714 lines
32 KiB
CSV
714 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,205100,18603335,2145,2145,2145,2145,34
|
|
20230727,205000,18603335,2145,2145,2145,2145,0
|
|
20230727,204900,18603335,2145,2145,2145,2145,0
|
|
20230727,204800,18603335,2145,2145,2145,2145,0
|
|
20230727,204700,18603335,2145,2145,2145,2145,0
|
|
20230727,204600,18603335,2145,2145,2145,2145,0
|
|
20230727,204500,18603335,2145,2145,2145,2145,0
|
|
20230727,204400,18603335,2145,2145,2145,2145,0
|
|
20230727,204300,18603335,2145,2145,2145,2145,0
|
|
20230727,204200,18603335,2145,2145,2145,2145,0
|
|
20230727,204100,18603335,2145,2145,2145,2145,0
|
|
20230727,204000,18603335,2145,2145,2145,2145,0
|
|
20230727,203900,18603335,2145,2145,2145,2145,0
|
|
20230727,203800,18603335,2145,2145,2145,2145,0
|
|
20230727,203700,18603335,2145,2145,2145,2145,0
|
|
20230727,203600,18603335,2145,2145,2145,2145,0
|
|
20230727,203500,18603335,2145,2145,2145,2145,0
|
|
20230727,203400,18603335,2145,2145,2145,2145,0
|
|
20230727,203300,18603335,2145,2145,2145,2145,0
|
|
20230727,203200,18603335,2145,2145,2145,2145,0
|
|
20230727,203100,18603335,2145,2145,2145,2145,0
|
|
20230727,203000,18603335,2145,2145,2145,2145,0
|
|
20230727,202900,18603335,2145,2145,2145,2145,0
|
|
20230727,202800,18603335,2145,2145,2145,2145,0
|
|
20230727,202700,18603335,2145,2145,2145,2145,0
|
|
20230727,202600,18603335,2145,2145,2145,2145,0
|
|
20230727,202500,18603335,2145,2145,2145,2145,0
|
|
20230727,202400,18603335,2145,2145,2145,2145,0
|
|
20230727,202300,18603335,2145,2145,2145,2145,0
|
|
20230727,202200,18603335,2145,2145,2145,2145,0
|
|
20230727,202100,18603335,2145,2145,2145,2145,34
|
|
20230727,202000,18603335,2145,2145,2145,2145,0
|
|
20230727,201900,18603335,2145,2145,2145,2145,0
|
|
20230727,201800,18603335,2145,2145,2145,2145,0
|
|
20230727,201700,18603335,2145,2145,2145,2145,0
|
|
20230727,201600,18603335,2145,2145,2145,2145,0
|
|
20230727,201500,18603335,2145,2145,2145,2145,0
|
|
20230727,201400,18603335,2145,2145,2145,2145,0
|
|
20230727,201300,18603335,2145,2145,2145,2145,0
|
|
20230727,201200,18603335,2145,2145,2145,2145,0
|
|
20230727,201100,18603335,2145,2145,2145,2145,0
|
|
20230727,201000,18603335,2145,2145,2145,2145,0
|
|
20230727,200900,18603335,2145,2145,2145,2145,0
|
|
20230727,200800,18603335,2145,2145,2145,2145,0
|
|
20230727,200700,18603335,2145,2145,2145,2145,0
|
|
20230727,200600,18603335,2145,2145,2145,2145,0
|
|
20230727,200500,18603335,2145,2145,2145,2145,0
|
|
20230727,200400,18603335,2145,2145,2145,2145,0
|
|
20230727,200300,18603335,2145,2145,2145,2145,0
|
|
20230727,200200,18603335,2145,2145,2145,2145,0
|
|
20230727,200100,18603335,2145,2145,2145,2145,0
|
|
20230727,200000,18603335,2145,2145,2145,2145,0
|
|
20230727,195900,18603335,2145,2145,2145,2145,0
|
|
20230727,195800,18603335,2145,2145,2145,2145,0
|
|
20230727,195700,18603335,2145,2145,2145,2145,0
|
|
20230727,195600,18603335,2145,2145,2145,2145,0
|
|
20230727,195500,18603335,2145,2145,2145,2145,0
|
|
20230727,195400,18603335,2145,2145,2145,2145,0
|
|
20230727,195300,18603335,2145,2145,2145,2145,0
|
|
20230727,195200,18603335,2145,2145,2145,2145,0
|
|
20230727,195100,18603335,2145,2145,2145,2145,34
|
|
20230727,195000,18603335,2145,2145,2145,2145,0
|
|
20230727,194900,18603335,2145,2145,2145,2145,0
|
|
20230727,194800,18603335,2145,2145,2145,2145,0
|
|
20230727,194700,18603335,2145,2145,2145,2145,0
|
|
20230727,194600,18603335,2145,2145,2145,2145,0
|
|
20230727,194500,18603335,2145,2145,2145,2145,0
|
|
20230727,194400,18603335,2145,2145,2145,2145,0
|
|
20230727,194300,18603335,2145,2145,2145,2145,0
|
|
20230727,194200,18603335,2145,2145,2145,2145,0
|
|
20230727,194100,18603335,2145,2145,2145,2145,0
|
|
20230727,194000,18603335,2145,2145,2145,2145,0
|
|
20230727,193900,18603335,2145,2145,2145,2145,0
|
|
20230727,193800,18603335,2145,2145,2145,2145,0
|
|
20230727,193700,18603335,2145,2145,2145,2145,0
|
|
20230727,193600,18603335,2145,2145,2145,2145,0
|
|
20230727,193500,18603335,2145,2145,2145,2145,0
|
|
20230727,193400,18603335,2145,2145,2145,2145,0
|
|
20230727,193300,18603335,2145,2145,2145,2145,0
|
|
20230727,193200,18603335,2145,2145,2145,2145,0
|
|
20230727,193100,18603335,2145,2145,2145,2145,0
|
|
20230727,193000,18603335,2145,2145,2145,2145,0
|
|
20230727,192900,18603335,2145,2145,2145,2145,0
|
|
20230727,192800,18603335,2145,2145,2145,2145,0
|
|
20230727,192700,18603335,2145,2145,2145,2145,0
|
|
20230727,192600,18603335,2145,2145,2145,2145,0
|
|
20230727,192500,18603335,2145,2145,2145,2145,0
