721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,205800,18018495,2140,2140,2140,2140,16
|
|
20230802,205700,18018495,2140,2140,2140,2140,0
|
|
20230802,205600,18018495,2140,2140,2140,2140,0
|
|
20230802,205500,18018495,2140,2140,2140,2140,0
|
|
20230802,205400,18018495,2140,2140,2140,2140,0
|
|
20230802,205300,18018495,2140,2140,2140,2140,0
|
|
20230802,205200,18018495,2140,2140,2140,2140,0
|
|
20230802,205100,18018495,2140,2140,2140,2140,0
|
|
20230802,205000,18018495,2140,2140,2140,2140,0
|
|
20230802,204900,18018495,2140,2140,2140,2140,0
|
|
20230802,204800,18018495,2140,2140,2140,2140,0
|
|
20230802,204700,18018495,2140,2140,2140,2140,0
|
|
20230802,204600,18018495,2140,2140,2140,2140,0
|
|
20230802,204500,18018495,2140,2140,2140,2140,0
|
|
20230802,204400,18018495,2140,2140,2140,2140,0
|
|
20230802,204300,18018495,2140,2140,2140,2140,0
|
|
20230802,204200,18018495,2140,2140,2140,2140,0
|
|
20230802,204100,18018495,2140,2140,2140,2140,0
|
|
20230802,204000,18018495,2140,2140,2140,2140,0
|
|
20230802,203900,18018495,2140,2140,2140,2140,0
|
|
20230802,203800,18018495,2140,2140,2140,2140,0
|
|
20230802,203700,18018495,2140,2140,2140,2140,0
|
|
20230802,203600,18018495,2140,2140,2140,2140,0
|
|
20230802,203500,18018495,2140,2140,2140,2140,0
|
|
20230802,203400,18018495,2140,2140,2140,2140,0
|
|
20230802,203300,18018495,2140,2140,2140,2140,0
|
|
20230802,203200,18018495,2140,2140,2140,2140,0
|
|
20230802,203100,18018495,2140,2140,2140,2140,0
|
|
20230802,203000,18018495,2140,2140,2140,2140,0
|
|
20230802,202900,18018495,2140,2140,2140,2140,0
|
|
20230802,202800,18018495,2140,2140,2140,2140,16
|
|
20230802,202700,18018495,2140,2140,2140,2140,0
|
|
20230802,202600,18018495,2140,2140,2140,2140,0
|
|
20230802,202500,18018495,2140,2140,2140,2140,0
|
|
20230802,202400,18018495,2140,2140,2140,2140,0
|
|
20230802,202300,18018495,2140,2140,2140,2140,0
|
|
20230802,202200,18018495,2140,2140,2140,2140,0
|
|
20230802,202100,18018495,2140,2140,2140,2140,0
|
|
20230802,202000,18018495,2140,2140,2140,2140,0
|
|
20230802,201900,18018495,2140,2140,2140,2140,0
|
|
20230802,201800,18018495,2140,2140,2140,2140,0
|
|
20230802,201700,18018495,2140,2140,2140,2140,0
|
|
20230802,201600,18018495,2140,2140,2140,2140,0
|
|
20230802,201500,18018495,2140,2140,2140,2140,0
|
|
20230802,201400,18018495,2140,2140,2140,2140,0
|
|
20230802,201300,18018495,2140,2140,2140,2140,0
|
|
20230802,201200,18018495,2140,2140,2140,2140,0
|
|
20230802,201100,18018495,2140,2140,2140,2140,0
|
|
20230802,201000,18018495,2140,2140,2140,2140,0
|
|
20230802,200900,18018495,2140,2140,2140,2140,0
|
|
20230802,200800,18018495,2140,2140,2140,2140,0
|
|
20230802,200700,18018495,2140,2140,2140,2140,0
|
|
20230802,200600,18018495,2140,2140,2140,2140,0
|
|
20230802,200500,18018495,2140,2140,2140,2140,0
|
|
20230802,200400,18018495,2140,2140,2140,2140,0
|
|
20230802,200300,18018495,2140,2140,2140,2140,0
|
|
20230802,200200,18018495,2140,2140,2140,2140,0
|
|
20230802,200100,18018495,2140,2140,2140,2140,0
|
|
20230802,200000,18018495,2140,2140,2140,2140,0
|
|
20230802,195900,18018495,2140,2140,2140,2140,0
|
|
20230802,195800,18018495,2140,2140,2140,2140,16
|
|
20230802,195700,18018495,2140,2140,2140,2140,0
|
|
20230802,195600,18018495,2140,2140,2140,2140,0
|
|
20230802,195500,18018495,2140,2140,2140,2140,0
|
|
20230802,195400,18018495,2140,2140,2140,2140,0
|
|
20230802,195300,18018495,2140,2140,2140,2140,0
|
|
20230802,195200,18018495,2140,2140,2140,2140,0
|
|
20230802,195100,18018495,2140,2140,2140,2140,0
|
|
20230802,195000,18018495,2140,2140,2140,2140,0
|
|
20230802,194900,18018495,2140,2140,2140,2140,0
|
|
20230802,194800,18018495,2140,2140,2140,2140,0
|
|
20230802,194700,18018495,2140,2140,2140,2140,0
|
|
20230802,194600,18018495,2140,2140,2140,2140,0
|
|
20230802,194500,18018495,2140,2140,2140,2140,0
|
|
20230802,194400,18018495,2140,2140,2140,2140,0
|
|
20230802,194300,18018495,2140,2140,2140,2140,0
|
|
20230802,194200,18018495,2140,2140,2140,2140,0
|
|
20230802,194100,18018495,2140,2140,2140,2140,0
|
|
20230802,194000,18018495,2140,2140,2140,2140,0
|
|
20230802,193900,18018495,2140,2140,2140,2140,0
|
|
20230802,193800,18018495,2140,2140,2140,2140,0
|
|
20230802,193700,18018495,2140,2140,2140,2140,0
|
|
20230802,193600,18018495,2140,2140,2140,2140,0
|
|
20230802,193500,18018495,2140,2140,2140,2140,0
|
|
20230802,193400,18018495,2140,2140,2140,2140,0
|
|
20230802,193300,18018495,2140,2140,2140,2140,0
|
|
20230802,193200,18018495,2140,2140,2140,2140,0
|
|
20230802,193100,18018495,2140,2140,2140,2140,0
|
|
20230802,193000,18018495,2140,2140,2140,2140,0
