721 lines
32 KiB
CSV
721 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,205800,15685600,2095,2095,2095,2095,30
|
|
20230816,205700,15685600,2095,2095,2095,2095,0
|
|
20230816,205600,15685600,2095,2095,2095,2095,0
|
|
20230816,205500,15685600,2095,2095,2095,2095,0
|
|
20230816,205400,15685600,2095,2095,2095,2095,0
|
|
20230816,205300,15685600,2095,2095,2095,2095,0
|
|
20230816,205200,15685600,2095,2095,2095,2095,0
|
|
20230816,205100,15685600,2095,2095,2095,2095,0
|
|
20230816,205000,15685600,2095,2095,2095,2095,0
|
|
20230816,204900,15685600,2095,2095,2095,2095,0
|
|
20230816,204800,15685600,2095,2095,2095,2095,0
|
|
20230816,204700,15685600,2095,2095,2095,2095,0
|
|
20230816,204600,15685600,2095,2095,2095,2095,0
|
|
20230816,204500,15685600,2095,2095,2095,2095,0
|
|
20230816,204400,15685600,2095,2095,2095,2095,0
|
|
20230816,204300,15685600,2095,2095,2095,2095,0
|
|
20230816,204200,15685600,2095,2095,2095,2095,0
|
|
20230816,204100,15685600,2095,2095,2095,2095,0
|
|
20230816,204000,15685600,2095,2095,2095,2095,0
|
|
20230816,203900,15685600,2095,2095,2095,2095,0
|
|
20230816,203800,15685600,2095,2095,2095,2095,0
|
|
20230816,203700,15685600,2095,2095,2095,2095,0
|
|
20230816,203600,15685600,2095,2095,2095,2095,0
|
|
20230816,203500,15685600,2095,2095,2095,2095,0
|
|
20230816,203400,15685600,2095,2095,2095,2095,0
|
|
20230816,203300,15685600,2095,2095,2095,2095,0
|
|
20230816,203200,15685600,2095,2095,2095,2095,0
|
|
20230816,203100,15685600,2095,2095,2095,2095,0
|
|
20230816,203000,15685600,2095,2095,2095,2095,0
|
|
20230816,202900,15685600,2095,2095,2095,2095,0
|
|
20230816,202800,15685600,2095,2095,2095,2095,30
|
|
20230816,202700,15685600,2095,2095,2095,2095,0
|
|
20230816,202600,15685600,2095,2095,2095,2095,0
|
|
20230816,202500,15685600,2095,2095,2095,2095,0
|
|
20230816,202400,15685600,2095,2095,2095,2095,0
|
|
20230816,202300,15685600,2095,2095,2095,2095,0
|
|
20230816,202200,15685600,2095,2095,2095,2095,0
|
|
20230816,202100,15685600,2095,2095,2095,2095,0
|
|
20230816,202000,15685600,2095,2095,2095,2095,0
|
|
20230816,201900,15685600,2095,2095,2095,2095,0
|
|
20230816,201800,15685600,2095,2095,2095,2095,0
|
|
20230816,201700,15685600,2095,2095,2095,2095,0
|
|
20230816,201600,15685600,2095,2095,2095,2095,0
|
|
20230816,201500,15685600,2095,2095,2095,2095,0
|
|
20230816,201400,15685600,2095,2095,2095,2095,0
|
|
20230816,201300,15685600,2095,2095,2095,2095,0
|
|
20230816,201200,15685600,2095,2095,2095,2095,0
|
|
20230816,201100,15685600,2095,2095,2095,2095,0
|
|
20230816,201000,15685600,2095,2095,2095,2095,0
|
|
20230816,200900,15685600,2095,2095,2095,2095,0
|
|
20230816,200800,15685600,2095,2095,2095,2095,0
|
|
20230816,200700,15685600,2095,2095,2095,2095,0
|
|
20230816,200600,15685600,2095,2095,2095,2095,0
|
|
20230816,200500,15685600,2095,2095,2095,2095,0
|
|
20230816,200400,15685600,2095,2095,2095,2095,0
|
|
20230816,200300,15685600,2095,2095,2095,2095,0
|
|
20230816,200200,15685600,2095,2095,2095,2095,0
|
|
20230816,200100,15685600,2095,2095,2095,2095,0
|
|
20230816,200000,15685600,2095,2095,2095,2095,0
|
|
20230816,195900,15685600,2095,2095,2095,2095,0
|
|
20230816,195800,15685600,2095,2095,2095,2095,30
|
|
20230816,195700,15685600,2095,2095,2095,2095,0
|
|
20230816,195600,15685600,2095,2095,2095,2095,0
|
|
20230816,195500,15685600,2095,2095,2095,2095,0
|
|
20230816,195400,15685600,2095,2095,2095,2095,0
|
|
20230816,195300,15685600,2095,2095,2095,2095,0
|
|
20230816,195200,15685600,2095,2095,2095,2095,0
|
|
20230816,195100,15685600,2095,2095,2095,2095,0
|
|
20230816,195000,15685600,2095,2095,2095,2095,0
|
|
20230816,194900,15685600,2095,2095,2095,2095,0
|
|
20230816,194800,15685600,2095,2095,2095,2095,0
|
|
20230816,194700,15685600,2095,2095,2095,2095,0
|
|
20230816,194600,15685600,2095,2095,2095,2095,0
|
|
20230816,194500,15685600,2095,2095,2095,2095,0
|
|
20230816,194400,15685600,2095,2095,2095,2095,0
|
|
20230816,194300,15685600,2095,2095,2095,2095,0
|
|
20230816,194200,15685600,2095,2095,2095,2095,0
|
|
20230816,194100,15685600,2095,2095,2095,2095,0
|
|
20230816,194000,15685600,2095,2095,2095,2095,0
|
|
20230816,193900,15685600,2095,2095,2095,2095,0
|
|
20230816,193800,15685600,2095,2095,2095,2095,0
|
|
20230816,193700,15685600,2095,2095,2095,2095,0
|
|
20230816,193600,15685600,2095,2095,2095,2095,0
|
|
20230816,193500,15685600,2095,2095,2095,2095,0
|
|
20230816,193400,15685600,2095,2095,2095,2095,0
|
|
20230816,193300,15685600,2095,2095,2095,2095,0
|
|
20230816,193200,15685600,2095,2095,2095,2095,0
