
20230726,132000,4172920,2145,2145,2145,2145,0
|
|
20230726,131900,4172920,2145,2145,2145,2145,0
|
|
20230726,131800,4172920,2145,2145,2145,2145,0
|
|
20230726,131700,4172920,2145,2145,2145,2145,0
|
|
20230726,131600,4172920,2145,2145,2145,2145,0
|
|
20230726,131500,4172920,2145,2145,2145,2145,0
|
|
20230726,131400,4172920,2145,2145,2145,2145,0
|
|
20230726,131300,4172920,2145,2145,2145,2145,0
|
|
20230726,131200,4172920,2145,2145,2145,2145,0
|
|
20230726,131100,4172920,2145,2145,2145,2145,0
|
|
20230726,131000,4172920,2145,2145,2145,2145,0
|
|
20230726,130900,4172920,2145,2145,2145,2145,0
|
|
20230726,130800,4172920,2145,2145,2145,2145,0
|
|
20230726,130700,4172920,2145,2145,2145,2145,0
|
|
20230726,130600,4172920,2145,2145,2145,2145,0
|
|
20230726,130500,4172920,2145,2145,2145,2145,0
|
|
20230726,130400,4172920,2145,2145,2145,2145,0
|
|
20230726,130300,4172920,2145,2145,2145,2145,0
|
|
20230726,130200,4172920,2145,2145,2145,2145,0
|
|
20230726,130100,4172920,2145,2145,2145,2145,0
|
|
20230726,130000,4172920,2145,2145,2145,2145,0
|
|
20230726,125900,4172920,2145,2145,2145,2145,0
|
|
20230726,125800,4172920,2145,2145,2145,2145,0
|
|
20230726,125700,4172920,2145,2145,2145,2145,0
|
|
20230726,125600,4172920,2145,2145,2145,2145,0
|
|
20230726,125500,4172920,2145,2145,2145,2145,0
|
|
20230726,125400,4172920,2145,2145,2145,2145,0
|
|
20230726,125300,4172920,2145,2145,2145,2145,0
|
|
20230726,125200,4172920,2145,2145,2145,2145,0
|
|
20230726,125100,4172920,2145,2145,2145,2145,0
|
|
20230726,125000,4172920,2145,2145,2145,2145,0
|
|
20230726,124900,4172920,2145,2145,2145,2145,0
|
|
20230726,124800,4172920,2145,2145,2145,2145,0
|
|
20230726,124700,4172920,2145,2145,2145,2145,0
|
|
20230726,124600,4172920,2145,2145,2145,2145,0
|
|
20230726,124500,4172920,2145,2145,2145,2145,0
|
|
20230726,124400,4172920,2145,2145,2145,2145,0
|
|
20230726,124300,4172920,2145,2145,2145,2145,0
|
|
20230726,124200,4172920,2145,2145,2145,2145,0
|
|
20230726,124100,4172920,2145,2145,2145,2145,0
|
|
20230726,124000,4172920,2145,2145,2145,2145,0
|
|
20230726,123900,4172920,2145,2145,2145,2145,0
|
|
20230726,123800,4172920,2145,2145,2145,2145,0
|
|
20230726,123700,4172920,2145,2145,2145,2145,0
|
|
20230726,123600,4172920,2145,2145,2145,2145,0
|
|
20230726,123500,4172920,2145,2145,2145,2145,0
|
|
20230726,123400,4172920,2145,2145,2145,2145,0
|
|
20230726,123300,4172920,2145,2145,2145,2145,0
|
|
20230726,123200,4172920,2145,2145,2145,2145,0
|
|
20230726,123100,4172920,2145,2145,2145,2145,0
|
|
20230726,123000,4172920,2145,2145,2145,2145,0
|
|
20230726,122900,4172920,2145,2145,2145,2145,0
|
|
20230726,122800,4172920,2145,2145,2145,2145,0
|
|
20230726,122700,4172920,2145,2145,2145,2145,0
|
|
20230726,122600,4172920,2145,2145,2145,2145,0
|
|
20230726,122500,4172920,2145,2145,2145,2145,0
|
|
20230726,122400,4172920,2145,2145,2145,2145,0
|
|
20230726,122300,4172920,2145,2145,2145,2145,0
|
|
20230726,122200,4172920,2145,2145,2145,2145,0
|
|
20230726,122100,4172920,2145,2145,2145,2145,0
|
|
20230726,122000,4172920,2145,2145,2145,2145,0
|
|
20230726,121900,4172920,2145,2145,2145,2145,0
|
|
20230726,121800,4172920,2145,2145,2145,2145,0
|
|
20230726,121700,4172920,2145,2145,2145,2145,0
|
|
20230726,121600,4172920,2145,2145,2145,2145,0
|
|