|
|
20230802,192900,18018495,2140,2140,2140,2140,0
|
|
20230802,192800,18018495,2140,2140,2140,2140,16
|
|
20230802,192700,18018495,2140,2140,2140,2140,0
|
|
20230802,192600,18018495,2140,2140,2140,2140,0
|
|
20230802,192500,18018495,2140,2140,2140,2140,0
|
|
20230802,192400,18018495,2140,2140,2140,2140,0
|
|
20230802,192300,18018495,2140,2140,2140,2140,0
|
|
20230802,192200,18018495,2140,2140,2140,2140,0
|
|
20230802,192100,18018495,2140,2140,2140,2140,0
|
|
20230802,192000,18018495,2140,2140,2140,2140,0
|
|
20230802,191900,18018495,2140,2140,2140,2140,0
|
|
20230802,191800,18018495,2140,2140,2140,2140,0
|
|
20230802,191700,18018495,2140,2140,2140,2140,0
|
|
20230802,191600,18018495,2140,2140,2140,2140,0
|
|
20230802,191500,18018495,2140,2140,2140,2140,0
|
|
20230802,191400,18018495,2140,2140,2140,2140,0
|
|
20230802,191300,18018495,2140,2140,2140,2140,0
|
|
20230802,191200,18018495,2140,2140,2140,2140,0
|
|
20230802,191100,18018495,2140,2140,2140,2140,0
|
|
20230802,191000,18018495,2140,2140,2140,2140,0
|
|
20230802,190900,18018495,2140,2140,2140,2140,0
|
|
20230802,190800,18018495,2140,2140,2140,2140,0
|
|
20230802,190700,18018495,2140,2140,2140,2140,0
|
|
20230802,190600,18018495,2140,2140,2140,2140,0
|
|
20230802,190500,18018495,2140,2140,2140,2140,0
|
|
20230802,190400,18018495,2140,2140,2140,2140,0
|
|
20230802,190300,18018495,2140,2140,2140,2140,0
|
|
20230802,190200,18018495,2140,2140,2140,2140,0
|
|
20230802,190100,18018495,2140,2140,2140,2140,0
|
|
20230802,190000,18018495,2140,2140,2140,2140,0
|
|
20230802,185900,18018495,2140,2140,2140,2140,0
|
|
20230802,185800,18018495,2140,2140,2140,2140,16
|
|
20230802,185700,18018495,2140,2140,2140,2140,0
|
|
20230802,185600,18018495,2140,2140,2140,2140,0
|
|
20230802,185500,18018495,2140,2140,2140,2140,0
|
|
20230802,185400,18018495,2140,2140,2140,2140,0
|
|
20230802,185300,18018495,2140,2140,2140,2140,0
|
|
20230802,185200,18018495,2140,2140,2140,2140,0
|
|
20230802,185100,18018495,2140,2140,2140,2140,0
|
|
20230802,185000,18018495,2140,2140,2140,2140,0
|
|
20230802,184900,18018495,2140,2140,2140,2140,0
|
|
20230802,184800,18018495,2140,2140,2140,2140,0
|
|
20230802,184700,18018495,2140,2140,2140,2140,0
|
|
20230802,184600,18018495,2140,2140,2140,2140,0
|
|
20230802,184500,18018495,2140,2140,2140,2140,0
|
|
20230802,184400,18018495,2140,2140,2140,2140,0
|
|
20230802,184300,18018495,2140,2140,2140,2140,0
|
|
20230802,184200,18018495,2140,2140,2140,2140,0
|
|
20230802,184100,18018495,2140,2140,2140,2140,0
|
|
20230802,184000,18018495,2140,2140,2140,2140,0
|
|
20230802,183900,18018495,2140,2140,2140,2140,0
|
|
20230802,183800,18018495,2140,2140,2140,2140,0
|
|
20230802,183700,18018495,2140,2140,2140,2140,0
|
|
20230802,183600,18018495,2140,2140,2140,2140,0
|
|
20230802,183500,18018495,2140,2140,2140,2140,0
|
|
20230802,183400,18018495,2140,2140,2140,2140,0
|
|
20230802,183300,18018495,2140,2140,2140,2140,0
|
|
20230802,183200,18018495,2140,2140,2140,2140,0
|
|
20230802,183100,18018495,2140,2140,2140,2140,0
|
|
20230802,183000,18018495,2140,2140,2140,2140,0
|
|
20230802,182900,18018495,2140,2140,2140,2140,0
|
|
20230802,182800,18018495,2140,2140,2140,2140,16
|
|
20230802,182700,18018495,2140,2140,2140,2140,0
|
|
20230802,182600,18018495,2140,2140,2140,2140,0
|
|
20230802,182500,18018495,2140,2140,2140,2140,0
|
|
20230802,182400,18018495,2140,2140,2140,2140,0
|
|
20230802,182300,18018495,2140,2140,2140,2140,0
|
|
20230802,182200,18018495,2140,2140,2140,2140,0
|
|
20230802,182100,18018495,2140,2140,2140,2140,0
|
|
20230802,182000,18018495,2140,2140,2140,2140,0
|
|
20230802,181900,18018495,2140,2140,2140,2140,0
|
|
20230802,181800,18018495,2140,2140,2140,2140,0
|
|
20230802,181700,18018495,2140,2140,2140,2140,0
|
|
20230802,181600,18018495,2140,2140,2140,2140,0
|
|
20230802,181500,18018495,2140,2140,2140,2140,0
|
|
20230802,181400,18018495,2140,2140,2140,2140,0
|
|
20230802,181300,18018495,2140,2140,2140,2140,0
|
|
20230802,181200,18018495,2140,2140,2140,2140,0
|
|
20230802,181100,18018495,2140,2140,2140,2140,0
|
|
20230802,181000,18018495,2140,2140,2140,2140,0
|
|
20230802,180900,18018495,2140,2140,2140,2140,0
|
|
20230802,180800,18018495,2140,2140,2140,2140,0
|
|
20230802,180700,18018495,2140,2140,2140,2140,0
|
|
20230802,180600,18018495,2140,2140,2140,2140,0
|
|
20230802,180500,18018495,2140,2140,2140,2140,0
|
|
20230802,180400,18018495,2140,2140,2140,2140,0
|
|
20230802,180300,18018495,2140,2140,2140,2140,0
|
|
20230802,180200,18018495,2140,2140,2140,2140,0
|
|
20230802,180100,18018495,2140,2140,2140,2140,0
|
|