|
|
20230727,192400,18603335,2145,2145,2145,2145,0
|
|
20230727,192300,18603335,2145,2145,2145,2145,0
|
|
20230727,192200,18603335,2145,2145,2145,2145,0
|
|
20230727,192100,18603335,2145,2145,2145,2145,34
|
|
20230727,192000,18603335,2145,2145,2145,2145,0
|
|
20230727,191900,18603335,2145,2145,2145,2145,0
|
|
20230727,191800,18603335,2145,2145,2145,2145,0
|
|
20230727,191700,18603335,2145,2145,2145,2145,0
|
|
20230727,191600,18603335,2145,2145,2145,2145,0
|
|
20230727,191500,18603335,2145,2145,2145,2145,0
|
|
20230727,191400,18603335,2145,2145,2145,2145,0
|
|
20230727,191300,18603335,2145,2145,2145,2145,0
|
|
20230727,191200,18603335,2145,2145,2145,2145,0
|
|
20230727,191100,18603335,2145,2145,2145,2145,0
|
|
20230727,191000,18603335,2145,2145,2145,2145,0
|
|
20230727,190900,18603335,2145,2145,2145,2145,0
|
|
20230727,190800,18603335,2145,2145,2145,2145,0
|
|
20230727,190700,18603335,2145,2145,2145,2145,0
|
|
20230727,190600,18603335,2145,2145,2145,2145,0
|
|
20230727,190500,18603335,2145,2145,2145,2145,0
|
|
20230727,190400,18603335,2145,2145,2145,2145,0
|
|
20230727,190300,18603335,2145,2145,2145,2145,0
|
|
20230727,190200,18603335,2145,2145,2145,2145,0
|
|
20230727,190100,18603335,2145,2145,2145,2145,0
|
|
20230727,190000,18603335,2145,2145,2145,2145,0
|
|
20230727,185900,18603335,2145,2145,2145,2145,0
|
|
20230727,185800,18603335,2145,2145,2145,2145,0
|
|
20230727,185700,18603335,2145,2145,2145,2145,0
|
|
20230727,185600,18603335,2145,2145,2145,2145,0
|
|
20230727,185500,18603335,2145,2145,2145,2145,0
|
|
20230727,185400,18603335,2145,2145,2145,2145,0
|
|
20230727,185300,18603335,2145,2145,2145,2145,0
|
|
20230727,185200,18603335,2145,2145,2145,2145,0
|
|
20230727,185100,18603335,2145,2145,2145,2145,34
|
|
20230727,185000,18603335,2145,2145,2145,2145,0
|
|
20230727,184900,18603335,2145,2145,2145,2145,0
|
|
20230727,184800,18603335,2145,2145,2145,2145,0
|
|
20230727,184700,18603335,2145,2145,2145,2145,0
|
|
20230727,184600,18603335,2145,2145,2145,2145,0
|
|
20230727,184500,18603335,2145,2145,2145,2145,0
|
|
20230727,184400,18603335,2145,2145,2145,2145,0
|
|
20230727,184300,18603335,2145,2145,2145,2145,0
|
|
20230727,184200,18603335,2145,2145,2145,2145,0
|
|
20230727,184100,18603335,2145,2145,2145,2145,0
|
|
20230727,184000,18603335,2145,2145,2145,2145,0
|
|
20230727,183900,18603335,2145,2145,2145,2145,0
|
|
20230727,183800,18603335,2145,2145,2145,2145,0
|
|
20230727,183700,18603335,2145,2145,2145,2145,0
|
|
20230727,183600,18603335,2145,2145,2145,2145,0
|
|
20230727,183500,18603335,2145,2145,2145,2145,0
|
|
20230727,183400,18603335,2145,2145,2145,2145,0
|
|
20230727,183300,18603335,2145,2145,2145,2145,0
|
|
20230727,183200,18603335,2145,2145,2145,2145,0
|
|
20230727,183100,18603335,2145,2145,2145,2145,0
|
|
20230727,183000,18603335,2145,2145,2145,2145,0
|
|
20230727,182900,18603335,2145,2145,2145,2145,0
|
|
20230727,182800,18603335,2145,2145,2145,2145,0
|
|
20230727,182700,18603335,2145,2145,2145,2145,0
|
|
20230727,182600,18603335,2145,2145,2145,2145,0
|
|
20230727,182500,18603335,2145,2145,2145,2145,0
|
|
20230727,182400,18603335,2145,2145,2145,2145,0
|
|
20230727,182300,18603335,2145,2145,2145,2145,0
|
|
20230727,182200,18603335,2145,2145,2145,2145,0
|
|
20230727,182100,18603335,2145,2145,2145,2145,34
|
|
20230727,182000,18603335,2145,2145,2145,2145,0
|
|
20230727,181900,18603335,2145,2145,2145,2145,0
|
|
20230727,181800,18603335,2145,2145,2145,2145,0
|
|
20230727,181700,18603335,2145,2145,2145,2145,0
|
|
20230727,181600,18603335,2145,2145,2145,2145,0
|
|
20230727,181500,18603335,2145,2145,2145,2145,0
|
|
20230727,181400,18603335,2145,2145,2145,2145,0
|
|
20230727,181300,18603335,2145,2145,2145,2145,0
|
|
20230727,181200,18603335,2145,2145,2145,2145,0
|
|
20230727,181100,18603335,2145,2145,2145,2145,0
|
|
20230727,181000,18603335,2145,2145,2145,2145,0
|
|
20230727,180900,18603335,2145,2145,2145,2145,0
|
|
20230727,180800,18603335,2145,2145,2145,2145,0
|
|
20230727,180700,18603335,2145,2145,2145,2145,0
|
|
20230727,180600,18603335,2145,2145,2145,2145,0
|
|
20230727,180500,18603335,2145,2145,2145,2145,0
|
|
20230727,180400,18603335,2145,2145,2145,2145,0
|
|
20230727,180300,18603335,2145,2145,2145,2145,0
|
|
20230727,180200,18603335,2145,2145,2145,2145,0
|
|
20230727,180100,18603335,2145,2145,2145,2145,0
|
|
20230727,180000,18603335,2145,2145,2145,2145,0
|
|
20230727,175900,18603335,2145,2145,2145,2145,0
|
|
20230727,175800,18603335,2145,2145,2145,2145,0
|
|
20230727,175700,18603335,2145,2145,2145,2145,0
|
|