20230726,121500,4172920,2145,2145,2145,2145,0
|
|
20230726,121400,4172920,2145,2145,2145,2145,0
|
|
20230726,121300,4172920,2145,2145,2145,2145,0
|
|
20230726,121200,4172920,2145,2145,2145,2145,0
|
|
20230726,121100,4172920,2145,2145,2145,2145,0
|
|
20230726,121000,4172920,2145,2145,2145,2145,0
|
|
20230726,120900,4172920,2145,2145,2145,2145,0
|
|
20230726,120800,4172920,2145,2145,2145,2145,0
|
|
20230726,120700,4172920,2145,2145,2145,2145,0
|
|
20230726,120600,4172920,2145,2145,2145,2145,0
|
|
20230726,120500,4172920,2145,2145,2145,2145,0
|
|
20230726,120400,4172920,2145,2145,2145,2145,0
|
|
20230726,120300,4172920,2145,2145,2145,2145,0
|
|
20230726,120200,4172920,2145,2145,2145,2145,0
|
|
20230726,120100,4172920,2145,2145,2145,2145,0
|
|
20230726,120000,4172920,2145,2145,2145,2145,0
|
|
20230726,115900,4172920,2145,2145,2145,2145,0
|
|
20230726,115800,4172920,2145,2145,2145,2145,0
|
|
20230726,115700,4172920,2145,2145,2145,2145,0
|
|
20230726,115600,4172920,2145,2145,2145,2145,0
|
|
20230726,115500,4172920,2145,2145,2145,2145,0
|
|
20230726,115400,4172920,2145,2145,2145,2145,0
|
|
20230726,115300,4172920,2145,2145,2145,2145,0
|
|
20230726,115200,4172920,2145,2145,2145,2145,0
|
|
20230726,115100,4172920,2145,2145,2145,2145,0
|
|
20230726,115000,4172920,2145,2145,2145,2145,0
|
|
20230726,114900,4172920,2145,2145,2145,2145,0
|
|
20230726,114800,4172920,2145,2145,2145,2145,0
|
|
20230726,114700,4172920,2145,2145,2145,2145,0
|
|
20230726,114600,4172920,2145,2145,2145,2145,0
|
|
20230726,114500,4172920,2145,2145,2145,2145,0
|
|
20230726,114400,4172920,2145,2145,2145,2145,0
|
|
20230726,114300,4172920,2145,2145,2145,2145,0
|
|
20230726,114200,4172920,2145,2145,2145,2145,0
|
|
20230726,114100,4172920,2145,2145,2145,2145,0
|
|
20230726,114000,4172920,2145,2145,2145,2145,0
|
|
20230726,113900,4172920,2145,2145,2145,2145,0
|
|
20230726,113800,4172920,2145,2145,2145,2145,1
|
|
20230726,113700,4170775,2120,2120,2120,2120,0
|
|
20230726,113600,4170775,2120,2120,2120,2120,0
|
|
20230726,113500,4170775,2120,2120,2120,2120,0
|
|
20230726,113400,4170775,2120,2120,2120,2120,0
|
|
20230726,113300,4170775,2120,2120,2120,2120,0
|
|
20230726,113200,4170775,2120,2120,2120,2120,0
|
|
20230726,113100,4170775,2120,2120,2120,2120,0
|
|
20230726,113000,4170775,2120,2120,2120,2120,0
|
|
20230726,112900,4170775,2120,2120,2120,2120,0
|
|
20230726,112800,4170775,2120,2120,2120,2120,0
|
|
20230726,112700,4170775,2120,2120,2120,2120,0
|
|
20230726,112600,4170775,2120,2120,2120,2120,0
|
|
20230726,112500,4170775,2120,2120,2120,2120,0
|
|
20230726,112400,4170775,2120,2120,2120,2120,0
|
|
20230726,112300,4170775,2120,2120,2120,2120,0
|
|
20230726,112200,4170775,2120,2120,2120,2120,0
|
|
20230726,112100,4170775,2120,2120,2120,2120,0
|
|
20230726,112000,4170775,2120,2120,2120,2120,0
|
|
20230726,111900,4170775,2120,2120,2120,2120,0
|
|
20230726,111800,4170775,2120,2120,2120,2120,0
|
|
20230726,111700,4170775,2120,2120,2120,2120,0
|
|
20230726,111600,4170775,2120,2120,2120,2120,130
|
|
20230726,111500,3895175,2120,2120,2120,2120,3
|
|
20230726,111400,3888815,2115,2115,2115,2115,0
|
|
20230726,111300,3888815,2115,2115,2115,2115,0
|
|
20230726,111200,3888815,2115,2115,2115,2115,0
|
|
20230726,111100,3888815,2115,2115,2115,2115,0
|