20230802,180000,18018495,2140,2140,2140,2140,0
|
|
20230802,175900,18018495,2140,2140,2140,2140,0
|
|
20230802,175800,18018495,2140,2140,2140,2140,16
|
|
20230802,175700,18018495,2140,2140,2140,2140,0
|
|
20230802,175600,18018495,2140,2140,2140,2140,0
|
|
20230802,175500,18018495,2140,2140,2140,2140,0
|
|
20230802,175400,18018495,2140,2140,2140,2140,0
|
|
20230802,175300,18018495,2140,2140,2140,2140,0
|
|
20230802,175200,18018495,2140,2140,2140,2140,0
|
|
20230802,175100,18018495,2140,2140,2140,2140,0
|
|
20230802,175000,18018495,2140,2140,2140,2140,0
|
|
20230802,174900,18018495,2140,2140,2140,2140,0
|
|
20230802,174800,18018495,2140,2140,2140,2140,0
|
|
20230802,174700,18018495,2140,2140,2140,2140,0
|
|
20230802,174600,18018495,2140,2140,2140,2140,0
|
|
20230802,174500,18018495,2140,2140,2140,2140,0
|
|
20230802,174400,18018495,2140,2140,2140,2140,0
|
|
20230802,174300,18018495,2140,2140,2140,2140,0
|
|
20230802,174200,18018495,2140,2140,2140,2140,0
|
|
20230802,174100,18018495,2140,2140,2140,2140,0
|
|
20230802,174000,18018495,2140,2140,2140,2140,0
|
|
20230802,173900,18018495,2140,2140,2140,2140,0
|
|
20230802,173800,18018495,2140,2140,2140,2140,0
|
|
20230802,173700,18018495,2140,2140,2140,2140,0
|
|
20230802,173600,18018495,2140,2140,2140,2140,0
|
|
20230802,173500,18018495,2140,2140,2140,2140,0
|
|
20230802,173400,18018495,2140,2140,2140,2140,0
|
|
20230802,173300,18018495,2140,2140,2140,2140,0
|
|
20230802,173200,18018495,2140,2140,2140,2140,0
|
|
20230802,173100,18018495,2140,2140,2140,2140,0
|
|
20230802,173000,18018495,2140,2140,2140,2140,0
|
|
20230802,172900,18018495,2140,2140,2140,2140,0
|
|
20230802,172800,18018495,2140,2140,2140,2140,16
|
|
20230802,172700,18018495,2140,2140,2140,2140,0
|
|
20230802,172600,18018495,2140,2140,2140,2140,0
|
|
20230802,172500,18018495,2140,2140,2140,2140,0
|
|
20230802,172400,18018495,2140,2140,2140,2140,0
|
|
20230802,172300,18018495,2140,2140,2140,2140,0
|
|
20230802,172200,18018495,2140,2140,2140,2140,0
|
|
20230802,172100,18018495,2140,2140,2140,2140,0
|
|
20230802,172000,18018495,2140,2140,2140,2140,0
|
|
20230802,171900,18018495,2140,2140,2140,2140,0
|
|
20230802,171800,18018495,2140,2140,2140,2140,0
|
|
20230802,171700,18018495,2140,2140,2140,2140,0
|
|
20230802,171600,18018495,2140,2140,2140,2140,0
|
|
20230802,171500,18018495,2140,2140,2140,2140,0
|
|
20230802,171400,18018495,2140,2140,2140,2140,0
|
|
20230802,171300,18018495,2140,2140,2140,2140,0
|
|
20230802,171200,18018495,2140,2140,2140,2140,0
|
|
20230802,171100,18018495,2140,2140,2140,2140,0
|
|
20230802,171000,18018495,2140,2140,2140,2140,0
|
|
20230802,170900,18018495,2140,2140,2140,2140,0
|
|
20230802,170800,18018495,2140,2140,2140,2140,0
|
|
20230802,170700,18018495,2140,2140,2140,2140,0
|
|
20230802,170600,18018495,2140,2140,2140,2140,0
|
|
20230802,170500,18018495,2140,2140,2140,2140,0
|
|
20230802,170400,18018495,2140,2140,2140,2140,0
|
|
20230802,170300,18018495,2140,2140,2140,2140,0
|
|
20230802,170200,18018495,2140,2140,2140,2140,0
|
|
20230802,170100,18018495,2140,2140,2140,2140,0
|
|
20230802,170000,18018495,2140,2140,2140,2140,0
|
|
20230802,165900,18018495,2140,2140,2140,2140,0
|
|
20230802,165800,18018495,2140,2140,2140,2140,16
|
|
20230802,165700,18018495,2140,2140,2140,2140,0
|
|
20230802,165600,18018495,2140,2140,2140,2140,0
|
|
20230802,165500,18018495,2140,2140,2140,2140,0
|
|
20230802,165400,18018495,2140,2140,2140,2140,0
|
|
20230802,165300,18018495,2140,2140,2140,2140,0
|
|
20230802,165200,18018495,2140,2140,2140,2140,0
|
|
20230802,165100,18018495,2140,2140,2140,2140,0
|
|
20230802,165000,18018495,2140,2140,2140,2140,0
|
|
20230802,164900,18018495,2140,2140,2140,2140,0
|
|
20230802,164800,18018495,2140,2140,2140,2140,0
|
|
20230802,164700,18018495,2140,2140,2140,2140,0
|
|
20230802,164600,18018495,2140,2140,2140,2140,0
|
|
20230802,164500,18018495,2140,2140,2140,2140,0
|
|
20230802,164400,18018495,2140,2140,2140,2140,0
|
|
20230802,164300,18018495,2140,2140,2140,2140,0
|
|
20230802,164200,18018495,2140,2140,2140,2140,0
|
|
20230802,164100,18018495,2140,2140,2140,2140,0
|
|
20230802,164000,18018495,2140,2140,2140,2140,0
|
|
20230802,163900,18018495,2140,2140,2140,2140,0
|
|
20230802,163800,18018495,2140,2140,2140,2140,0
|
|
20230802,163700,18018495,2140,2140,2140,2140,0
|
|
20230802,163600,18018495,2140,2140,2140,2140,0
|
|
20230802,163500,18018495,2140,2140,2140,2140,0
|
|
20230802,163400,18018495,2140,2140,2140,2140,0
|
|
20230802,163300,18018495,2140,2140,2140,2140,0
|
|
20230802,163200,18018495,2140,2140,2140,2140,0
|
|