20230727,175600,18603335,2145,2145,2145,2145,0
|
|
20230727,175500,18603335,2145,2145,2145,2145,0
|
|
20230727,175400,18603335,2145,2145,2145,2145,0
|
|
20230727,175300,18603335,2145,2145,2145,2145,0
|
|
20230727,175200,18603335,2145,2145,2145,2145,0
|
|
20230727,175100,18603335,2145,2145,2145,2145,34
|
|
20230727,175000,18603335,2145,2145,2145,2145,0
|
|
20230727,174900,18603335,2145,2145,2145,2145,0
|
|
20230727,174800,18603335,2145,2145,2145,2145,0
|
|
20230727,174700,18603335,2145,2145,2145,2145,0
|
|
20230727,174600,18603335,2145,2145,2145,2145,0
|
|
20230727,174500,18603335,2145,2145,2145,2145,0
|
|
20230727,174400,18603335,2145,2145,2145,2145,0
|
|
20230727,174300,18603335,2145,2145,2145,2145,0
|
|
20230727,174200,18603335,2145,2145,2145,2145,0
|
|
20230727,174100,18603335,2145,2145,2145,2145,0
|
|
20230727,174000,18603335,2145,2145,2145,2145,0
|
|
20230727,173900,18603335,2145,2145,2145,2145,0
|
|
20230727,173800,18603335,2145,2145,2145,2145,0
|
|
20230727,173700,18603335,2145,2145,2145,2145,0
|
|
20230727,173600,18603335,2145,2145,2145,2145,0
|
|
20230727,173500,18603335,2145,2145,2145,2145,0
|
|
20230727,173400,18603335,2145,2145,2145,2145,0
|
|
20230727,173300,18603335,2145,2145,2145,2145,0
|
|
20230727,173200,18603335,2145,2145,2145,2145,0
|
|
20230727,173100,18603335,2145,2145,2145,2145,0
|
|
20230727,173000,18603335,2145,2145,2145,2145,0
|
|
20230727,172900,18603335,2145,2145,2145,2145,0
|
|
20230727,172800,18603335,2145,2145,2145,2145,0
|
|
20230727,172700,18603335,2145,2145,2145,2145,0
|
|
20230727,172600,18603335,2145,2145,2145,2145,0
|
|
20230727,172500,18603335,2145,2145,2145,2145,0
|
|
20230727,172400,18603335,2145,2145,2145,2145,0
|
|
20230727,172300,18603335,2145,2145,2145,2145,0
|
|
20230727,172200,18603335,2145,2145,2145,2145,0
|
|
20230727,172100,18603335,2145,2145,2145,2145,34
|
|
20230727,172000,18603335,2145,2145,2145,2145,0
|
|
20230727,171900,18603335,2145,2145,2145,2145,0
|
|
20230727,171800,18603335,2145,2145,2145,2145,0
|
|
20230727,171700,18603335,2145,2145,2145,2145,0
|
|
20230727,171600,18603335,2145,2145,2145,2145,0
|
|
20230727,171500,18603335,2145,2145,2145,2145,0
|
|
20230727,171400,18603335,2145,2145,2145,2145,0
|
|
20230727,171300,18603335,2145,2145,2145,2145,0
|
|
20230727,171200,18603335,2145,2145,2145,2145,0
|
|
20230727,171100,18603335,2145,2145,2145,2145,0
|
|
20230727,171000,18603335,2145,2145,2145,2145,0
|
|
20230727,170900,18603335,2145,2145,2145,2145,0
|
|
20230727,170800,18603335,2145,2145,2145,2145,0
|
|
20230727,170700,18603335,2145,2145,2145,2145,0
|
|
20230727,170600,18603335,2145,2145,2145,2145,0
|
|
20230727,170500,18603335,2145,2145,2145,2145,0
|
|
20230727,170400,18603335,2145,2145,2145,2145,0
|
|
20230727,170300,18603335,2145,2145,2145,2145,0
|
|
20230727,170200,18603335,2145,2145,2145,2145,0
|
|
20230727,170100,18603335,2145,2145,2145,2145,0
|
|
20230727,170000,18603335,2145,2145,2145,2145,0
|
|
20230727,165900,18603335,2145,2145,2145,2145,0
|
|
20230727,165800,18603335,2145,2145,2145,2145,0
|
|
20230727,165700,18603335,2145,2145,2145,2145,0
|
|
20230727,165600,18603335,2145,2145,2145,2145,0
|
|
20230727,165500,18603335,2145,2145,2145,2145,0
|
|
20230727,165400,18603335,2145,2145,2145,2145,0
|
|
20230727,165300,18603335,2145,2145,2145,2145,0
|
|
20230727,165200,18603335,2145,2145,2145,2145,0
|
|
20230727,165100,18603335,2145,2145,2145,2145,34
|
|
20230727,165000,18603335,2145,2145,2145,2145,0
|
|
20230727,164900,18603335,2145,2145,2145,2145,0
|
|
20230727,164800,18603335,2145,2145,2145,2145,0
|
|
20230727,164700,18603335,2145,2145,2145,2145,0
|
|
20230727,164600,18603335,2145,2145,2145,2145,0
|
|
20230727,164500,18603335,2145,2145,2145,2145,0
|
|
20230727,164400,18603335,2145,2145,2145,2145,0
|
|
20230727,164300,18603335,2145,2145,2145,2145,0
|
|
20230727,164200,18603335,2145,2145,2145,2145,0
|
|
20230727,164100,18603335,2145,2145,2145,2145,0
|
|
20230727,164000,18603335,2145,2145,2145,2145,0
|
|
20230727,163900,18603335,2145,2145,2145,2145,0
|
|
20230727,163800,18603335,2145,2145,2145,2145,0
|
|
20230727,163700,18603335,2145,2145,2145,2145,0
|
|
20230727,163600,18603335,2145,2145,2145,2145,0
|
|
20230727,163500,18603335,2145,2145,2145,2145,0
|
|
20230727,163400,18603335,2145,2145,2145,2145,0
|
|
20230727,163300,18603335,2145,2145,2145,2145,0
|
|
20230727,163200,18603335,2145,2145,2145,2145,0
|
|
20230727,163100,18603335,2145,2145,2145,2145,0
|
|
20230727,163000,18603335,2145,2145,2145,2145,0
|
|
20230727,162900,18603335,2145,2145,2145,2145,0
|
|
20230727,162800,18603335,2145,2145,2145,2145,0