|
20230726,111000,3888815,2115,2115,2115,2115,0
|
|
20230726,110900,3888815,2115,2115,2115,2115,0
|
|
20230726,110800,3888815,2115,2115,2115,2115,0
|
|
20230726,110700,3888815,2115,2115,2115,2115,0
|
|
20230726,110600,3888815,2115,2115,2115,2115,0
|
|
20230726,110500,3888815,2115,2115,2115,2115,0
|
|
20230726,110400,3888815,2115,2115,2115,2115,0
|
|
20230726,110300,3888815,2115,2115,2115,2115,0
|
|
20230726,110200,3888815,2115,2115,2115,2115,0
|
|
20230726,110100,3888815,2115,2115,2115,2115,0
|
|
20230726,110000,3888815,2115,2115,2115,2115,0
|
|
20230726,105900,3888815,2115,2115,2115,2115,0
|
|
20230726,105800,3888815,2115,2115,2115,2115,0
|
|
20230726,105700,3888815,2115,2115,2115,2115,0
|
|
20230726,105600,3888815,2115,2115,2115,2115,0
|
|
20230726,105500,3888815,2115,2115,2115,2115,0
|
|
20230726,105400,3888815,2115,2115,2115,2115,0
|
|
20230726,105300,3888815,2115,2115,2115,2115,0
|
|
20230726,105200,3888815,2115,2115,2115,2115,0
|
|
20230726,105100,3888815,2115,2115,2115,2115,5
|
|
20230726,105000,3878240,2120,2120,2120,2120,0
|
|
20230726,104900,3878240,2120,2120,2120,2120,0
|
|
20230726,104800,3878240,2120,2120,2120,2120,0
|
|
20230726,104700,3878240,2120,2120,2120,2120,0
|
|
20230726,104600,3878240,2120,2120,2120,2120,0
|
|
20230726,104500,3878240,2120,2120,2120,2120,0
|
|
20230726,104400,3878240,2120,2120,2120,2120,10
|
|
20230726,104300,3857040,2100,2100,2100,2100,0
|
|
20230726,104200,3857040,2100,2100,2100,2100,0
|
|
20230726,104100,3857040,2100,2100,2100,2100,0
|
|
20230726,104000,3857040,2100,2100,2100,2100,0
|
|
20230726,103900,3857040,2100,2100,2100,2100,120
|
|
20230726,103800,3605040,2155,2155,2155,2155,0
|
|
20230726,103700,3605040,2155,2155,2155,2155,0
|
|
20230726,103600,3605040,2155,2155,2155,2155,0
|
|
20230726,103500,3605040,2155,2155,2155,2155,0
|
|
20230726,103400,3605040,2155,2155,2155,2155,0
|
|
20230726,103300,3605040,2155,2155,2155,2155,0
|
|
20230726,103200,3605040,2155,2155,2155,2155,0
|
|
20230726,103100,3605040,2155,2155,2155,2155,0
|
|
20230726,103000,3605040,2155,2155,2155,2155,0
|
|
20230726,102900,3605040,2155,2155,2155,2155,0
|
|
20230726,102800,3605040,2155,2155,2155,2155,0
|
|
20230726,102700,3605040,2155,2155,2155,2155,0
|
|
20230726,102600,3605040,2155,2155,2155,2155,0
|
|
20230726,102500,3605040,2155,2155,2155,2155,0
|
|
20230726,102400,3605040,2155,2155,2155,2155,0
|
|
20230726,102300,3605040,2155,2155,2155,2155,0
|
|
20230726,102200,3605040,2155,2155,2155,2155,0
|
|
20230726,102100,3605040,2155,2155,2155,2155,0
|
|
20230726,102000,3605040,2155,2155,2155,2155,0
|
|
20230726,101900,3605040,2155,2155,2155,2155,0
|
|
20230726,101800,3605040,2155,2155,2155,2155,0
|
|
20230726,101700,3605040,2155,2155,2155,2155,0
|
|
20230726,101600,3605040,2155,2155,2155,2155,0
|
|
20230726,101500,3605040,2155,2155,2155,2155,1
|
|
20230726,101400,3602885,2085,2085,2085,2085,0
|
|
20230726,101300,3602885,2085,2115,2115,2080,935
|
|
20230726,101200,1637015,2120,2130,2130,2120,120
|
|
20230726,101100,1381565,2135,2145,2145,2135,150
|
|
20230726,101000,1061095,2155,2155,2155,2155,0
|
|
20230726,100900,1061095,2155,2155,2155,2155,0
|
|
20230726,100800,1061095,2155,2155,2155,2155,0
|
|
20230726,100700,1061095,2155,2155,2155,2155,0
|
|
20230726,100600,1061095,2155,2155,2155,2155,0