20230802,163100,18018495,2140,2140,2140,2140,0
|
|
20230802,163000,18018495,2140,2140,2140,2140,0
|
|
20230802,162900,18018495,2140,2140,2140,2140,0
|
|
20230802,162800,18018495,2140,2140,2140,2140,16
|
|
20230802,162700,18018495,2140,2140,2140,2140,0
|
|
20230802,162600,18018495,2140,2140,2140,2140,0
|
|
20230802,162500,18018495,2140,2140,2140,2140,0
|
|
20230802,162400,18018495,2140,2140,2140,2140,0
|
|
20230802,162300,18018495,2140,2140,2140,2140,0
|
|
20230802,162200,18018495,2140,2140,2140,2140,0
|
|
20230802,162100,18018495,2140,2140,2140,2140,0
|
|
20230802,162000,18018495,2140,2140,2140,2140,0
|
|
20230802,161900,18018495,2140,2140,2140,2140,0
|
|
20230802,161800,18018495,2140,2140,2140,2140,0
|
|
20230802,161700,18018495,2140,2140,2140,2140,0
|
|
20230802,161600,18018495,2140,2140,2140,2140,0
|
|
20230802,161500,18018495,2140,2140,2140,2140,0
|
|
20230802,161400,18018495,2140,2140,2140,2140,0
|
|
20230802,161300,18018495,2140,2140,2140,2140,0
|
|
20230802,161200,18018495,2140,2140,2140,2140,0
|
|
20230802,161100,18018495,2140,2140,2140,2140,0
|
|
20230802,161000,18018495,2140,2140,2140,2140,0
|
|
20230802,160900,18018495,2140,2140,2140,2140,0
|
|
20230802,160800,18018495,2140,2140,2140,2140,0
|
|
20230802,160700,18018495,2140,2140,2140,2140,0
|
|
20230802,160600,18018495,2140,2140,2140,2140,0
|
|
20230802,160500,18018495,2140,2140,2140,2140,0
|
|
20230802,160400,18018495,2140,2140,2140,2140,0
|
|
20230802,160300,18018495,2140,2140,2140,2140,0
|
|
20230802,160200,18018495,2140,2140,2140,2140,0
|
|
20230802,160100,18018495,2140,2140,2140,2140,0
|
|
20230802,160000,18018495,2140,2140,2140,2140,0
|
|
20230802,155900,18018495,2140,2140,2140,2140,0
|
|
20230802,155800,18018495,2140,2140,2140,2140,16
|
|
20230802,155700,18018495,2140,2140,2140,2140,0
|
|
20230802,155600,18018495,2140,2140,2140,2140,0
|
|
20230802,155500,18018495,2140,2140,2140,2140,0
|
|
20230802,155400,18018495,2140,2140,2140,2140,0
|
|
20230802,155300,18018495,2140,2140,2140,2140,0
|
|
20230802,155200,18018495,2140,2140,2140,2140,0
|
|
20230802,155100,18018495,2140,2140,2140,2140,0
|
|
20230802,155000,18018495,2140,2140,2140,2140,0
|
|
20230802,154900,18018495,2140,2140,2140,2140,0
|
|
20230802,154800,18018495,2140,2140,2140,2140,0
|
|
20230802,154700,18018495,2140,2140,2140,2140,0
|
|
20230802,154600,18018495,2140,2140,2140,2140,0
|
|
20230802,154500,18018495,2140,2140,2140,2140,0
|
|
20230802,154400,18018495,2140,2140,2140,2140,0
|
|
20230802,154300,18018495,2140,2140,2140,2140,0
|
|
20230802,154200,18018495,2140,2140,2140,2140,0
|
|
20230802,154100,18018495,2140,2140,2140,2140,0
|
|
20230802,154000,18018495,2140,2140,2140,2140,0
|
|
20230802,153900,18018495,2140,2140,2140,2140,0
|
|
20230802,153800,18018495,2140,2140,2140,2140,0
|
|
20230802,153700,18018495,2140,2140,2140,2140,0
|
|
20230802,153600,18018495,2140,2140,2140,2140,0
|
|
20230802,153500,18018495,2140,2140,2140,2140,0
|
|
20230802,153400,18018495,2140,2140,2140,2140,0
|
|
20230802,153300,18018495,2140,2140,2140,2140,0
|
|
20230802,153200,18018495,2140,2140,2140,2140,0
|
|
20230802,153100,18018495,2140,2140,2140,2140,0
|
|
20230802,153000,18018495,2140,2140,2140,2140,16
|
|
20230802,152900,17984255,2140,2140,2140,2140,0
|
|
20230802,152800,17984255,2140,2140,2140,2140,0
|
|
20230802,152700,17984255,2140,2140,2140,2140,0
|
|
20230802,152600,17984255,2140,2140,2140,2140,0
|
|
20230802,152500,17984255,2140,2140,2140,2140,0
|
|
20230802,152400,17984255,2140,2140,2140,2140,0
|
|
20230802,152300,17984255,2140,2140,2140,2140,0
|
|
20230802,152200,17984255,2140,2140,2140,2140,0
|
|
20230802,152100,17984255,2140,2140,2140,2140,0
|
|
20230802,152000,17984255,2140,2140,2140,2140,0
|
|
20230802,151900,17984255,2140,2140,2140,2140,2
|
|
20230802,151800,17979975,2145,2140,2145,2115,59
|
|
20230802,151700,17854195,2135,2135,2135,2135,6
|
|
20230802,151600,17841385,2145,2110,2145,2110,1000
|
|
20230802,151500,15712910,2100,2100,2100,2100,7
|
|
20230802,151400,15698210,2100,2105,2105,2100,64
|
|
20230802,151300,15563730,2110,2110,2110,2110,1
|
|
20230802,151200,15561620,2100,2100,2100,2100,7
|
|
20230802,151100,15546920,2100,2100,2100,2100,7
|
|
20230802,151000,15532220,2100,2100,2100,2100,57
|
|
20230802,150900,15412520,2100,2100,2100,2100,7
|
|
20230802,150800,15397820,2100,2100,2100,2100,7
|
|
20230802,150700,15383120,2100,2100,2100,2100,7
|
|
20230802,150600,15368420,2100,2100,2100,2100,63
|
|
20230802,150500,15236120,2100,2100,2100,2100,0
|
|
20230802,150400,15236120,2100,2100,2100,2100,1007
|
|
20230802,150300,13121420,2100,2100,2100,2100,6
|
|
20230802,150200,13108820,2100,2100,2100,2100,57