|
|
20230727,162700,18603335,2145,2145,2145,2145,0
|
|
20230727,162600,18603335,2145,2145,2145,2145,0
|
|
20230727,162500,18603335,2145,2145,2145,2145,0
|
|
20230727,162400,18603335,2145,2145,2145,2145,0
|
|
20230727,162300,18603335,2145,2145,2145,2145,0
|
|
20230727,162200,18603335,2145,2145,2145,2145,0
|
|
20230727,162100,18603335,2145,2145,2145,2145,34
|
|
20230727,162000,18603335,2145,2145,2145,2145,0
|
|
20230727,161900,18603335,2145,2145,2145,2145,0
|
|
20230727,161800,18603335,2145,2145,2145,2145,0
|
|
20230727,161700,18603335,2145,2145,2145,2145,0
|
|
20230727,161600,18603335,2145,2145,2145,2145,0
|
|
20230727,161500,18603335,2145,2145,2145,2145,0
|
|
20230727,161400,18603335,2145,2145,2145,2145,0
|
|
20230727,161300,18603335,2145,2145,2145,2145,0
|
|
20230727,161200,18603335,2145,2145,2145,2145,0
|
|
20230727,161100,18603335,2145,2145,2145,2145,0
|
|
20230727,161000,18603335,2145,2145,2145,2145,0
|
|
20230727,160900,18603335,2145,2145,2145,2145,0
|
|
20230727,160800,18603335,2145,2145,2145,2145,0
|
|
20230727,160700,18603335,2145,2145,2145,2145,0
|
|
20230727,160600,18603335,2145,2145,2145,2145,0
|
|
20230727,160500,18603335,2145,2145,2145,2145,0
|
|
20230727,160400,18603335,2145,2145,2145,2145,0
|
|
20230727,160300,18603335,2145,2145,2145,2145,0
|
|
20230727,160200,18603335,2145,2145,2145,2145,0
|
|
20230727,160100,18603335,2145,2145,2145,2145,0
|
|
20230727,160000,18603335,2145,2145,2145,2145,0
|
|
20230727,155900,18603335,2145,2145,2145,2145,0
|
|
20230727,155800,18603335,2145,2145,2145,2145,0
|
|
20230727,155700,18603335,2145,2145,2145,2145,0
|
|
20230727,155600,18603335,2145,2145,2145,2145,0
|
|
20230727,155500,18603335,2145,2145,2145,2145,0
|
|
20230727,155400,18603335,2145,2145,2145,2145,0
|
|
20230727,155300,18603335,2145,2145,2145,2145,0
|
|
20230727,155200,18603335,2145,2145,2145,2145,0
|
|
20230727,155100,18603335,2145,2145,2145,2145,34
|
|
20230727,155000,18603335,2145,2145,2145,2145,0
|
|
20230727,154900,18603335,2145,2145,2145,2145,0
|
|
20230727,154800,18603335,2145,2145,2145,2145,0
|
|
20230727,154700,18603335,2145,2145,2145,2145,0
|
|
20230727,154600,18603335,2145,2145,2145,2145,0
|
|
20230727,154500,18603335,2145,2145,2145,2145,0
|
|
20230727,154400,18603335,2145,2145,2145,2145,0
|
|
20230727,154300,18603335,2145,2145,2145,2145,0
|
|
20230727,154200,18603335,2145,2145,2145,2145,0
|
|
20230727,154100,18603335,2145,2145,2145,2145,0
|
|
20230727,154000,18603335,2145,2145,2145,2145,0
|
|
20230727,153900,18603335,2145,2145,2145,2145,0
|
|
20230727,153800,18603335,2145,2145,2145,2145,0
|
|
20230727,153700,18603335,2145,2145,2145,2145,0
|
|
20230727,153600,18603335,2145,2145,2145,2145,0
|
|
20230727,153500,18603335,2145,2145,2145,2145,0
|
|
20230727,153400,18603335,2145,2145,2145,2145,0
|
|
20230727,153300,18603335,2145,2145,2145,2145,0
|
|
20230727,153200,18603335,2145,2145,2145,2145,0
|
|
20230727,153100,18603335,2145,2145,2145,2145,0
|
|
20230727,153000,18603335,2145,2145,2145,2145,34
|
|
20230727,152900,18530405,2110,2110,2110,2110,0
|
|
20230727,152800,18530405,2110,2110,2110,2110,0
|
|
20230727,152700,18530405,2110,2110,2110,2110,0
|
|
20230727,152600,18530405,2110,2110,2110,2110,0
|
|
20230727,152500,18530405,2110,2110,2110,2110,0
|
|
20230727,152400,18530405,2110,2110,2110,2110,0
|
|
20230727,152300,18530405,2110,2110,2110,2110,0
|
|
20230727,152200,18530405,2110,2110,2110,2110,0
|
|
20230727,152100,18530405,2110,2110,2110,2110,0
|
|
20230727,152000,18530405,2110,2110,2110,2110,0
|
|
20230727,151900,18530405,2110,2110,2110,2110,0
|
|
20230727,151800,18530405,2110,2110,2110,2110,29
|
|
20230727,151700,18469215,2110,2110,2110,2110,46
|
|
20230727,151600,18372155,2110,2110,2110,2110,53
|
|
20230727,151500,18260325,2110,2110,2110,2110,59
|
|
20230727,151400,18135835,2110,2110,2110,2110,58
|
|
20230727,151300,18013455,2110,2110,2110,2110,50
|
|
20230727,151200,17907955,2110,2110,2115,2110,60
|
|
20230727,151100,17781350,2110,2115,2115,2110,58
|
|
20230727,151000,17658900,2110,2110,2110,2110,66
|
|
20230727,150900,17519640,2110,2110,2110,2110,131
|
|
20230727,150800,17243230,2110,2110,2110,2110,38
|
|
20230727,150700,17163050,2110,2110,2110,2110,65
|
|
20230727,150600,17025900,2110,2110,2110,2110,70
|
|
20230727,150500,16878200,2110,2110,2110,2110,59
|
|
20230727,150400,16753710,2110,2110,2115,2110,166
|
|
20230727,150300,16402810,2110,2110,2110,2110,78
|
|
20230727,150200,16238230,2110,2110,2110,2110,65
|
|
20230727,150100,16101080,2110,2110,2110,2110,50
|
|
