721 lines
32 KiB
CSV
721 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,205800,3777340,2095,2095,2095,2095,16
|
|
20230817,205700,3777340,2095,2095,2095,2095,0
|
|
20230817,205600,3777340,2095,2095,2095,2095,0
|
|
20230817,205500,3777340,2095,2095,2095,2095,0
|
|
20230817,205400,3777340,2095,2095,2095,2095,0
|
|
20230817,205300,3777340,2095,2095,2095,2095,0
|
|
20230817,205200,3777340,2095,2095,2095,2095,0
|
|
20230817,205100,3777340,2095,2095,2095,2095,0
|
|
20230817,205000,3777340,2095,2095,2095,2095,0
|
|
20230817,204900,3777340,2095,2095,2095,2095,0
|
|
20230817,204800,3777340,2095,2095,2095,2095,0
|
|
20230817,204700,3777340,2095,2095,2095,2095,0
|
|
20230817,204600,3777340,2095,2095,2095,2095,0
|
|
20230817,204500,3777340,2095,2095,2095,2095,0
|
|
20230817,204400,3777340,2095,2095,2095,2095,0
|
|
20230817,204300,3777340,2095,2095,2095,2095,0
|
|
20230817,204200,3777340,2095,2095,2095,2095,0
|
|
20230817,204100,3777340,2095,2095,2095,2095,0
|
|
20230817,204000,3777340,2095,2095,2095,2095,0
|
|
20230817,203900,3777340,2095,2095,2095,2095,0
|
|
20230817,203800,3777340,2095,2095,2095,2095,0
|
|
20230817,203700,3777340,2095,2095,2095,2095,0
|
|
20230817,203600,3777340,2095,2095,2095,2095,0
|
|
20230817,203500,3777340,2095,2095,2095,2095,0
|
|
20230817,203400,3777340,2095,2095,2095,2095,0
|
|
20230817,203300,3777340,2095,2095,2095,2095,0
|
|
20230817,203200,3777340,2095,2095,2095,2095,0
|
|
20230817,203100,3777340,2095,2095,2095,2095,0
|
|
20230817,203000,3777340,2095,2095,2095,2095,0
|
|
20230817,202900,3777340,2095,2095,2095,2095,0
|
|
20230817,202800,3777340,2095,2095,2095,2095,16
|
|
20230817,202700,3777340,2095,2095,2095,2095,0
|
|
20230817,202600,3777340,2095,2095,2095,2095,0
|
|
20230817,202500,3777340,2095,2095,2095,2095,0
|
|
20230817,202400,3777340,2095,2095,2095,2095,0
|
|
20230817,202300,3777340,2095,2095,2095,2095,0
|
|
20230817,202200,3777340,2095,2095,2095,2095,0
|
|
20230817,202100,3777340,2095,2095,2095,2095,0
|
|
20230817,202000,3777340,2095,2095,2095,2095,0
|
|
20230817,201900,3777340,2095,2095,2095,2095,0
|
|
20230817,201800,3777340,2095,2095,2095,2095,0
|
|
20230817,201700,3777340,2095,2095,2095,2095,0
|
|
20230817,201600,3777340,2095,2095,2095,2095,0
|
|
20230817,201500,3777340,2095,2095,2095,2095,0
|
|
20230817,201400,3777340,2095,2095,2095,2095,0
|
|
20230817,201300,3777340,2095,2095,2095,2095,0
|
|
20230817,201200,3777340,2095,2095,2095,2095,0
|
|
20230817,201100,3777340,2095,2095,2095,2095,0
|
|
20230817,201000,3777340,2095,2095,2095,2095,0
|
|
20230817,200900,3777340,2095,2095,2095,2095,0
|
|
20230817,200800,3777340,2095,2095,2095,2095,0
|
|
20230817,200700,3777340,2095,2095,2095,2095,0
|
|
20230817,200600,3777340,2095,2095,2095,2095,0
|
|
20230817,200500,3777340,2095,2095,2095,2095,0
|
|
20230817,200400,3777340,2095,2095,2095,2095,0
|
|
20230817,200300,3777340,2095,2095,2095,2095,0
|
|
20230817,200200,3777340,2095,2095,2095,2095,0
|
|
20230817,200100,3777340,2095,2095,2095,2095,0
|
|
20230817,200000,3777340,2095,2095,2095,2095,0
|
|
20230817,195900,3777340,2095,2095,2095,2095,0
|
|
20230817,195800,3777340,2095,2095,2095,2095,16
|
|
20230817,195700,3777340,2095,2095,2095,2095,0
|
|