|
|
20230802,150100,12989120,2100,2100,2100,2100,6
|
|
20230802,150000,12976520,2100,2100,2100,2100,7
|
|
20230802,145900,12961820,2100,2100,2100,2100,7
|
|
20230802,145800,12947120,2100,2100,2100,2100,58
|
|
20230802,145700,12825320,2100,2100,2100,2100,7
|
|
20230802,145600,12810620,2100,2100,2100,2100,7
|
|
20230802,145500,12795920,2100,2100,2100,2100,105
|
|
20230802,145400,12575420,2100,2100,2100,2100,7
|
|
20230802,145300,12560720,2100,2100,2100,2100,6
|
|
20230802,145200,12548120,2100,2100,2100,2100,0
|
|
20230802,145100,12548120,2100,2100,2100,2100,58
|
|
20230802,145000,12426320,2100,2100,2100,2100,6
|
|
20230802,144900,12413720,2100,2100,2100,2100,19
|
|
20230802,144800,12373820,2105,2100,2105,2100,9
|
|
20230802,144700,12354910,2100,2100,2100,2100,51
|
|
20230802,144600,12247810,2115,2115,2115,2115,0
|
|
20230802,144500,12247810,2115,2105,2115,2100,7
|
|
20230802,144400,12233085,2100,2105,2105,2100,7
|
|
20230802,144300,12218375,2100,2100,2100,2100,58
|
|
20230802,144200,12096575,2100,2100,2100,2100,7
|
|
20230802,144100,12081875,2100,2105,2105,2100,6
|
|
20230802,144000,12069265,2100,2105,2105,2100,7
|
|
20230802,143900,12054555,2100,2100,2100,2100,51
|
|
20230802,143800,11947455,2100,2100,2100,2100,7
|
|
20230802,143700,11932755,2100,2105,2105,2100,6
|
|
20230802,143600,11920145,2100,2105,2105,2100,7
|
|
20230802,143500,11905435,2100,2100,2100,2100,58
|
|
20230802,143400,11783635,2100,2105,2105,2100,6
|
|
20230802,143300,11771025,2100,2105,2105,2100,7
|
|
20230802,143200,11756315,2100,2100,2105,2100,58
|
|
20230802,143100,11634505,2100,2100,2100,2100,6
|
|
20230802,143000,11621905,2100,2100,2100,2100,7
|
|
20230802,142900,11607205,2100,2100,2100,2100,7
|
|
20230802,142800,11592505,2100,2100,2100,2100,58
|
|
20230802,142700,11470705,2100,2105,2105,2100,6
|
|
20230802,142600,11458095,2100,2100,2100,2100,0
|
|
20230802,142500,11458095,2100,2100,2100,2100,65
|
|
20230802,142400,11321595,2115,2115,2115,2115,0
|
|
20230802,142300,11321595,2115,2100,2115,2100,24
|
|
20230802,142200,11270940,2100,2100,2100,2100,6
|
|
20230802,142100,11258340,2100,2100,2100,2100,7
|
|
20230802,142000,11243640,2100,2100,2100,2100,58
|
|
20230802,141900,11121840,2100,2100,2100,2100,6
|
|
20230802,141800,11109240,2100,2105,2105,2100,7
|
|
20230802,141700,11094535,2100,2100,2100,2100,7
|
|
20230802,141600,11079835,2100,2100,2100,2100,58
|
|
20230802,141500,10958035,2100,2105,2105,2100,7
|
|
20230802,141400,10943330,2100,2105,2105,2100,7
|
|
20230802,141300,10928625,2100,2105,2105,2100,51
|
|
20230802,141200,10821520,2100,2100,2100,2100,6
|
|
20230802,141100,10808920,2100,2105,2105,2100,7
|
|
20230802,141000,10794210,2100,2100,2100,2100,6
|
|
20230802,140900,10781610,2100,2100,2100,2100,57
|
|
20230802,140800,10661910,2100,2100,2100,2100,7
|
|
20230802,140700,10647210,2100,2100,2100,2100,6
|
|
20230802,140600,10634610,2100,2100,2100,2100,7
|
|
20230802,140500,10619910,2100,2100,2100,2100,57
|
|
20230802,140400,10500210,2100,2105,2105,2100,7
|
|
20230802,140300,10485505,2100,2105,2105,2100,6
|
|
20230802,140200,10472900,2100,2105,2105,2100,6
|
|
20230802,140100,10460295,2100,2100,2100,2100,58
|
|
20230802,140000,10338495,2100,2100,2100,2100,0
|
|
20230802,135900,10338495,2100,2100,2100,2100,6
|
|
20230802,135800,10325895,2100,2100,2100,2100,6
|
|
20230802,135700,10313295,2100,2100,2100,2100,58
|
|
20230802,135600,10191495,2100,2100,2100,2100,7
|
|
20230802,135500,10176795,2100,2100,2100,2100,6
|
|
20230802,135400,10164195,2100,2100,2100,2100,6
|
|
20230802,135300,10151595,2100,2100,2100,2100,58
|
|
20230802,135200,10029795,2100,2100,2100,2100,7
|
|
20230802,135100,10015095,2100,2100,2100,2100,7
|
|
20230802,135000,10000395,2100,2100,2100,2100,57
|
|
20230802,134900,9880695,2100,2100,2100,2100,7
|
|
20230802,134800,9865995,2100,2100,2100,2100,7
|
|
20230802,134700,9851295,2100,2100,2100,2100,148
|
|
20230802,134600,9540495,2100,2100,2100,2100,58
|
|
20230802,134500,9418695,2100,2100,2100,2100,6
|
|
20230802,134400,9406095,2100,2100,2100,2100,6
|
|
20230802,134300,9393495,2100,2100,2100,2100,7
|
|
20230802,134200,9378795,2100,2100,2100,2100,65
|
|
20230802,134100,9242295,2100,2100,2100,2100,6
|
|
20230802,134000,9229695,2120,2120,2120,2120,0
|
|
20230802,133900,9229695,2120,2100,2120,2100,8
|
|
20230802,133800,9212875,2100,2100,2100,2100,58
|
|
20230802,133700,9091075,2100,2100,2100,2100,6
|
|
20230802,133600,9078475,2100,2100,2100,2100,7
|
|
20230802,133500,9063775,2100,2100,2100,2100,7
|
|
20230802,133400,9049075,2100,2100,2100,2100,51
|
|
20230802,133300,8941975,2100,2105,2105,2100,7
|
|