|
|
20230816,193100,15685600,2095,2095,2095,2095,0
|
|
20230816,193000,15685600,2095,2095,2095,2095,0
|
|
20230816,192900,15685600,2095,2095,2095,2095,0
|
|
20230816,192800,15685600,2095,2095,2095,2095,30
|
|
20230816,192700,15685600,2095,2095,2095,2095,0
|
|
20230816,192600,15685600,2095,2095,2095,2095,0
|
|
20230816,192500,15685600,2095,2095,2095,2095,0
|
|
20230816,192400,15685600,2095,2095,2095,2095,0
|
|
20230816,192300,15685600,2095,2095,2095,2095,0
|
|
20230816,192200,15685600,2095,2095,2095,2095,0
|
|
20230816,192100,15685600,2095,2095,2095,2095,0
|
|
20230816,192000,15685600,2095,2095,2095,2095,0
|
|
20230816,191900,15685600,2095,2095,2095,2095,0
|
|
20230816,191800,15685600,2095,2095,2095,2095,0
|
|
20230816,191700,15685600,2095,2095,2095,2095,0
|
|
20230816,191600,15685600,2095,2095,2095,2095,0
|
|
20230816,191500,15685600,2095,2095,2095,2095,0
|
|
20230816,191400,15685600,2095,2095,2095,2095,0
|
|
20230816,191300,15685600,2095,2095,2095,2095,0
|
|
20230816,191200,15685600,2095,2095,2095,2095,0
|
|
20230816,191100,15685600,2095,2095,2095,2095,0
|
|
20230816,191000,15685600,2095,2095,2095,2095,0
|
|
20230816,190900,15685600,2095,2095,2095,2095,0
|
|
20230816,190800,15685600,2095,2095,2095,2095,0
|
|
20230816,190700,15685600,2095,2095,2095,2095,0
|
|
20230816,190600,15685600,2095,2095,2095,2095,0
|
|
20230816,190500,15685600,2095,2095,2095,2095,0
|
|
20230816,190400,15685600,2095,2095,2095,2095,0
|
|
20230816,190300,15685600,2095,2095,2095,2095,0
|
|
20230816,190200,15685600,2095,2095,2095,2095,0
|
|
20230816,190100,15685600,2095,2095,2095,2095,0
|
|
20230816,190000,15685600,2095,2095,2095,2095,0
|
|
20230816,185900,15685600,2095,2095,2095,2095,0
|
|
20230816,185800,15685600,2095,2095,2095,2095,30
|
|
20230816,185700,15685600,2095,2095,2095,2095,0
|
|
20230816,185600,15685600,2095,2095,2095,2095,0
|
|
20230816,185500,15685600,2095,2095,2095,2095,0
|
|
20230816,185400,15685600,2095,2095,2095,2095,0
|
|
20230816,185300,15685600,2095,2095,2095,2095,0
|
|
20230816,185200,15685600,2095,2095,2095,2095,0
|
|
20230816,185100,15685600,2095,2095,2095,2095,0
|
|
20230816,185000,15685600,2095,2095,2095,2095,0
|
|
20230816,184900,15685600,2095,2095,2095,2095,0
|
|
20230816,184800,15685600,2095,2095,2095,2095,0
|
|
20230816,184700,15685600,2095,2095,2095,2095,0
|
|
20230816,184600,15685600,2095,2095,2095,2095,0
|
|
20230816,184500,15685600,2095,2095,2095,2095,0
|
|
20230816,184400,15685600,2095,2095,2095,2095,0
|
|
20230816,184300,15685600,2095,2095,2095,2095,0
|
|
20230816,184200,15685600,2095,2095,2095,2095,0
|
|
20230816,184100,15685600,2095,2095,2095,2095,0
|
|
20230816,184000,15685600,2095,2095,2095,2095,0
|
|
20230816,183900,15685600,2095,2095,2095,2095,0
|
|
20230816,183800,15685600,2095,2095,2095,2095,0
|
|
20230816,183700,15685600,2095,2095,2095,2095,0
|
|
20230816,183600,15685600,2095,2095,2095,2095,0
|
|
20230816,183500,15685600,2095,2095,2095,2095,0
|
|
20230816,183400,15685600,2095,2095,2095,2095,0
|
|
20230816,183300,15685600,2095,2095,2095,2095,0
|
|
20230816,183200,15685600,2095,2095,2095,2095,0
|
|
20230816,183100,15685600,2095,2095,2095,2095,0
|
|
20230816,183000,15685600,2095,2095,2095,2095,0
|
|
20230816,182900,15685600,2095,2095,2095,2095,0
|
|
20230816,182800,15685600,2095,2095,2095,2095,30
|
|
20230816,182700,15685600,2095,2095,2095,2095,0
|
|
20230816,182600,15685600,2095,2095,2095,2095,0
|
|
20230816,182500,15685600,2095,2095,2095,2095,0
|
|
20230816,182400,15685600,2095,2095,2095,2095,0
|
|
20230816,182300,15685600,2095,2095,2095,2095,0
|
|
20230816,182200,15685600,2095,2095,2095,2095,0
|
|
20230816,182100,15685600,2095,2095,2095,2095,0
|
|
20230816,182000,15685600,2095,2095,2095,2095,0
|
|
20230816,181900,15685600,2095,2095,2095,2095,0
|
|
20230816,181800,15685600,2095,2095,2095,2095,0
|
|
20230816,181700,15685600,2095,2095,2095,2095,0
|
|
20230816,181600,15685600,2095,2095,2095,2095,0
|
|
20230816,181500,15685600,2095,2095,2095,2095,0
|
|
20230816,181400,15685600,2095,2095,2095,2095,0
|
|
20230816,181300,15685600,2095,2095,2095,2095,0
|
|
20230816,181200,15685600,2095,2095,2095,2095,0
|
|
20230816,181100,15685600,2095,2095,2095,2095,0
|
|
20230816,181000,15685600,2095,2095,2095,2095,0
|
|
20230816,180900,15685600,2095,2095,2095,2095,0
|
|
20230816,180800,15685600,2095,2095,2095,2095,0
|
|
20230816,180700,15685600,2095,2095,2095,2095,0
|
|
20230816,180600,15685600,2095,2095,2095,2095,0
|
|
20230816,180500,15685600,2095,2095,2095,2095,0
|
|
20230816,180400,15685600,2095,2095,2095,2095,0
|
|