20230727,150000,15995580,2110,2110,2110,2110,68
|
|
20230727,145900,15852100,2110,2110,2110,2110,97
|
|
20230727,145800,15647430,2110,2110,2110,2110,58
|
|
20230727,145700,15525050,2110,2110,2110,2110,117
|
|
20230727,145600,15278180,2110,2110,2110,2110,30
|
|
20230727,145500,15214880,2110,2110,2110,2110,65
|
|
20230727,145400,15077730,2110,2110,2110,2110,78
|
|
20230727,145300,14913150,2110,2110,2110,2110,38
|
|
20230727,145200,14832970,2115,2110,2115,2110,139
|
|
20230727,145100,14539180,2110,2110,2110,2110,78
|
|
20230727,145000,14374600,2110,2110,2115,2110,47
|
|
20230727,144900,14275425,2110,2110,2110,2110,58
|
|
20230727,144800,14153045,2110,2110,2110,2110,58
|
|
20230727,144700,14030665,2110,2110,2110,2110,58
|
|
20230727,144600,13908285,2110,2110,2110,2110,58
|
|
20230727,144500,13785905,2110,2110,2110,2110,66
|
|
20230727,144400,13646645,2110,2110,2110,2110,57
|
|
20230727,144300,13526375,2110,2110,2110,2110,58
|
|
20230727,144200,13403995,2110,2110,2110,2110,80
|
|
20230727,144100,13235195,2110,2110,2110,2110,37
|
|
20230727,144000,13157125,2110,2110,2110,2110,65
|
|
20230727,143900,13019975,2110,2110,2110,2110,79
|
|
20230727,143800,12853285,2110,2110,2110,2110,58
|
|
20230727,143700,12730905,2110,2110,2110,2110,38
|
|
20230727,143600,12650725,2110,2110,2110,2110,78
|
|
20230727,143500,12486145,2110,2110,2110,2110,58
|
|
20230727,143400,12363765,2110,2110,2110,2110,88
|
|
20230727,143300,12178085,2110,2110,2110,2110,37
|
|
20230727,143200,12100015,2110,2110,2110,2110,58
|
|
20230727,143100,11977635,2110,2110,2110,2110,79
|
|
20230727,143000,11810945,2110,2110,2110,2110,58
|
|
20230727,142900,11688565,2110,2110,2110,2110,46
|
|
20230727,142800,11591505,2110,2110,2110,2110,86
|
|
20230727,142700,11410045,2110,2110,2110,2110,28
|
|
20230727,142600,11350965,2110,2110,2110,2110,20
|
|
20230727,142500,11308765,2110,2110,2110,2110,21
|
|
20230727,142400,11264455,2110,2110,2110,2110,28
|
|
20230727,142300,11205375,2110,2110,2110,2110,20
|
|
20230727,142200,11163175,2110,2110,2110,2110,50
|
|
20230727,142100,11057675,2110,2110,2110,2110,0
|
|
20230727,142000,11057675,2110,2110,2110,2110,20
|
|
20230727,141900,11015475,2110,2110,2110,2110,50
|
|
20230727,141800,10909975,2110,2110,2110,2110,0
|
|
20230727,141700,10909975,2110,2110,2110,2110,29
|
|
20230727,141600,10848785,2110,2110,2110,2110,41
|
|
20230727,141500,10762275,2110,2110,2110,2110,20
|
|
20230727,141400,10720075,2110,2110,2110,2110,9
|
|
20230727,141300,10701085,2110,2110,2110,2110,41
|
|
20230727,141200,10614575,2110,2110,2110,2110,69
|
|
20230727,141100,10468985,2110,2110,2110,2110,20
|
|
20230727,141000,10426785,2110,2110,2110,2110,21
|
|
20230727,140900,10382475,2110,2110,2110,2110,29
|
|
20230727,140800,10321285,2110,2110,2110,2110,20
|
|
20230727,140700,10279085,2110,2110,2110,2110,49
|
|
20230727,140600,10175695,2110,2110,2110,2110,0
|
|
20230727,140500,10175695,2110,2110,2110,2110,20
|
|
20230727,140400,10133495,2110,2110,2110,2110,49
|
|
20230727,140300,10030105,2110,2110,2110,2110,20
|
|
20230727,140200,9987905,2110,2110,2110,2110,9
|
|
20230727,140100,9968915,2110,2110,2110,2110,41
|
|
20230727,140000,9882405,2110,2110,2110,2110,20
|
|
20230727,135900,9840205,2110,2110,2110,2110,29
|
|
20230727,135800,9779015,2110,2110,2110,2110,21
|
|
20230727,135700,9734705,2110,2110,2110,2110,28
|
|
20230727,135600,9675625,2110,2110,2110,2110,20
|
|
20230727,135500,9633425,2110,2110,2110,2110,41
|
|
20230727,135400,9546915,2110,2110,2110,2110,9
|
|
20230727,135300,9527925,2110,2110,2110,2110,41
|
|
20230727,135200,9441415,2110,2110,2110,2110,26
|
|
20230727,135100,9386555,2115,2115,2115,2115,0
|
|
20230727,135000,9386555,2115,2110,2115,2110,22
|
|
20230727,134900,9340130,2110,2110,2110,2110,39
|
|
20230727,134800,9257840,2110,2110,2110,2110,20
|
|
20230727,134700,9215640,2110,2110,2110,2110,29
|
|
20230727,134600,9154450,2110,2110,2110,2110,30
|
|
20230727,134500,9091150,2110,2110,2110,2110,60
|
|
20230727,134400,8964550,2110,2110,2110,2110,50
|
|
20230727,134300,8859050,2110,2110,2110,2110,0
|
|
20230727,134200,8859050,2110,2110,2110,2110,39
|
|
20230727,134100,8776760,2110,2110,2110,2110,51
|
|
20230727,134000,8669150,2110,2110,2110,2110,20
|
|
20230727,133900,8626950,2110,2110,2110,2110,9
|
|
20230727,133800,8607960,2110,2110,2110,2110,41
|
|
20230727,133700,8521450,2110,2110,2110,2110,8
|
|
20230727,133600,8504570,2115,2115,2115,2115,0
|
|
20230727,133500,8504570,2115,2110,2115,2110,26
|
|
20230727,133400,8449685,2110,2110,2110,2110,28
|
|
20230727,133300,8390605,2110,2110,2110,2110,20