20230802,133200,8927265,2100,2100,2100,2100,7
|
|
20230802,133100,8912565,2100,2100,2100,2100,58
|
|
20230802,133000,8790765,2100,2105,2105,2100,7
|
|
20230802,132900,8776050,2100,2100,2100,2100,51
|
|
20230802,132800,8668950,2125,2125,2125,2125,0
|
|
20230802,132700,8668950,2125,2125,2125,2125,0
|
|
20230802,132600,8668950,2125,2125,2125,2125,0
|
|
20230802,132500,8668950,2125,2120,2125,2120,2
|
|
20230802,132400,8664705,2100,2100,2100,2100,0
|
|
20230802,132300,8664705,2100,2100,2100,2100,51
|
|
20230802,132200,8557605,2100,2100,2100,2100,0
|
|
20230802,132100,8557605,2100,2100,2100,2100,0
|
|
20230802,132000,8557605,2100,2100,2100,2100,0
|
|
20230802,131900,8557605,2100,2100,2100,2100,51
|
|
20230802,131800,8450505,2100,2100,2100,2100,0
|
|
20230802,131700,8450505,2100,2100,2100,2100,0
|
|
20230802,131600,8450505,2100,2100,2100,2100,0
|
|
20230802,131500,8450505,2100,2100,2100,2100,51
|
|
20230802,131400,8343405,2100,2100,2100,2100,0
|
|
20230802,131300,8343405,2100,2100,2100,2100,0
|
|
20230802,131200,8343405,2100,2100,2100,2100,0
|
|
20230802,131100,8343405,2100,2100,2100,2100,51
|
|
20230802,131000,8236305,2100,2100,2100,2100,0
|
|
20230802,130900,8236305,2100,2100,2100,2100,0
|
|
20230802,130800,8236305,2100,2100,2100,2100,51
|
|
20230802,130700,8129205,2100,2100,2100,2100,0
|
|
20230802,130600,8129205,2100,2100,2100,2100,0
|
|
20230802,130500,8129205,2100,2100,2100,2100,0
|
|
20230802,130400,8129205,2100,2115,2115,2100,51
|
|
20230802,130300,8022010,2100,2100,2100,2100,0
|
|
20230802,130200,8022010,2100,2100,2100,2100,48
|
|
20230802,130100,7921210,2110,2110,2110,2110,3
|
|
20230802,130000,7914880,2125,2125,2125,2125,1
|
|
20230802,125900,7912755,2120,2120,2120,2120,1
|
|
20230802,125800,7910635,2100,2100,2100,2100,0
|
|
20230802,125700,7910635,2100,2100,2100,2100,0
|
|
20230802,125600,7910635,2100,2115,2115,2100,51
|
|
20230802,125500,7803465,2100,2100,2100,2100,0
|
|
20230802,125400,7803465,2100,2100,2100,2100,0
|
|
20230802,125300,7803465,2100,2100,2100,2100,49
|
|
20230802,125200,7700565,2105,2105,2105,2105,2
|
|
20230802,125100,7696355,2105,2105,2105,2105,0
|
|
20230802,125000,7696355,2105,2105,2105,2105,0
|
|
20230802,124900,7696355,2105,2110,2110,2105,51
|
|
20230802,124800,7588975,2105,2105,2105,2105,0
|
|
20230802,124700,7588975,2105,2105,2105,2105,0
|
|
20230802,124600,7588975,2105,2105,2105,2105,0
|
|
20230802,124500,7588975,2105,2110,2110,2105,52
|
|
20230802,124400,7479500,2100,2100,2100,2100,0
|
|
20230802,124300,7479500,2100,2105,2105,2100,51
|
|
20230802,124200,7372385,2125,2125,2125,2125,0
|
|
20230802,124100,7372385,2125,2125,2125,2125,0
|
|
20230802,124000,7372385,2125,2125,2125,2125,1
|
|
20230802,123900,7370260,2105,2105,2105,2105,0
|
|
20230802,123800,7370260,2105,2105,2105,2105,0
|
|
20230802,123700,7370260,2105,2105,2105,2105,51
|
|
20230802,123600,7262905,2105,2105,2105,2105,0
|
|
20230802,123500,7262905,2105,2105,2105,2105,0
|
|
20230802,123400,7262905,2105,2105,2105,2105,0
|
|
20230802,123300,7262905,2105,2105,2105,2105,51
|
|
20230802,123200,7155550,2105,2105,2105,2105,0
|
|
20230802,123100,7155550,2105,2105,2105,2105,0
|
|
20230802,123000,7155550,2105,2105,2105,2105,0
|
|
20230802,122900,7155550,2105,2105,2105,2105,51
|
|
20230802,122800,7048195,2105,2105,2105,2105,0
|
|
20230802,122700,7048195,2105,2105,2105,2105,0
|
|
20230802,122600,7048195,2105,2105,2105,2105,51
|
|
20230802,122500,6940840,2105,2105,2105,2105,0
|
|
20230802,122400,6940840,2105,2105,2105,2105,0
|
|
20230802,122300,6940840,2105,2105,2105,2105,0
|
|
20230802,122200,6940840,2105,2105,2105,2105,51
|
|
20230802,122100,6833485,2105,2105,2105,2105,0
|
|
20230802,122000,6833485,2105,2105,2105,2105,0
|
|
20230802,121900,6833485,2105,2105,2105,2105,0
|
|
20230802,121800,6833485,2105,2105,2105,2105,51
|
|
20230802,121700,6726130,2105,2105,2105,2105,0
|
|
20230802,121600,6726130,2105,2105,2105,2105,0
|
|
20230802,121500,6726130,2105,2105,2105,2105,0
|
|
20230802,121400,6726130,2105,2105,2105,2105,51
|
|
20230802,121300,6618775,2105,2105,2105,2105,0
|
|
20230802,121200,6618775,2105,2105,2105,2105,0
|
|
20230802,121100,6618775,2105,2105,2105,2105,0
|
|
20230802,121000,6618775,2105,2105,2105,2105,51
|
|
20230802,120900,6511420,2105,2105,2105,2105,400
|
|
20230802,120800,5669420,2105,2105,2105,2105,0
|
|
20230802,120700,5669420,2105,2105,2105,2105,51
|
|
20230802,120600,5562065,2105,2105,2105,2105,0
|
|
20230802,120500,5562065,2105,2105,2105,2105,2
|
|
20230802,120400,5557855,2105,2105,2105,2105,0
|
|
20230802,120300,5557855,2105,2105,2105,2105,51
|
|
20230802,120200,5450500,2105,2105,2105,2105,0