20230816,180300,15685600,2095,2095,2095,2095,0
|
|
20230816,180200,15685600,2095,2095,2095,2095,0
|
|
20230816,180100,15685600,2095,2095,2095,2095,0
|
|
20230816,180000,15685600,2095,2095,2095,2095,0
|
|
20230816,175900,15685600,2095,2095,2095,2095,0
|
|
20230816,175800,15685600,2095,2095,2095,2095,30
|
|
20230816,175700,15685600,2095,2095,2095,2095,0
|
|
20230816,175600,15685600,2095,2095,2095,2095,0
|
|
20230816,175500,15685600,2095,2095,2095,2095,0
|
|
20230816,175400,15685600,2095,2095,2095,2095,0
|
|
20230816,175300,15685600,2095,2095,2095,2095,0
|
|
20230816,175200,15685600,2095,2095,2095,2095,0
|
|
20230816,175100,15685600,2095,2095,2095,2095,0
|
|
20230816,175000,15685600,2095,2095,2095,2095,0
|
|
20230816,174900,15685600,2095,2095,2095,2095,0
|
|
20230816,174800,15685600,2095,2095,2095,2095,0
|
|
20230816,174700,15685600,2095,2095,2095,2095,0
|
|
20230816,174600,15685600,2095,2095,2095,2095,0
|
|
20230816,174500,15685600,2095,2095,2095,2095,0
|
|
20230816,174400,15685600,2095,2095,2095,2095,0
|
|
20230816,174300,15685600,2095,2095,2095,2095,0
|
|
20230816,174200,15685600,2095,2095,2095,2095,0
|
|
20230816,174100,15685600,2095,2095,2095,2095,0
|
|
20230816,174000,15685600,2095,2095,2095,2095,0
|
|
20230816,173900,15685600,2095,2095,2095,2095,0
|
|
20230816,173800,15685600,2095,2095,2095,2095,0
|
|
20230816,173700,15685600,2095,2095,2095,2095,0
|
|
20230816,173600,15685600,2095,2095,2095,2095,0
|
|
20230816,173500,15685600,2095,2095,2095,2095,0
|
|
20230816,173400,15685600,2095,2095,2095,2095,0
|
|
20230816,173300,15685600,2095,2095,2095,2095,0
|
|
20230816,173200,15685600,2095,2095,2095,2095,0
|
|
20230816,173100,15685600,2095,2095,2095,2095,0
|
|
20230816,173000,15685600,2095,2095,2095,2095,0
|
|
20230816,172900,15685600,2095,2095,2095,2095,0
|
|
20230816,172800,15685600,2095,2095,2095,2095,30
|
|
20230816,172700,15685600,2095,2095,2095,2095,0
|
|
20230816,172600,15685600,2095,2095,2095,2095,0
|
|
20230816,172500,15685600,2095,2095,2095,2095,0
|
|
20230816,172400,15685600,2095,2095,2095,2095,0
|
|
20230816,172300,15685600,2095,2095,2095,2095,0
|
|
20230816,172200,15685600,2095,2095,2095,2095,0
|
|
20230816,172100,15685600,2095,2095,2095,2095,0
|
|
20230816,172000,15685600,2095,2095,2095,2095,0
|
|
20230816,171900,15685600,2095,2095,2095,2095,0
|
|
20230816,171800,15685600,2095,2095,2095,2095,0
|
|
20230816,171700,15685600,2095,2095,2095,2095,0
|
|
20230816,171600,15685600,2095,2095,2095,2095,0
|
|
20230816,171500,15685600,2095,2095,2095,2095,0
|
|
20230816,171400,15685600,2095,2095,2095,2095,0
|
|
20230816,171300,15685600,2095,2095,2095,2095,0
|
|
20230816,171200,15685600,2095,2095,2095,2095,0
|
|
20230816,171100,15685600,2095,2095,2095,2095,0
|
|
20230816,171000,15685600,2095,2095,2095,2095,0
|
|
20230816,170900,15685600,2095,2095,2095,2095,0
|
|
20230816,170800,15685600,2095,2095,2095,2095,0
|
|
20230816,170700,15685600,2095,2095,2095,2095,0
|
|
20230816,170600,15685600,2095,2095,2095,2095,0
|
|
20230816,170500,15685600,2095,2095,2095,2095,0
|
|
20230816,170400,15685600,2095,2095,2095,2095,0
|
|
20230816,170300,15685600,2095,2095,2095,2095,0
|
|
20230816,170200,15685600,2095,2095,2095,2095,0
|
|
20230816,170100,15685600,2095,2095,2095,2095,0
|
|
20230816,170000,15685600,2095,2095,2095,2095,0
|
|
20230816,165900,15685600,2095,2095,2095,2095,0
|
|
20230816,165800,15685600,2095,2095,2095,2095,30
|
|
20230816,165700,15685600,2095,2095,2095,2095,0
|
|
20230816,165600,15685600,2095,2095,2095,2095,0
|
|
20230816,165500,15685600,2095,2095,2095,2095,0
|
|
20230816,165400,15685600,2095,2095,2095,2095,0
|
|
20230816,165300,15685600,2095,2095,2095,2095,0
|
|
20230816,165200,15685600,2095,2095,2095,2095,0
|
|
20230816,165100,15685600,2095,2095,2095,2095,0
|
|
20230816,165000,15685600,2095,2095,2095,2095,0
|
|
20230816,164900,15685600,2095,2095,2095,2095,0
|
|
20230816,164800,15685600,2095,2095,2095,2095,0
|
|
20230816,164700,15685600,2095,2095,2095,2095,0
|
|
20230816,164600,15685600,2095,2095,2095,2095,0
|
|
20230816,164500,15685600,2095,2095,2095,2095,0
|
|
20230816,164400,15685600,2095,2095,2095,2095,0
|
|
20230816,164300,15685600,2095,2095,2095,2095,0
|
|
20230816,164200,15685600,2095,2095,2095,2095,0
|
|
20230816,164100,15685600,2095,2095,2095,2095,0
|
|
20230816,164000,15685600,2095,2095,2095,2095,0
|
|
20230816,163900,15685600,2095,2095,2095,2095,0
|
|
20230816,163800,15685600,2095,2095,2095,2095,0
|
|
20230816,163700,15685600,2095,2095,2095,2095,0
|
|
20230816,163600,15685600,2095,2095,2095,2095,0
|
|