20230817,195600,3777340,2095,2095,2095,2095,0
|
|
20230817,195500,3777340,2095,2095,2095,2095,0
|
|
20230817,195400,3777340,2095,2095,2095,2095,0
|
|
20230817,195300,3777340,2095,2095,2095,2095,0
|
|
20230817,195200,3777340,2095,2095,2095,2095,0
|
|
20230817,195100,3777340,2095,2095,2095,2095,0
|
|
20230817,195000,3777340,2095,2095,2095,2095,0
|
|
20230817,194900,3777340,2095,2095,2095,2095,0
|
|
20230817,194800,3777340,2095,2095,2095,2095,0
|
|
20230817,194700,3777340,2095,2095,2095,2095,0
|
|
20230817,194600,3777340,2095,2095,2095,2095,0
|
|
20230817,194500,3777340,2095,2095,2095,2095,0
|
|
20230817,194400,3777340,2095,2095,2095,2095,0
|
|
20230817,194300,3777340,2095,2095,2095,2095,0
|
|
20230817,194200,3777340,2095,2095,2095,2095,0
|
|
20230817,194100,3777340,2095,2095,2095,2095,0
|
|
20230817,194000,3777340,2095,2095,2095,2095,0
|
|
20230817,193900,3777340,2095,2095,2095,2095,0
|
|
20230817,193800,3777340,2095,2095,2095,2095,0
|
|
20230817,193700,3777340,2095,2095,2095,2095,0
|
|
20230817,193600,3777340,2095,2095,2095,2095,0
|
|
20230817,193500,3777340,2095,2095,2095,2095,0
|
|
20230817,193400,3777340,2095,2095,2095,2095,0
|
|
20230817,193300,3777340,2095,2095,2095,2095,0
|
|
20230817,193200,3777340,2095,2095,2095,2095,0
|
|
20230817,193100,3777340,2095,2095,2095,2095,0
|
|
20230817,193000,3777340,2095,2095,2095,2095,0
|
|
20230817,192900,3777340,2095,2095,2095,2095,0
|
|
20230817,192800,3777340,2095,2095,2095,2095,16
|
|
20230817,192700,3777340,2095,2095,2095,2095,0
|
|
20230817,192600,3777340,2095,2095,2095,2095,0
|
|
20230817,192500,3777340,2095,2095,2095,2095,0
|
|
20230817,192400,3777340,2095,2095,2095,2095,0
|
|
20230817,192300,3777340,2095,2095,2095,2095,0
|
|
20230817,192200,3777340,2095,2095,2095,2095,0
|
|
20230817,192100,3777340,2095,2095,2095,2095,0
|
|
20230817,192000,3777340,2095,2095,2095,2095,0
|
|
20230817,191900,3777340,2095,2095,2095,2095,0
|
|
20230817,191800,3777340,2095,2095,2095,2095,0
|
|
20230817,191700,3777340,2095,2095,2095,2095,0
|
|
20230817,191600,3777340,2095,2095,2095,2095,0
|
|
20230817,191500,3777340,2095,2095,2095,2095,0
|
|
20230817,191400,3777340,2095,2095,2095,2095,0
|
|
20230817,191300,3777340,2095,2095,2095,2095,0
|
|
20230817,191200,3777340,2095,2095,2095,2095,0
|
|
20230817,191100,3777340,2095,2095,2095,2095,0
|
|
20230817,191000,3777340,2095,2095,2095,2095,0
|
|
20230817,190900,3777340,2095,2095,2095,2095,0
|
|
20230817,190800,3777340,2095,2095,2095,2095,0
|
|
20230817,190700,3777340,2095,2095,2095,2095,0
|
|
20230817,190600,3777340,2095,2095,2095,2095,0
|
|
20230817,190500,3777340,2095,2095,2095,2095,0
|
|
20230817,190400,3777340,2095,2095,2095,2095,0
|
|
20230817,190300,3777340,2095,2095,2095,2095,0
|
|
20230817,190200,3777340,2095,2095,2095,2095,0
|
|
20230817,190100,3777340,2095,2095,2095,2095,0
|
|
20230817,190000,3777340,2095,2095,2095,2095,0
|
|
20230817,185900,3777340,2095,2095,2095,2095,0
|
|
20230817,185800,3777340,2095,2095,2095,2095,16
|
|
20230817,185700,3777340,2095,2095,2095,2095,0
|
|
20230817,185600,3777340,2095,2095,2095,2095,0
|
|
20230817,185500,3777340,2095,2095,2095,2095,0
|
|
20230817,185400,3777340,2095,2095,2095,2095,0
|
|
20230817,185300,3777340,2095,2095,2095,2095,0
|
|