|
|
20230802,120100,5450500,2105,2105,2105,2105,0
|
|
20230802,120000,5450500,2105,2105,2105,2105,0
|
|
20230802,115900,5450500,2105,2105,2105,2105,51
|
|
20230802,115800,5343145,2105,2105,2105,2105,0
|
|
20230802,115700,5343145,2105,2105,2105,2105,0
|
|
20230802,115600,5343145,2105,2105,2105,2105,0
|
|
20230802,115500,5343145,2105,2105,2105,2105,51
|
|
20230802,115400,5235790,2105,2105,2105,2105,0
|
|
20230802,115300,5235790,2105,2105,2105,2105,0
|
|
20230802,115200,5235790,2105,2105,2105,2105,0
|
|
20230802,115100,5235790,2105,2105,2105,2105,51
|
|
20230802,115000,5128435,2105,2105,2105,2105,0
|
|
20230802,114900,5128435,2105,2105,2105,2105,0
|
|
20230802,114800,5128435,2105,2105,2105,2105,0
|
|
20230802,114700,5128435,2105,2105,2105,2105,51
|
|
20230802,114600,5021080,2105,2105,2105,2105,0
|
|
20230802,114500,5021080,2105,2105,2105,2105,0
|
|
20230802,114400,5021080,2105,2105,2105,2105,51
|
|
20230802,114300,4913725,2105,2105,2105,2105,0
|
|
20230802,114200,4913725,2105,2105,2105,2105,0
|
|
20230802,114100,4913725,2105,2105,2105,2105,0
|
|
20230802,114000,4913725,2105,2105,2105,2105,51
|
|
20230802,113900,4806370,2105,2105,2105,2105,0
|
|
20230802,113800,4806370,2105,2105,2105,2105,0
|
|
20230802,113700,4806370,2105,2105,2105,2105,0
|
|
20230802,113600,4806370,2105,2105,2105,2105,51
|
|
20230802,113500,4699015,2105,2105,2105,2105,0
|
|
20230802,113400,4699015,2105,2105,2105,2105,0
|
|
20230802,113300,4699015,2105,2105,2105,2105,0
|
|
20230802,113200,4699015,2105,2105,2105,2105,51
|
|
20230802,113100,4591660,2105,2105,2105,2105,0
|
|
20230802,113000,4591660,2105,2105,2105,2105,0
|
|
20230802,112900,4591660,2105,2105,2105,2105,0
|
|
20230802,112800,4591660,2105,2105,2105,2105,51
|
|
20230802,112700,4484305,2105,2105,2105,2105,0
|
|
20230802,112600,4484305,2105,2105,2105,2105,0
|
|
20230802,112500,4484305,2105,2105,2105,2105,51
|
|
20230802,112400,4376950,2105,2105,2105,2105,0
|
|
20230802,112300,4376950,2105,2105,2105,2105,0
|
|
20230802,112200,4376950,2105,2105,2105,2105,0
|
|
20230802,112100,4376950,2105,2105,2105,2105,51
|
|
20230802,112000,4269595,2105,2105,2105,2105,0
|
|
20230802,111900,4269595,2105,2105,2105,2105,18
|
|
20230802,111800,4231705,2120,2120,2120,2120,1
|
|
20230802,111700,4229585,2120,2105,2120,2105,52
|
|
20230802,111600,4120110,2105,2105,2105,2105,0
|
|
20230802,111500,4120110,2105,2105,2105,2105,0
|
|
20230802,111400,4120110,2105,2105,2105,2105,21
|
|
20230802,111300,4075905,2105,2105,2105,2105,51
|
|
20230802,111200,3968550,2105,2105,2105,2105,0
|
|
20230802,111100,3968550,2105,2105,2105,2105,0
|
|
20230802,111000,3968550,2105,2105,2105,2105,0
|
|
20230802,110900,3968550,2105,2105,2105,2105,51
|
|
20230802,110800,3861195,2105,2105,2105,2105,0
|
|
20230802,110700,3861195,2105,2105,2105,2105,0
|
|
20230802,110600,3861195,2105,2105,2105,2105,0
|
|
20230802,110500,3861195,2105,2105,2105,2105,51
|
|
20230802,110400,3753840,2105,2105,2105,2105,51
|
|
20230802,110300,3646485,2125,2125,2125,2125,0
|
|
20230802,110200,3646485,2125,2125,2125,2125,0
|
|
20230802,110100,3646485,2125,2120,2125,2120,2
|
|
20230802,110000,3642240,2105,2105,2105,2105,0
|
|
20230802,105900,3642240,2105,2105,2105,2105,0
|
|
20230802,105800,3642240,2105,2105,2105,2105,51
|
|
20230802,105700,3534885,2105,2105,2105,2105,0
|
|
20230802,105600,3534885,2105,2105,2105,2105,0
|
|
20230802,105500,3534885,2105,2105,2105,2105,0
|
|
20230802,105400,3534885,2105,2105,2105,2105,51
|
|
20230802,105300,3427530,2105,2105,2105,2105,0
|
|
20230802,105200,3427530,2105,2105,2105,2105,0
|
|
20230802,105100,3427530,2105,2105,2105,2105,0
|
|
20230802,105000,3427530,2105,2105,2105,2105,51
|
|
20230802,104900,3320175,2105,2105,2105,2105,0
|
|
20230802,104800,3320175,2105,2105,2105,2105,0
|
|
20230802,104700,3320175,2105,2105,2105,2105,0
|
|
20230802,104600,3320175,2105,2115,2115,2105,51
|
|
20230802,104500,3212790,2105,2105,2105,2105,0
|
|
20230802,104400,3212790,2105,2105,2105,2105,0
|
|
20230802,104300,3212790,2105,2115,2115,2105,51
|
|
20230802,104200,3105400,2105,2105,2105,2105,0
|
|
20230802,104100,3105400,2105,2105,2105,2105,51
|
|
20230802,104000,2998045,2125,2125,2125,2125,0
|
|
20230802,103900,2998045,2125,2125,2125,2125,0
|
|
20230802,103800,2998045,2125,2125,2125,2125,1
|
|
20230802,103700,2995920,2105,2105,2105,2105,0
|
|
20230802,103600,2995920,2105,2105,2105,2105,0
|
|
20230802,103500,2995920,2105,2105,2105,2105,51
|
|
20230802,103400,2888565,2105,2105,2105,2105,0
|
|
20230802,103300,2888565,2105,2105,2105,2105,0
|
|
20230802,103200,2888565,2105,2105,2105,2105,0
|
|
20230802,103100,2888565,2105,2115,2115,2105,51