20230816,163500,15685600,2095,2095,2095,2095,0
|
|
20230816,163400,15685600,2095,2095,2095,2095,0
|
|
20230816,163300,15685600,2095,2095,2095,2095,0
|
|
20230816,163200,15685600,2095,2095,2095,2095,0
|
|
20230816,163100,15685600,2095,2095,2095,2095,0
|
|
20230816,163000,15685600,2095,2095,2095,2095,0
|
|
20230816,162900,15685600,2095,2095,2095,2095,0
|
|
20230816,162800,15685600,2095,2095,2095,2095,30
|
|
20230816,162700,15685600,2095,2095,2095,2095,0
|
|
20230816,162600,15685600,2095,2095,2095,2095,0
|
|
20230816,162500,15685600,2095,2095,2095,2095,0
|
|
20230816,162400,15685600,2095,2095,2095,2095,0
|
|
20230816,162300,15685600,2095,2095,2095,2095,0
|
|
20230816,162200,15685600,2095,2095,2095,2095,0
|
|
20230816,162100,15685600,2095,2095,2095,2095,0
|
|
20230816,162000,15685600,2095,2095,2095,2095,0
|
|
20230816,161900,15685600,2095,2095,2095,2095,0
|
|
20230816,161800,15685600,2095,2095,2095,2095,0
|
|
20230816,161700,15685600,2095,2095,2095,2095,0
|
|
20230816,161600,15685600,2095,2095,2095,2095,0
|
|
20230816,161500,15685600,2095,2095,2095,2095,0
|
|
20230816,161400,15685600,2095,2095,2095,2095,0
|
|
20230816,161300,15685600,2095,2095,2095,2095,0
|
|
20230816,161200,15685600,2095,2095,2095,2095,0
|
|
20230816,161100,15685600,2095,2095,2095,2095,0
|
|
20230816,161000,15685600,2095,2095,2095,2095,0
|
|
20230816,160900,15685600,2095,2095,2095,2095,0
|
|
20230816,160800,15685600,2095,2095,2095,2095,0
|
|
20230816,160700,15685600,2095,2095,2095,2095,0
|
|
20230816,160600,15685600,2095,2095,2095,2095,0
|
|
20230816,160500,15685600,2095,2095,2095,2095,0
|
|
20230816,160400,15685600,2095,2095,2095,2095,0
|
|
20230816,160300,15685600,2095,2095,2095,2095,0
|
|
20230816,160200,15685600,2095,2095,2095,2095,0
|
|
20230816,160100,15685600,2095,2095,2095,2095,0
|
|
20230816,160000,15685600,2095,2095,2095,2095,0
|
|
20230816,155900,15685600,2095,2095,2095,2095,0
|
|
20230816,155800,15685600,2095,2095,2095,2095,30
|
|
20230816,155700,15685600,2095,2095,2095,2095,0
|
|
20230816,155600,15685600,2095,2095,2095,2095,0
|
|
20230816,155500,15685600,2095,2095,2095,2095,0
|
|
20230816,155400,15685600,2095,2095,2095,2095,0
|
|
20230816,155300,15685600,2095,2095,2095,2095,0
|
|
20230816,155200,15685600,2095,2095,2095,2095,0
|
|
20230816,155100,15685600,2095,2095,2095,2095,0
|
|
20230816,155000,15685600,2095,2095,2095,2095,0
|
|
20230816,154900,15685600,2095,2095,2095,2095,0
|
|
20230816,154800,15685600,2095,2095,2095,2095,0
|
|
20230816,154700,15685600,2095,2095,2095,2095,0
|
|
20230816,154600,15685600,2095,2095,2095,2095,0
|
|
20230816,154500,15685600,2095,2095,2095,2095,0
|
|
20230816,154400,15685600,2095,2095,2095,2095,0
|
|
20230816,154300,15685600,2095,2095,2095,2095,0
|
|
20230816,154200,15685600,2095,2095,2095,2095,0
|
|
20230816,154100,15685600,2095,2095,2095,2095,0
|
|
20230816,154000,15685600,2095,2095,2095,2095,0
|
|
20230816,153900,15685600,2095,2095,2095,2095,0
|
|
20230816,153800,15685600,2095,2095,2095,2095,0
|
|
20230816,153700,15685600,2095,2095,2095,2095,0
|
|
20230816,153600,15685600,2095,2095,2095,2095,0
|
|
20230816,153500,15685600,2095,2095,2095,2095,0
|
|
20230816,153400,15685600,2095,2095,2095,2095,0
|
|
20230816,153300,15685600,2095,2095,2095,2095,0
|
|
20230816,153200,15685600,2095,2095,2095,2095,0
|
|
20230816,153100,15685600,2095,2095,2095,2095,0
|
|
20230816,153000,15685600,2095,2095,2095,2095,30
|
|
20230816,152900,15622750,2070,2070,2070,2070,0
|
|
20230816,152800,15622750,2070,2070,2070,2070,0
|
|
20230816,152700,15622750,2070,2070,2070,2070,0
|
|
20230816,152600,15622750,2070,2070,2070,2070,0
|
|
20230816,152500,15622750,2070,2070,2070,2070,0
|
|
20230816,152400,15622750,2070,2070,2070,2070,0
|
|
20230816,152300,15622750,2070,2070,2070,2070,0
|
|
20230816,152200,15622750,2070,2070,2070,2070,0
|
|
20230816,152100,15622750,2070,2070,2070,2070,0
|
|
20230816,152000,15622750,2070,2070,2070,2070,0
|
|
20230816,151900,15622750,2070,2080,2080,2070,20
|
|
20230816,151800,15581340,2075,2075,2075,2075,7
|
|
20230816,151700,15566815,2075,2075,2075,2075,15
|
|
20230816,151600,15535690,2080,2080,2080,2080,0
|
|
20230816,151500,15535690,2080,2070,2080,2070,60
|
|
20230816,151400,15411400,2065,2065,2065,2065,1000
|
|
20230816,151300,13346400,2070,2065,2070,2065,36
|
|
20230816,151200,13271950,2070,2070,2070,2070,0
|
|
20230816,151100,13271950,2070,2065,2070,2065,8
|
|
20230816,151000,13255425,2065,2065,2065,2065,7
|
|
20230816,150900,13240970,2070,2070,2070,2070,23
|
|
20230816,150800,13193360,2065,2065,2065,2065,7
|
|