|
|
20230727,133200,8348405,2110,2110,2110,2110,41
|
|
20230727,133100,8261895,2110,2110,2110,2110,33
|
|
20230727,133000,8192265,2110,2110,2110,2110,20
|
|
20230727,132900,8150065,2110,2110,2110,2110,89
|
|
20230727,132800,7962275,2110,2110,2110,2110,20
|
|
20230727,132700,7920075,2110,2110,2110,2110,0
|
|
20230727,132600,7920075,2110,2110,2110,2110,50
|
|
20230727,132500,7814575,2110,2110,2110,2110,20
|
|
20230727,132400,7772375,2110,2110,2110,2110,9
|
|
20230727,132300,7753385,2110,2110,2110,2110,41
|
|
20230727,132200,7666875,2110,2110,2110,2110,20
|
|
20230727,132100,7624675,2110,2110,2110,2110,29
|
|
20230727,132000,7563485,2110,2110,2110,2110,21
|
|
20230727,131900,7519175,2110,2110,2110,2110,8
|
|
20230727,131800,7502295,2115,2110,2115,2110,42
|
|
20230727,131700,7413670,2110,2110,2110,2110,20
|
|
20230727,131600,7371470,2110,2110,2110,2110,8
|
|
20230727,131500,7354590,2110,2110,2110,2110,41
|
|
20230727,131400,7268080,2110,2110,2110,2110,29
|
|
20230727,131300,7206890,2110,2110,2110,2110,1109
|
|
20230727,131200,4866900,2110,2110,2110,2110,9
|
|
20230727,131100,4847910,2115,2115,2115,2115,0
|
|
20230727,131000,4847910,2115,2115,2115,2115,15
|
|
20230727,130900,4816185,2115,2115,2115,2115,49
|
|
20230727,130800,4712550,2115,2115,2115,2115,0
|
|
20230727,130700,4712550,2115,2115,2115,2115,20
|
|
20230727,130600,4670250,2115,2115,2115,2115,50
|
|
20230727,130500,4564500,2115,2115,2115,2115,20
|
|
20230727,130400,4522200,2115,2115,2115,2115,9
|
|
20230727,130300,4503165,2115,2115,2115,2115,41
|
|
20230727,130200,4416450,2115,2115,2115,2115,20
|
|
20230727,130100,4374150,2115,2115,2115,2115,28
|
|
20230727,130000,4314930,2115,2115,2115,2115,21
|
|
20230727,125900,4270515,2115,2115,2115,2115,29
|
|
20230727,125800,4209180,2115,2115,2115,2115,20
|
|
20230727,125700,4166880,2115,2115,2115,2115,21
|
|
20230727,125600,4122465,2115,2115,2115,2115,29
|
|
20230727,125500,4061130,2115,2115,2115,2115,41
|
|
20230727,125400,3974415,2115,2115,2115,2115,9
|
|
20230727,125300,3955380,2120,2120,2120,2120,1
|
|
20230727,125200,3953260,2115,2115,2115,2115,20
|
|
20230727,125100,3910960,2115,2115,2115,2115,49
|
|
20230727,125000,3807325,2115,2115,2115,2115,20
|
|
20230727,124900,3765025,2115,2115,2115,2115,9
|
|
20230727,124800,3745990,2115,2115,2115,2115,41
|
|
20230727,124700,3659275,2115,2115,2115,2115,20
|
|
20230727,124600,3616975,2115,2115,2115,2115,29
|
|
20230727,124500,3555640,2115,2115,2115,2115,21
|
|
20230727,124400,3511225,2115,2115,2115,2115,29
|
|
20230727,124300,3449890,2115,2115,2115,2115,41
|
|
20230727,124200,3363175,2115,2115,2115,2115,20
|
|
20230727,124100,3320875,2115,2115,2115,2115,8
|
|
20230727,124000,3303955,2115,2115,2115,2115,41
|
|
20230727,123900,3217240,2115,2115,2115,2115,9
|
|
20230727,123800,3198205,2115,2115,2115,2115,0
|
|
20230727,123700,3198205,2115,2115,2115,2115,21
|
|
20230727,123600,3153790,2115,2115,2115,2115,8
|
|
20230727,123500,3136870,2115,2115,2115,2115,0
|
|
20230727,123400,3136870,2115,2115,2115,2115,30
|
|
20230727,123300,3073420,2115,2115,2115,2115,0
|
|
20230727,123200,3073420,2115,2115,2115,2115,0
|
|
20230727,123100,3073420,2115,2115,2115,2115,30
|
|
20230727,123000,3009970,2115,2115,2115,2115,0
|
|
20230727,122900,3009970,2115,2115,2115,2115,8
|
|
20230727,122800,2993050,2115,2115,2115,2115,21
|
|
20230727,122700,2948635,2115,2115,2115,2115,0
|
|
20230727,122600,2948635,2115,2115,2115,2115,9
|
|
20230727,122500,2929600,2115,2115,2115,2115,21
|
|
20230727,122400,2885185,2115,2115,2115,2115,8
|
|
20230727,122300,2868265,2115,2115,2115,2115,9
|
|
20230727,122200,2849230,2120,2120,2120,2120,12
|
|
20230727,122100,2823790,2120,2120,2120,2120,9
|
|
20230727,122000,2804710,2120,2120,2120,2120,79
|
|
20230727,121900,2637230,2115,2115,2115,2115,21
|
|
20230727,121800,2592815,2115,2115,2115,2115,9
|
|
20230727,121700,2573780,2115,2115,2115,2115,0
|
|
20230727,121600,2573780,2115,2115,2115,2115,30
|
|
20230727,121500,2510330,2115,2115,2115,2115,0
|
|
20230727,121400,2510330,2115,2115,2115,2115,0
|
|
20230727,121300,2510330,2115,2115,2115,2115,30
|
|
20230727,121200,2446880,2115,2115,2115,2115,0
|
|
20230727,121100,2446880,2115,2115,2115,2115,8
|
|
20230727,121000,2429960,2115,2115,2115,2115,21
|
|
20230727,120900,2385545,2115,2115,2115,2115,0
|
|
20230727,120800,2385545,2115,2115,2115,2115,29
|
|
20230727,120700,2324210,2115,2115,2115,2115,0
|
|
20230727,120600,2324210,2115,2115,2115,2115,9
|
|
20230727,120500,2305175,2115,2115,2115,2115,21
|
|
20230727,120400,2260760,2115,2115,2115,2115,0