|
|
20230726,100500,1061095,2155,2155,2155,2155,0
|
|
20230726,100400,1061095,2155,2155,2155,2155,0
|
|
20230726,100300,1061095,2155,2155,2155,2155,0
|
|
20230726,100200,1061095,2155,2155,2155,2155,0
|
|
20230726,100100,1061095,2155,2155,2155,2155,0
|
|
20230726,100000,1061095,2155,2155,2155,2155,0
|
|
20230726,095900,1061095,2155,2145,2155,2145,7
|
|
20230726,095800,1046070,2140,2140,2140,2140,0
|
|
20230726,095700,1046070,2140,2140,2140,2140,0
|
|
20230726,095600,1046070,2140,2140,2140,2140,0
|
|
20230726,095500,1046070,2140,2140,2140,2140,0
|
|
20230726,095400,1046070,2140,2140,2140,2140,12
|
|
20230726,095300,1020390,2145,2145,2145,2145,0
|
|
20230726,095200,1020390,2145,2145,2145,2145,0
|
|
20230726,095100,1020390,2145,2145,2145,2145,0
|
|
20230726,095000,1020390,2145,2145,2145,2145,94
|
|
20230726,094900,818760,2145,2145,2145,2145,0
|
|
20230726,094800,818760,2145,2145,2145,2145,0
|
|
20230726,094700,818760,2145,2145,2145,2145,0
|
|
20230726,094600,818760,2145,2145,2145,2145,0
|
|
20230726,094500,818760,2145,2145,2145,2145,0
|
|
20230726,094400,818760,2145,2145,2145,2145,0
|
|
20230726,094300,818760,2145,2145,2145,2145,0
|
|
20230726,094200,818760,2145,2145,2145,2145,0
|
|
20230726,094100,818760,2145,2145,2145,2145,0
|
|
20230726,094000,818760,2145,2145,2145,2145,0
|
|
20230726,093900,818760,2145,2145,2145,2145,0
|
|
20230726,093800,818760,2145,2145,2145,2145,2
|
|
20230726,093700,814470,2175,2175,2175,2175,0
|
|
20230726,093600,814470,2175,2175,2175,2175,0
|
|
20230726,093500,814470,2175,2175,2175,2175,0
|
|
20230726,093400,814470,2175,2175,2175,2175,0
|
|
20230726,093300,814470,2175,2175,2175,2175,0
|
|
20230726,093200,814470,2175,2175,2175,2175,0
|
|
20230726,093100,814470,2175,2175,2175,2175,1
|
|
20230726,093000,812295,2175,2175,2175,2175,0
|
|
20230726,092900,812295,2175,2175,2175,2175,0
|
|
20230726,092800,812295,2175,2175,2175,2175,0
|
|
20230726,092700,812295,2175,2175,2175,2175,0
|
|
20230726,092600,812295,2175,2175,2175,2175,3
|
|
20230726,092500,805770,2180,2175,2180,2175,7
|
|
20230726,092400,790540,2145,2150,2150,2145,176
|
|
20230726,092300,412995,2150,2150,2150,2150,0
|
|
20230726,092200,412995,2150,2150,2150,2150,0
|
|
20230726,092100,412995,2150,2150,2150,2150,0
|
|
20230726,092000,412995,2150,2150,2150,2150,0
|
|
20230726,091900,412995,2150,2150,2150,2150,19
|
|
20230726,091800,372145,2150,2150,2150,2150,0
|
|
20230726,091700,372145,2150,2150,2150,2150,0
|
|
20230726,091600,372145,2150,2150,2150,2150,0
|
|
20230726,091500,372145,2150,2150,2150,2150,0
|
|
20230726,091400,372145,2150,2150,2150,2150,10
|
|
20230726,091300,350645,2145,2145,2145,2145,0
|
|
20230726,091200,350645,2145,2145,2145,2145,0
|
|
20230726,091100,350645,2145,2145,2145,2145,0
|
|
20230726,091000,350645,2145,2155,2155,2145,158
|
|
20230726,090900,10900,2180,2180,2180,2180,0
|
|
20230726,090800,10900,2180,2180,2180,2180,0
|
|
20230726,090700,10900,2180,2180,2180,2180,0
|
|
20230726,090600,10900,2180,2180,2180,2180,3
|
|
20230726,090500,4360,2180,2180,2180,2180,0
|
|
20230726,090400,4360,2180,2180,2180,2180,0
|
|
20230726,090300,4360,2180,2180,2180,2180,0
|
|
20230726,090200,4360,2180,2180,2180,2180,0
|
|
20230726,090100,4360,2180,2180,2180,2180,0
|
|
20230726,090000,4360,2180,2180,2180,2180,2
|