20230816,150700,13178905,2065,2065,2065,2065,15
|
|
20230816,150600,13147930,2070,2070,2070,2070,22
|
|
20230816,150500,13102390,2065,2065,2065,2065,17
|
|
20230816,150400,13067285,2065,2065,2065,2065,15
|
|
20230816,150300,13036310,2070,2070,2070,2070,0
|
|
20230816,150200,13036310,2070,2070,2070,2070,23
|
|
20230816,150100,12988700,2065,2065,2065,2065,8
|
|
20230816,150000,12972180,2065,2065,2065,2065,14
|
|
20230816,145900,12943270,2070,2070,2070,2070,22
|
|
20230816,145800,12897730,2065,2065,2065,2065,7
|
|
20230816,145700,12883275,2065,2065,2065,2065,15
|
|
20230816,145600,12852300,2070,2070,2070,2070,0
|
|
20230816,145500,12852300,2070,2065,2070,2065,30
|
|
20230816,145400,12790235,2065,2065,2065,2065,0
|
|
20230816,145300,12790235,2065,2065,2065,2065,14
|
|
20230816,145200,12761325,2070,2070,2070,2070,0
|
|
20230816,145100,12761325,2070,2070,2070,2070,29
|
|
20230816,145000,12701295,2070,2070,2070,2070,15
|
|
20230816,144900,12670245,2075,2075,2075,2075,0
|
|
20230816,144800,12670245,2075,2070,2075,2070,8
|
|
20230816,144700,12653680,2070,2070,2070,2070,0
|
|
20230816,144600,12653680,2070,2070,2070,2070,7
|
|
20230816,144500,12639190,2070,2070,2070,2070,8
|
|
20230816,144400,12622630,2070,2070,2070,2070,8
|
|
20230816,144300,12606070,2070,2070,2070,2070,7
|
|
20230816,144200,12591580,2070,2070,2070,2070,7
|
|
20230816,144100,12577090,2070,2065,2070,2065,11
|
|
20230816,144000,12554335,2070,2070,2070,2070,4
|
|
20230816,143900,12546055,2070,2070,2070,2070,0
|
|
20230816,143800,12546055,2070,2070,2070,2070,7
|
|
20230816,143700,12531565,2070,2070,2070,2070,11
|
|
20230816,143600,12508795,2070,2070,2070,2070,4
|
|
20230816,143500,12500515,2070,2070,2070,2070,8
|
|
20230816,143400,12483955,2070,2070,2070,2070,7
|
|
20230816,143300,12469465,2070,2070,2070,2070,7
|
|
20230816,143200,12454975,2070,2070,2070,2070,7
|
|
20230816,143100,12440485,2070,2070,2070,2070,7
|
|
20230816,143000,12425995,2075,2075,2075,2075,22
|
|
20230816,142900,12380345,2070,2070,2070,2070,14
|
|
20230816,142800,12351365,2075,2075,2075,2075,2145
|
|
20230816,142700,7900490,2080,2080,2080,2080,0
|
|
20230816,142600,7900490,2080,2075,2080,2075,30
|
|
20230816,142500,7838125,2075,2075,2075,2075,8
|
|
20230816,142400,7821525,2075,2075,2075,2075,0
|
|
20230816,142300,7821525,2075,2080,2080,2075,37
|
|
20230816,142200,7744640,2080,2080,2080,2080,1
|
|
20230816,142100,7742560,2075,2075,2075,2075,8
|
|
20230816,142000,7725960,2075,2075,2075,2075,15
|
|
20230816,141900,7694835,2080,2080,2080,2080,22
|
|
20230816,141800,7649075,2080,2080,2080,2080,1829
|
|
20230816,141700,3844755,2080,2080,2080,2080,8
|
|
20230816,141600,3828115,2080,2080,2080,2080,0
|
|
20230816,141500,3828115,2080,2080,2080,2080,7
|
|
20230816,141400,3813555,2080,2080,2080,2080,7
|
|
20230816,141300,3798995,2080,2080,2080,2080,7
|
|
20230816,141200,3784435,2080,2080,2080,2080,8
|
|
20230816,141100,3767795,2080,2080,2080,2080,7
|
|
20230816,141000,3753235,2080,2080,2080,2080,8
|
|
20230816,140900,3736595,2080,2080,2080,2080,7
|
|
20230816,140800,3722035,2080,2080,2080,2080,0
|
|
20230816,140700,3722035,2080,2080,2080,2080,8
|
|
20230816,140600,3705395,2080,2080,2080,2080,7
|
|
20230816,140500,3690835,2080,2080,2080,2080,7
|
|
20230816,140400,3676275,2080,2080,2080,2080,7
|
|
20230816,140300,3661715,2080,2080,2080,2080,7
|
|
20230816,140200,3647155,2080,2080,2080,2080,14
|
|
20230816,140100,3618035,2080,2080,2080,2080,7
|
|
20230816,140000,3603475,2095,2095,2095,2095,0
|
|
20230816,135900,3603475,2095,2095,2095,2095,0
|
|
20230816,135800,3603475,2095,2080,2095,2080,9
|
|
20230816,135700,3584740,2080,2080,2080,2080,7
|
|
20230816,135600,3570180,2080,2080,2080,2080,7
|
|
20230816,135500,3555620,2080,2080,2080,2080,7
|
|
20230816,135400,3541060,2080,2080,2080,2080,7
|
|
20230816,135300,3526500,2080,2080,2080,2080,7
|
|
20230816,135200,3511940,2080,2080,2080,2080,0
|
|
20230816,135100,3511940,2080,2080,2080,2080,13
|
|
20230816,135000,3484900,2080,2085,2085,2080,16
|
|
20230816,134900,3451615,2095,2095,2095,2095,0
|
|
20230816,134800,3451615,2095,2095,2095,2095,0
|
|
20230816,134700,3451615,2095,2080,2095,2080,8
|
|
20230816,134600,3434960,2080,2080,2080,2080,7
|
|
20230816,134500,3420400,2080,2080,2080,2080,7
|
|
20230816,134400,3405840,2080,2080,2080,2080,0
|
|
20230816,134300,3405840,2080,2080,2080,2080,7
|
|
20230816,134200,3391280,2080,2080,2080,2080,7
|
|
20230816,134100,3376720,2080,2080,2080,2080,10
|
|
20230816,134000,3355920,2085,2085,2085,2085,4
|
|
20230816,133900,3347580,2085,2085,2085,2085,13
|
|