|
|
20230727,120300,2260760,2115,2115,2115,2115,9
|
|
20230727,120200,2241725,2115,2115,2115,2115,21
|
|
20230727,120100,2197310,2115,2115,2115,2115,9
|
|
20230727,120000,2178275,2115,2115,2115,2115,21
|
|
20230727,115900,2133860,2115,2115,2115,2115,8
|
|
20230727,115800,2116940,2120,2120,2120,2120,1
|
|
20230727,115700,2114820,2115,2115,2115,2115,0
|
|
20230727,115600,2114820,2115,2115,2115,2115,30
|
|
20230727,115500,2051370,2115,2115,2115,2115,0
|
|
20230727,115400,2051370,2115,2115,2115,2115,0
|
|
20230727,115300,2051370,2115,2115,2115,2115,30
|
|
20230727,115200,1987920,2115,2115,2115,2115,0
|
|
20230727,115100,1987920,2115,2115,2115,2115,8
|
|
20230727,115000,1971000,2115,2115,2115,2115,21
|
|
20230727,114900,1926585,2115,2115,2115,2115,0
|
|
20230727,114800,1926585,2115,2115,2115,2115,9
|
|
20230727,114700,1907550,2115,2115,2115,2115,21
|
|
20230727,114600,1863135,2115,2115,2115,2115,8
|
|
20230727,114500,1846215,2115,2115,2115,2115,0
|
|
20230727,114400,1846215,2115,2115,2115,2115,21
|
|
20230727,114300,1801800,2115,2115,2115,2115,8
|
|
20230727,114200,1784880,2115,2115,2115,2115,0
|
|
20230727,114100,1784880,2115,2115,2115,2115,30
|
|
20230727,114000,1721430,2115,2115,2115,2115,0
|
|
20230727,113900,1721430,2115,2115,2115,2115,0
|
|
20230727,113800,1721430,2115,2115,2115,2115,29
|
|
20230727,113700,1660095,2115,2115,2115,2115,0
|
|
20230727,113600,1660095,2115,2115,2115,2115,8
|
|
20230727,113500,1643175,2115,2115,2115,2115,42
|
|
20230727,113400,1554345,2115,2115,2115,2115,8
|
|
20230727,113300,1537425,2125,2125,2125,2125,0
|
|
20230727,113200,1537425,2125,2125,2125,2125,1
|
|
20230727,113100,1535300,2115,2115,2115,2115,9
|
|
20230727,113000,1516265,2115,2115,2115,2115,21
|
|
20230727,112900,1471850,2115,2115,2115,2115,0
|
|
20230727,112800,1471850,2115,2115,2115,2115,9
|
|
20230727,112700,1452815,2115,2115,2115,2115,21
|
|
20230727,112600,1408400,2115,2115,2115,2115,9
|
|
20230727,112500,1389365,2115,2115,2115,2115,0
|
|
20230727,112400,1389365,2115,2115,2115,2115,21
|
|
20230727,112300,1344950,2115,2115,2115,2115,9
|
|
20230727,112200,1325915,2115,2115,2115,2115,0
|
|
20230727,112100,1325915,2115,2115,2115,2115,30
|
|
20230727,112000,1262465,2115,2115,2115,2115,0
|
|
20230727,111900,1262465,2115,2115,2115,2115,0
|
|
20230727,111800,1262465,2115,2115,2115,2115,29
|
|
20230727,111700,1201130,2115,2115,2115,2115,0
|
|
20230727,111600,1201130,2115,2115,2115,2115,8
|
|
20230727,111500,1184210,2115,2115,2115,2115,21
|
|
20230727,111400,1139795,2115,2115,2115,2115,0
|
|
20230727,111300,1139795,2115,2115,2115,2115,9
|
|
20230727,111200,1120760,2115,2115,2115,2115,21
|
|
20230727,111100,1076345,2115,2115,2115,2115,9
|
|
20230727,111000,1057310,2115,2115,2115,2115,0
|
|
20230727,110900,1057310,2115,2115,2115,2115,21
|
|
20230727,110800,1012895,2115,2115,2115,2115,9
|
|
20230727,110700,993860,2115,2115,2115,2115,0
|
|
20230727,110600,993860,2115,2115,2115,2115,21
|
|
20230727,110500,949445,2115,2115,2115,2115,0
|
|
20230727,110400,949445,2115,2115,2115,2115,0
|
|
20230727,110300,949445,2115,2115,2115,2115,21
|
|
20230727,110200,905030,2115,2115,2115,2115,0
|
|
20230727,110100,905030,2115,2115,2115,2115,0
|
|
20230727,110000,905030,2115,2115,2115,2115,21
|
|
20230727,105900,860615,2115,2115,2115,2115,0
|
|
20230727,105800,860615,2115,2115,2115,2115,95
|
|
20230727,105700,659690,2115,2115,2115,2115,0
|
|
20230727,105600,659690,2115,2115,2115,2115,0
|
|
20230727,105500,659690,2115,2115,2115,2115,21
|
|
20230727,105400,615275,2115,2115,2115,2115,0
|
|
20230727,105300,615275,2115,2115,2115,2115,0
|
|
20230727,105200,615275,2115,2115,2115,2115,21
|
|
20230727,105100,570860,2115,2115,2115,2115,0
|
|
20230727,105000,570860,2115,2115,2115,2115,0
|
|
20230727,104900,570860,2115,2115,2115,2115,21
|
|
20230727,104800,526445,2115,2115,2115,2115,0
|
|
20230727,104700,526445,2115,2115,2115,2115,0
|
|
20230727,104600,526445,2115,2115,2115,2115,21
|
|
20230727,104500,482030,2115,2115,2115,2115,41
|
|
20230727,104400,395315,2110,2110,2110,2110,0
|
|
20230727,104300,395315,2110,2110,2110,2110,21
|
|
20230727,104200,351005,2110,2110,2110,2110,0
|
|
20230727,104100,351005,2110,2110,2110,2110,0
|
|
20230727,104000,351005,2110,2110,2110,2110,21
|
|
20230727,103900,306695,2110,2110,2110,2110,0
|
|
20230727,103800,306695,2110,2110,2110,2110,0
|
|
20230727,103700,306695,2110,2110,2110,2110,21
|
|
20230727,103600,262385,2110,2110,2110,2110,0
|
|
20230727,103500,262385,2110,2110,2110,2110,0
|
|
20230727,103400,262385,2110,2110,2110,2110,21
|
|