|
|
20230802,103000,2781170,2105,2105,2105,2105,0
|
|
20230802,102900,2781170,2105,2105,2105,2105,0
|
|
20230802,102800,2781170,2105,2105,2105,2105,0
|
|
20230802,102700,2781170,2105,2110,2110,2105,51
|
|
20230802,102600,2673800,2105,2105,2105,2105,51
|
|
20230802,102500,2566445,2125,2125,2125,2125,0
|
|
20230802,102400,2566445,2125,2125,2125,2125,0
|
|
20230802,102300,2566445,2125,2125,2125,2125,0
|
|
20230802,102200,2566445,2125,2125,2125,2125,1
|
|
20230802,102100,2564320,2105,2105,2105,2105,0
|
|
20230802,102000,2564320,2105,2105,2105,2105,51
|
|
20230802,101900,2456965,2105,2105,2105,2105,0
|
|
20230802,101800,2456965,2105,2105,2105,2105,51
|
|
20230802,101700,2349610,2125,2125,2125,2125,0
|
|
20230802,101600,2349610,2125,2125,2125,2125,0
|
|
20230802,101500,2349610,2125,2125,2125,2125,0
|
|
20230802,101400,2349610,2125,2120,2125,2120,2
|
|
20230802,101300,2345365,2105,2105,2105,2105,0
|
|
20230802,101200,2345365,2105,2105,2105,2105,51
|
|
20230802,101100,2238010,2105,2105,2105,2105,0
|
|
20230802,101000,2238010,2105,2105,2105,2105,0
|
|
20230802,100900,2238010,2105,2105,2105,2105,0
|
|
20230802,100800,2238010,2105,2105,2105,2105,51
|
|
20230802,100700,2130655,2105,2105,2105,2105,0
|
|
20230802,100600,2130655,2105,2105,2105,2105,0
|
|
20230802,100500,2130655,2105,2105,2105,2105,0
|
|
20230802,100400,2130655,2105,2105,2105,2105,51
|
|
20230802,100300,2023300,2105,2105,2105,2105,0
|
|
20230802,100200,2023300,2105,2105,2105,2105,0
|
|
20230802,100100,2023300,2105,2105,2105,2105,51
|
|
20230802,100000,1915945,2105,2105,2105,2105,0
|
|
20230802,095900,1915945,2105,2105,2105,2105,0
|
|
20230802,095800,1915945,2105,2105,2105,2105,0
|
|
20230802,095700,1915945,2105,2105,2105,2105,51
|
|
20230802,095600,1808590,2105,2105,2105,2105,0
|
|
20230802,095500,1808590,2105,2105,2105,2105,0
|
|
20230802,095400,1808590,2105,2105,2105,2105,0
|
|
20230802,095300,1808590,2105,2110,2110,2105,51
|
|
20230802,095200,1701220,2105,2105,2105,2105,0
|
|
20230802,095100,1701220,2105,2105,2105,2105,0
|
|
20230802,095000,1701220,2105,2105,2105,2105,22
|
|
20230802,094900,1654910,2110,2110,2110,2110,47
|
|
20230802,094800,1555740,2110,2110,2110,2110,0
|
|
20230802,094700,1555740,2110,2110,2110,2110,1
|
|
20230802,094600,1553630,2105,2105,2105,2105,0
|
|
20230802,094500,1553630,2105,2105,2105,2105,51
|
|
20230802,094400,1446275,2105,2105,2105,2105,0
|
|
20230802,094300,1446275,2105,2105,2105,2105,0
|
|
20230802,094200,1446275,2105,2105,2105,2105,51
|
|
20230802,094100,1338920,2105,2105,2105,2105,0
|
|
20230802,094000,1338920,2105,2105,2105,2105,0
|
|
20230802,093900,1338920,2105,2105,2105,2105,0
|
|
20230802,093800,1338920,2105,2105,2105,2105,51
|
|
20230802,093700,1231565,2110,2110,2110,2110,1
|
|
20230802,093600,1229455,2105,2105,2105,2105,0
|
|
20230802,093500,1229455,2105,2105,2105,2105,0
|
|
20230802,093400,1229455,2105,2105,2105,2105,51
|
|
20230802,093300,1122100,2105,2105,2105,2105,0
|
|
20230802,093200,1122100,2105,2105,2105,2105,0
|
|
20230802,093100,1122100,2105,2105,2105,2105,0
|
|
20230802,093000,1122100,2105,2110,2110,2105,51
|
|
20230802,092900,1014730,2105,2105,2105,2105,0
|
|
20230802,092800,1014730,2105,2105,2105,2105,0
|
|
20230802,092700,1014730,2105,2105,2105,2105,49
|
|
20230802,092600,911585,2110,2110,2110,2110,2
|
|
20230802,092500,907365,2110,2110,2110,2110,0
|
|
20230802,092400,907365,2110,2110,2110,2110,0
|
|
20230802,092300,907365,2110,2110,2110,2105,19
|
|
20230802,092200,867360,2105,2110,2110,2105,51
|
|
20230802,092100,759995,2105,2105,2105,2105,0
|
|
20230802,092000,759995,2105,2105,2105,2105,0
|
|
20230802,091900,759995,2105,2105,2105,2105,51
|
|
20230802,091800,652640,2105,2105,2105,2105,0
|
|
20230802,091700,652640,2105,2105,2105,2105,0
|
|
20230802,091600,652640,2105,2105,2105,2105,0
|
|
20230802,091500,652640,2105,2105,2105,2105,51
|
|
20230802,091400,545285,2105,2105,2105,2105,0
|
|
20230802,091300,545285,2105,2105,2105,2105,0
|
|
20230802,091200,545285,2105,2105,2105,2105,55
|
|
20230802,091100,429510,2105,2105,2105,2105,51
|
|
20230802,091000,322155,2105,2105,2105,2105,0
|
|
20230802,090900,322155,2105,2105,2105,2105,0
|
|
20230802,090800,322155,2105,2105,2105,2105,0
|
|
20230802,090700,322155,2105,2105,2105,2105,51
|
|
20230802,090600,214800,2105,2105,2105,2105,0
|
|
20230802,090500,214800,2105,2105,2105,2105,0
|
|
20230802,090400,214800,2105,2105,2105,2105,0
|
|
20230802,090300,214800,2105,2105,2105,2105,51
|
|
20230802,090200,107445,2105,2105,2105,2105,45
|
|
20230802,090100,12720,2120,2120,2120,2120,0
|
|
20230802,090000,12720,2120,2120,2120,2120,6
|