20230816,133800,3320475,2090,2090,2090,2090,9
|
|
20230816,133700,3301665,2095,2095,2095,2095,0
|
|
20230816,133600,3301665,2095,2090,2095,2090,8
|
|
20230816,133500,3284940,2090,2090,2090,2090,0
|
|
20230816,133400,3284940,2090,2090,2090,2090,7
|
|
20230816,133300,3270310,2090,2090,2090,2090,7
|
|
20230816,133200,3255680,2090,2090,2090,2090,8
|
|
20230816,133100,3238960,2090,2090,2090,2090,8
|
|
20230816,133000,3222240,2090,2090,2090,2090,7
|
|
20230816,132900,3207610,2090,2090,2090,2090,7
|
|
20230816,132800,3192980,2090,2090,2090,2090,7
|
|
20230816,132700,3178350,2090,2090,2090,2090,10
|
|
20230816,132600,3157450,2090,2090,2090,2090,7
|
|
20230816,132500,3142820,2090,2090,2090,2090,7
|
|
20230816,132400,3128190,2090,2090,2090,2090,7
|
|
20230816,132300,3113560,2095,2095,2095,2095,0
|
|
20230816,132200,3113560,2095,2095,2095,2095,0
|
|
20230816,132100,3113560,2095,2095,2095,2095,0
|
|
20230816,132000,3113560,2095,2095,2095,2095,0
|
|
20230816,131900,3113560,2095,2095,2095,2095,0
|
|
20230816,131800,3113560,2095,2095,2095,2095,0
|
|
20230816,131700,3113560,2095,2095,2095,2095,0
|
|
20230816,131600,3113560,2095,2095,2095,2095,0
|
|
20230816,131500,3113560,2095,2095,2095,2095,0
|
|
20230816,131400,3113560,2095,2095,2095,2095,0
|
|
20230816,131300,3113560,2095,2095,2095,2095,0
|
|
20230816,131200,3113560,2095,2095,2095,2095,0
|
|
20230816,131100,3113560,2095,2095,2095,2095,0
|
|
20230816,131000,3113560,2095,2095,2095,2095,0
|
|
20230816,130900,3113560,2095,2095,2095,2095,0
|
|
20230816,130800,3113560,2095,2095,2095,2095,0
|
|
20230816,130700,3113560,2095,2095,2095,2095,0
|
|
20230816,130600,3113560,2095,2095,2095,2095,0
|
|
20230816,130500,3113560,2095,2095,2095,2095,1
|
|
20230816,130400,3111465,2090,2090,2090,2090,0
|
|
20230816,130300,3111465,2090,2090,2090,2090,0
|
|
20230816,130200,3111465,2090,2090,2090,2090,0
|
|
20230816,130100,3111465,2090,2090,2090,2090,0
|
|
20230816,130000,3111465,2090,2090,2090,2090,0
|
|
20230816,125900,3111465,2090,2090,2090,2090,0
|
|
20230816,125800,3111465,2090,2090,2090,2090,0
|
|
20230816,125700,3111465,2090,2090,2090,2090,0
|
|
20230816,125600,3111465,2090,2090,2090,2090,0
|
|
20230816,125500,3111465,2090,2090,2090,2090,0
|
|
20230816,125400,3111465,2090,2090,2090,2090,0
|
|
20230816,125300,3111465,2090,2090,2090,2090,0
|
|
20230816,125200,3111465,2090,2090,2090,2090,0
|
|
20230816,125100,3111465,2090,2090,2090,2090,0
|
|
20230816,125000,3111465,2090,2090,2090,2090,0
|
|
20230816,124900,3111465,2090,2090,2090,2090,0
|
|
20230816,124800,3111465,2090,2090,2090,2090,0
|
|
20230816,124700,3111465,2090,2090,2090,2090,0
|
|
20230816,124600,3111465,2090,2090,2090,2090,0
|
|
20230816,124500,3111465,2090,2090,2090,2090,0
|
|
20230816,124400,3111465,2090,2090,2090,2090,0
|
|
20230816,124300,3111465,2090,2090,2090,2090,0
|
|
20230816,124200,3111465,2090,2090,2090,2090,0
|
|
20230816,124100,3111465,2090,2090,2090,2090,0
|
|
20230816,124000,3111465,2090,2090,2090,2090,0
|
|
20230816,123900,3111465,2090,2090,2090,2090,0
|
|
20230816,123800,3111465,2090,2090,2090,2090,0
|
|
20230816,123700,3111465,2090,2090,2090,2090,0
|
|
20230816,123600,3111465,2090,2090,2090,2090,0
|
|
20230816,123500,3111465,2090,2090,2090,2090,0
|
|
20230816,123400,3111465,2090,2090,2090,2090,0
|
|
20230816,123300,3111465,2090,2090,2090,2090,0
|
|
20230816,123200,3111465,2090,2090,2090,2090,0
|
|
20230816,123100,3111465,2090,2090,2090,2090,0
|
|
20230816,123000,3111465,2090,2090,2090,2090,0
|
|
20230816,122900,3111465,2090,2090,2090,2090,0
|
|
20230816,122800,3111465,2090,2090,2090,2090,0
|
|
20230816,122700,3111465,2090,2090,2090,2090,0
|
|
20230816,122600,3111465,2090,2090,2090,2090,0
|
|
20230816,122500,3111465,2090,2090,2090,2090,0
|
|
20230816,122400,3111465,2090,2090,2090,2090,0
|
|
20230816,122300,3111465,2090,2090,2090,2090,0
|
|
20230816,122200,3111465,2090,2090,2090,2090,0
|
|
20230816,122100,3111465,2090,2090,2090,2090,0
|
|
20230816,122000,3111465,2090,2090,2090,2090,1433
|
|
20230816,121900,116495,2095,2095,2095,2095,0
|
|
20230816,121800,116495,2095,2095,2095,2095,0
|
|
20230816,121700,116495,2095,2095,2095,2095,0
|
|
20230816,121600,116495,2095,2095,2095,2095,0
|
|
20230816,121500,116495,2095,2095,2095,2095,0
|
|
20230816,121400,116495,2095,2095,2095,2095,0
|
|
20230816,121300,116495,2095,2095,2095,2095,0
|
|
20230816,121200,116495,2095,2095,2095,2095,0
|
|
20230816,121100,116495,2095,2095,2095,2095,0
|
|
20230816,121000,116495,2095,2095,2095,2095,0
|
|
20230816,120900,116495,2095,2095,2095,2095,0
|
|