20230727,103300,218075,2110,2110,2110,2110,0
|
|
20230727,103200,218075,2110,2110,2110,2110,21
|
|
20230727,103100,173765,2110,2110,2110,2110,20
|
|
20230727,103000,131565,2115,2115,2115,2115,1
|
|
20230727,102900,129450,2125,2125,2125,2125,0
|
|
20230727,102800,129450,2125,2125,2125,2125,0
|
|
20230727,102700,129450,2125,2125,2125,2125,0
|
|
20230727,102600,129450,2125,2125,2125,2125,1
|
|
20230727,102500,127325,2130,2130,2130,2130,0
|
|
20230727,102400,127325,2130,2130,2130,2130,0
|
|
20230727,102300,127325,2130,2130,2130,2130,2
|
|
20230727,102200,123065,2135,2135,2135,2135,0
|
|
20230727,102100,123065,2135,2135,2135,2135,0
|
|
20230727,102000,123065,2135,2135,2135,2135,0
|
|
20230727,101900,123065,2135,2135,2135,2135,2
|
|
20230727,101800,118795,2135,2135,2135,2135,0
|
|
20230727,101700,118795,2135,2135,2135,2135,0
|
|
20230727,101600,118795,2135,2125,2135,2125,8
|
|
20230727,101500,101740,2115,2115,2115,2115,0
|
|
20230727,101400,101740,2115,2115,2115,2115,0
|
|
20230727,101300,101740,2115,2140,2140,2115,18
|
|
20230727,101200,63595,2140,2140,2140,2140,0
|
|
20230727,101100,63595,2140,2140,2140,2140,0
|
|
20230727,101000,63595,2140,2145,2145,2140,8
|
|
20230727,100900,46450,2150,2150,2150,2150,0
|
|
20230727,100800,46450,2150,2150,2150,2150,0
|
|
20230727,100700,46450,2150,2150,2150,2150,0
|
|
20230727,100600,46450,2150,2150,2150,2150,0
|
|
20230727,100500,46450,2150,2150,2150,2150,0
|
|
20230727,100400,46450,2150,2150,2150,2150,0
|
|
20230727,100300,46450,2150,2150,2150,2150,0
|
|
20230727,100200,46450,2150,2150,2150,2150,0
|
|
20230727,100100,46450,2150,2150,2150,2150,0
|
|
20230727,100000,46450,2150,2150,2150,2150,0
|
|
20230727,095900,46450,2150,2150,2150,2150,0
|
|
20230727,095800,46450,2150,2150,2150,2150,0
|
|
20230727,095700,46450,2150,2150,2150,2150,0
|
|
20230727,095600,46450,2150,2150,2150,2150,0
|
|
20230727,095500,46450,2150,2150,2150,2150,0
|
|
20230727,095400,46450,2150,2150,2150,2150,0
|
|
20230727,095300,46450,2150,2150,2150,2150,0
|
|
20230727,095200,46450,2150,2150,2150,2150,0
|
|
20230727,095100,46450,2150,2150,2150,2150,0
|
|
20230727,095000,46450,2150,2150,2150,2150,0
|
|
20230727,094900,46450,2150,2150,2150,2150,0
|
|
20230727,094800,46450,2150,2150,2150,2150,0
|
|
20230727,094700,46450,2150,2150,2150,2150,0
|
|
20230727,094600,46450,2150,2150,2150,2150,0
|
|
20230727,094500,46450,2150,2150,2150,2150,0
|
|
20230727,094400,46450,2150,2150,2150,2150,0
|
|
20230727,094300,46450,2150,2150,2150,2150,0
|
|
20230727,094200,46450,2150,2150,2150,2150,0
|
|
20230727,094100,46450,2150,2150,2150,2150,0
|
|
20230727,094000,46450,2150,2150,2150,2150,1
|
|
20230727,093900,44300,2110,2110,2110,2110,0
|
|
20230727,093800,44300,2110,2110,2110,2110,0
|
|
20230727,093700,44300,2110,2110,2110,2110,0
|
|
20230727,093600,44300,2110,2110,2110,2110,0
|
|
20230727,093500,44300,2110,2110,2110,2110,0
|
|
20230727,093400,44300,2110,2110,2110,2110,0
|
|
20230727,093300,44300,2110,2110,2110,2110,0
|
|
20230727,093200,44300,2110,2110,2110,2110,0
|
|
20230727,093100,44300,2110,2110,2110,2110,0
|
|
20230727,093000,44300,2110,2110,2110,2110,0
|
|
20230727,092900,44300,2110,2110,2110,2110,0
|
|
20230727,092800,44300,2110,2110,2110,2110,19
|
|
20230727,092700,4210,2105,2105,2105,2105,0
|
|
20230727,092600,4210,2105,2105,2105,2105,0
|
|
20230727,092500,4210,2105,2105,2105,2105,0
|
|
20230727,092400,4210,2105,2105,2105,2105,0
|
|
20230727,092300,4210,2105,2105,2105,2105,0
|
|
20230727,092200,4210,2105,2105,2105,2105,0
|
|
20230727,092100,4210,2105,2105,2105,2105,0
|
|
20230727,092000,4210,2105,2105,2105,2105,0
|
|
20230727,091900,4210,2105,2105,2105,2105,0
|
|
20230727,091800,4210,2105,2105,2105,2105,0
|
|
20230727,091700,4210,2105,2105,2105,2105,0
|
|
20230727,091600,4210,2105,2105,2105,2105,0
|
|
20230727,091500,4210,2105,2105,2105,2105,0
|
|
20230727,091400,4210,2105,2105,2105,2105,0
|
|
20230727,091300,4210,2105,2105,2105,2105,0
|
|
20230727,091200,4210,2105,2105,2105,2105,0
|
|
20230727,091100,4210,2105,2105,2105,2105,0
|
|
20230727,091000,4210,2105,2105,2105,2105,0
|
|
20230727,090900,4210,2105,2105,2105,2105,0
|
|
20230727,090800,4210,2105,2105,2105,2105,0
|
|
20230727,090700,4210,2105,2105,2105,2105,0
|
|
20230727,090600,4210,2105,2105,2105,2105,0
|
|
20230727,090500,4210,2105,2105,2105,2105,0
|
|
20230727,090400,4210,2105,2105,2105,2105,0
|
|
20230727,090300,4210,2105,2105,2105,2105,0
|
|
20230727,090200,4210,2105,2105,2105,2105,0
|
|
20230727,090100,4210,2105,2105,2105,2105,0
|
|
20230727,090000,4210,2105,2105,2105,2105,2
|