20230816,120800,116495,2095,2095,2095,2095,0
|
|
20230816,120700,116495,2095,2095,2095,2095,0
|
|
20230816,120600,116495,2095,2095,2095,2095,0
|
|
20230816,120500,116495,2095,2095,2095,2095,0
|
|
20230816,120400,116495,2095,2095,2095,2095,0
|
|
20230816,120300,116495,2095,2095,2095,2095,0
|
|
20230816,120200,116495,2095,2095,2095,2095,0
|
|
20230816,120100,116495,2095,2095,2095,2095,0
|
|
20230816,120000,116495,2095,2095,2095,2095,0
|
|
20230816,115900,116495,2095,2095,2095,2095,0
|
|
20230816,115800,116495,2095,2095,2095,2095,0
|
|
20230816,115700,116495,2095,2095,2095,2095,0
|
|
20230816,115600,116495,2095,2095,2095,2095,0
|
|
20230816,115500,116495,2095,2095,2095,2095,0
|
|
20230816,115400,116495,2095,2095,2095,2095,0
|
|
20230816,115300,116495,2095,2095,2095,2095,0
|
|
20230816,115200,116495,2095,2095,2095,2095,0
|
|
20230816,115100,116495,2095,2095,2095,2095,0
|
|
20230816,115000,116495,2095,2095,2095,2095,0
|
|
20230816,114900,116495,2095,2095,2095,2095,0
|
|
20230816,114800,116495,2095,2095,2095,2095,0
|
|
20230816,114700,116495,2095,2095,2095,2095,0
|
|
20230816,114600,116495,2095,2095,2095,2095,0
|
|
20230816,114500,116495,2095,2095,2095,2095,0
|
|
20230816,114400,116495,2095,2095,2095,2095,0
|
|
20230816,114300,116495,2095,2095,2095,2095,0
|
|
20230816,114200,116495,2095,2095,2095,2095,0
|
|
20230816,114100,116495,2095,2095,2095,2095,0
|
|
20230816,114000,116495,2095,2095,2095,2095,0
|
|
20230816,113900,116495,2095,2095,2095,2095,0
|
|
20230816,113800,116495,2095,2095,2095,2095,0
|
|
20230816,113700,116495,2095,2095,2095,2095,0
|
|
20230816,113600,116495,2095,2095,2095,2095,0
|
|
20230816,113500,116495,2095,2095,2095,2095,0
|
|
20230816,113400,116495,2095,2095,2095,2095,0
|
|
20230816,113300,116495,2095,2095,2095,2095,0
|
|
20230816,113200,116495,2095,2095,2095,2095,0
|
|
20230816,113100,116495,2095,2095,2095,2095,0
|
|
20230816,113000,116495,2095,2095,2095,2095,0
|
|
20230816,112900,116495,2095,2095,2095,2095,0
|
|
20230816,112800,116495,2095,2095,2095,2095,0
|
|
20230816,112700,116495,2095,2095,2095,2095,0
|
|
20230816,112600,116495,2095,2095,2095,2095,0
|
|
20230816,112500,116495,2095,2095,2095,2095,0
|
|
20230816,112400,116495,2095,2095,2095,2095,0
|
|
20230816,112300,116495,2095,2095,2095,2095,0
|
|
20230816,112200,116495,2095,2095,2095,2095,0
|
|
20230816,112100,116495,2095,2095,2095,2095,0
|
|
20230816,112000,116495,2095,2095,2095,2095,0
|
|
20230816,111900,116495,2095,2095,2095,2095,0
|
|
20230816,111800,116495,2095,2095,2095,2095,0
|
|
20230816,111700,116495,2095,2095,2095,2095,0
|
|
20230816,111600,116495,2095,2095,2095,2095,0
|
|
20230816,111500,116495,2095,2095,2095,2095,0
|
|
20230816,111400,116495,2095,2095,2095,2095,0
|
|
20230816,111300,116495,2095,2095,2095,2095,0
|
|
20230816,111200,116495,2095,2095,2095,2095,0
|
|
20230816,111100,116495,2095,2095,2095,2095,0
|
|
20230816,111000,116495,2095,2095,2095,2095,0
|
|
20230816,110900,116495,2095,2095,2095,2095,0
|
|
20230816,110800,116495,2095,2095,2095,2095,0
|
|
20230816,110700,116495,2095,2095,2095,2095,0
|
|
20230816,110600,116495,2095,2095,2095,2095,0
|
|
20230816,110500,116495,2095,2095,2095,2095,0
|
|
20230816,110400,116495,2095,2095,2095,2095,0
|
|
20230816,110300,116495,2095,2095,2095,2095,0
|
|
20230816,110200,116495,2095,2095,2095,2095,0
|
|
20230816,110100,116495,2095,2095,2095,2095,0
|
|
20230816,110000,116495,2095,2095,2095,2095,0
|
|
20230816,105900,116495,2095,2095,2095,2095,0
|
|
20230816,105800,116495,2095,2095,2095,2095,0
|
|
20230816,105700,116495,2095,2095,2095,2095,0
|
|
20230816,105600,116495,2095,2095,2095,2095,0
|
|
20230816,105500,116495,2095,2095,2095,2095,0
|
|
20230816,105400,116495,2095,2095,2095,2095,0
|
|
20230816,105300,116495,2095,2095,2095,2095,0
|
|
20230816,105200,116495,2095,2095,2095,2095,0
|
|
20230816,105100,116495,2095,2095,2095,2095,0
|
|
20230816,105000,116495,2095,2095,2095,2095,0
|
|
20230816,104900,116495,2095,2095,2095,2095,0
|
|
20230816,104800,116495,2095,2095,2095,2095,0
|
|
20230816,104700,116495,2095,2095,2095,2095,0
|
|
20230816,104600,116495,2095,2095,2095,2095,0
|
|
20230816,104500,116495,2095,2095,2095,2095,0
|
|
20230816,104400,116495,2095,2095,2095,2095,0
|
|
20230816,104300,116495,2095,2095,2095,2095,0
|
|
20230816,104200,116495,2095,2095,2095,2095,0
|
|
20230816,104100,116495,2095,2095,2095,2095,0
|
|
20230816,104000,116495,2095,2095,2095,2095,0
|
|
20230816,103900,116495,2095,2095,2095,2095,0
|
|
20230816,103800,116495,2095,2095,2095,2095,0
|
|
20230816,103700,116495,2095,2095,2095,2095,0
|
|
20230816,103600,116495,2095,2095,2095,2095,0
|
|
20230816,103500,116495,2095,2095,2095,2095,0
|
|
20230816,103400,116495,2095,2095,2095,2095,0
|
|
20230816,103300,116495,2095,2095,2095,2095,0
|
|
20230816,103200,116495,2095,2095,2095,2095,0
|
|
20230816,103100,116495,2095,2095,2095,2095,0
|
|
20230816,103000,116495,2095,2095,2095,2095,0
|
|
20230816,102900,116495,2095,2095,2095,2095,0
|
|
20230816,102800,116495,2095,2095,2095,2095,0
|
|
20230816,102700,116495,2095,2095,2095,2095,0
|
|
20230816,102600,116495,2095,2095,2095,2095,0
|
|
20230816,102500,116495,2095,2095,2095,2095,0
|
|
20230816,102400,116495,2095,2095,2095,2095,0
|
|
20230816,102300,116495,2095,2095,2095,2095,0
|
|
20230816,102200,116495,2095,2095,2095,2095,0
|
|
20230816,102100,116495,2095,2095,2095,2095,0
|
|
20230816,102000,116495,2095,2095,2095,2095,0
|
|
20230816,101900,116495,2095,2095,2095,2095,0
|
|
20230816,101800,116495,2095,2095,2095,2095,0
|
|
20230816,101700,116495,2095,2095,2095,2095,0
|
|
20230816,101600,116495,2095,2095,2095,2095,1
|
|
20230816,101500,114400,2080,2080,2080,2080,0
|
|
20230816,101400,114400,2080,2080,2080,2080,0
|
|
20230816,101300,114400,2080,2080,2080,2080,0
|
|
20230816,101200,114400,2080,2080,2080,2080,0
|
|
20230816,101100,114400,2080,2080,2080,2080,0
|
|
20230816,101000,114400,2080,2080,2080,2080,0
|
|
20230816,100900,114400,2080,2080,2080,2080,0
|
|
20230816,100800,114400,2080,2080,2080,2080,0
|
|
20230816,100700,114400,2080,2080,2080,2080,0
|
|
20230816,100600,114400,2080,2080,2080,2080,0
|
|
20230816,100500,114400,2080,2080,2080,2080,0
|
|
20230816,100400,114400,2080,2080,2080,2080,0
|
|
20230816,100300,114400,2080,2080,2080,2080,0
|
|
20230816,100200,114400,2080,2080,2080,2080,0
|
|
20230816,100100,114400,2080,2080,2080,2080,0
|
|
20230816,100000,114400,2080,2080,2080,2080,0
|
|
20230816,095900,114400,2080,2080,2080,2080,0
|
|
20230816,095800,114400,2080,2080,2080,2080,0
|
|
20230816,095700,114400,2080,2080,2080,2080,0
|
|
20230816,095600,114400,2080,2080,2080,2080,0
|
|
20230816,095500,114400,2080,2080,2080,2080,0
|
|
20230816,095400,114400,2080,2080,2080,2080,0
|
|
20230816,095300,114400,2080,2080,2080,2080,0
|
|
20230816,095200,114400,2080,2080,2080,2080,0
|
|
20230816,095100,114400,2080,2080,2080,2080,0
|
|
20230816,095000,114400,2080,2080,2080,2080,0
|
|
20230816,094900,114400,2080,2080,2080,2080,0
|
|
20230816,094800,114400,2080,2080,2080,2080,0
|
|
20230816,094700,114400,2080,2080,2080,2080,55
|
|
20230816,094600,0,2100,2100,2100,2100,0
|
|
20230816,094500,0,2100,2100,2100,2100,0
|
|
20230816,094400,0,2100,2100,2100,2100,0
|
|
20230816,094300,0,2100,2100,2100,2100,0
|
|
20230816,094200,0,2100,2100,2100,2100,0
|
|
20230816,094100,0,2100,2100,2100,2100,0
|
|
20230816,094000,0,2100,2100,2100,2100,0
|
|
20230816,093900,0,2100,2100,2100,2100,0
|
|
20230816,093800,0,2100,2100,2100,2100,0
|
|
20230816,093700,0,2100,2100,2100,2100,0
|
|
20230816,093600,0,2100,2100,2100,2100,0
|
|
20230816,093500,0,2100,2100,2100,2100,0
|
|
20230816,093400,0,2100,2100,2100,2100,0
|
|
20230816,093300,0,2100,2100,2100,2100,0
|
|
20230816,093200,0,2100,2100,2100,2100,0
|
|
20230816,093100,0,2100,2100,2100,2100,0
|
|
20230816,093000,0,2100,2100,2100,2100,0
|
|
20230816,092900,0,2100,2100,2100,2100,0
|
|
20230816,092800,0,2100,2100,2100,2100,0
|
|
20230816,092700,0,2100,2100,2100,2100,0
|
|
20230816,092600,0,2100,2100,2100,2100,0
|
|
20230816,092500,0,2100,2100,2100,2100,0
|
|
20230816,092400,0,2100,2100,2100,2100,0
|
|
20230816,092300,0,2100,2100,2100,2100,0
|
|
20230816,092200,0,2100,2100,2100,2100,0
|
|
20230816,092100,0,2100,2100,2100,2100,0
|
|
20230816,092000,0,2100,2100,2100,2100,0
|
|
20230816,091900,0,2100,2100,2100,2100,0
|
|
20230816,091800,0,2100,2100,2100,2100,0
|
|
20230816,091700,0,2100,2100,2100,2100,0
|
|
20230816,091600,0,2100,2100,2100,2100,0
|
|
20230816,091500,0,2100,2100,2100,2100,0
|
|
20230816,091400,0,2100,2100,2100,2100,0
|
|
20230816,091300,0,2100,2100,2100,2100,0
|
|
20230816,091200,0,2100,2100,2100,2100,0
|
|
20230816,091100,0,2100,2100,2100,2100,0
|
|
20230816,091000,0,2100,2100,2100,2100,0
|
|
20230816,090900,0,2100,2100,2100,2100,0
|
|
20230816,090800,0,2100,2100,2100,2100,0
|
|
20230816,090700,0,2100,2100,2100,2100,0
|
|
20230816,090600,0,2100,2100,2100,2100,0
|
|
20230816,090500,0,2100,2100,2100,2100,0
|
|
20230816,090400,0,2100,2100,2100,2100,0
|
|
20230816,090300,0,2100,2100,2100,2100,0
|
|
20230816,090200,0,2100,2100,2100,2100,0
|
|
20230816,090100,0,2100,2100,2100,2100,0
|
|
20230816,090000,0,2100,2100,2100,2100,0
|