20230817,185200,3777340,2095,2095,2095,2095,0
|
|
20230817,185100,3777340,2095,2095,2095,2095,0
|
|
20230817,185000,3777340,2095,2095,2095,2095,0
|
|
20230817,184900,3777340,2095,2095,2095,2095,0
|
|
20230817,184800,3777340,2095,2095,2095,2095,0
|
|
20230817,184700,3777340,2095,2095,2095,2095,0
|
|
20230817,184600,3777340,2095,2095,2095,2095,0
|
|
20230817,184500,3777340,2095,2095,2095,2095,0
|
|
20230817,184400,3777340,2095,2095,2095,2095,0
|
|
20230817,184300,3777340,2095,2095,2095,2095,0
|
|
20230817,184200,3777340,2095,2095,2095,2095,0
|
|
20230817,184100,3777340,2095,2095,2095,2095,0
|
|
20230817,184000,3777340,2095,2095,2095,2095,0
|
|
20230817,183900,3777340,2095,2095,2095,2095,0
|
|
20230817,183800,3777340,2095,2095,2095,2095,0
|
|
20230817,183700,3777340,2095,2095,2095,2095,0
|
|
20230817,183600,3777340,2095,2095,2095,2095,0
|
|
20230817,183500,3777340,2095,2095,2095,2095,0
|
|
20230817,183400,3777340,2095,2095,2095,2095,0
|
|
20230817,183300,3777340,2095,2095,2095,2095,0
|
|
20230817,183200,3777340,2095,2095,2095,2095,0
|
|
20230817,183100,3777340,2095,2095,2095,2095,0
|
|
20230817,183000,3777340,2095,2095,2095,2095,0
|
|
20230817,182900,3777340,2095,2095,2095,2095,0
|
|
20230817,182800,3777340,2095,2095,2095,2095,16
|
|
20230817,182700,3777340,2095,2095,2095,2095,0
|
|
20230817,182600,3777340,2095,2095,2095,2095,0
|
|
20230817,182500,3777340,2095,2095,2095,2095,0
|
|
20230817,182400,3777340,2095,2095,2095,2095,0
|
|
20230817,182300,3777340,2095,2095,2095,2095,0
|
|
20230817,182200,3777340,2095,2095,2095,2095,0
|
|
20230817,182100,3777340,2095,2095,2095,2095,0
|
|
20230817,182000,3777340,2095,2095,2095,2095,0
|
|
20230817,181900,3777340,2095,2095,2095,2095,0
|
|
20230817,181800,3777340,2095,2095,2095,2095,0
|
|
20230817,181700,3777340,2095,2095,2095,2095,0
|
|
20230817,181600,3777340,2095,2095,2095,2095,0
|
|
20230817,181500,3777340,2095,2095,2095,2095,0
|
|
20230817,181400,3777340,2095,2095,2095,2095,0
|
|
20230817,181300,3777340,2095,2095,2095,2095,0
|
|
20230817,181200,3777340,2095,2095,2095,2095,0
|
|
20230817,181100,3777340,2095,2095,2095,2095,0
|
|
20230817,181000,3777340,2095,2095,2095,2095,0
|
|
20230817,180900,3777340,2095,2095,2095,2095,0
|
|
20230817,180800,3777340,2095,2095,2095,2095,0
|
|
20230817,180700,3777340,2095,2095,2095,2095,0
|
|
20230817,180600,3777340,2095,2095,2095,2095,0
|
|
20230817,180500,3777340,2095,2095,2095,2095,0
|
|
20230817,180400,3777340,2095,2095,2095,2095,0
|
|
20230817,180300,3777340,2095,2095,2095,2095,0
|
|
20230817,180200,3777340,2095,2095,2095,2095,0
|
|
20230817,180100,3777340,2095,2095,2095,2095,0
|
|
20230817,180000,3777340,2095,2095,2095,2095,0
|
|
20230817,175900,3777340,2095,2095,2095,2095,0
|
|
20230817,175800,3777340,2095,2095,2095,2095,16
|
|
20230817,175700,3777340,2095,2095,2095,2095,0
|
|
20230817,175600,3777340,2095,2095,2095,2095,0
|
|
20230817,175500,3777340,2095,2095,2095,2095,0
|
|
20230817,175400,3777340,2095,2095,2095,2095,0
|
|
20230817,175300,3777340,2095,2095,2095,2095,0
|
|
20230817,175200,3777340,2095,2095,2095,2095,0
|
|
20230817,175100,3777340,2095,2095,2095,2095,0
|
|
20230817,175000,3777340,2095,2095,2095,2095,0
|
|
20230817,174900,3777340,2095,2095,2095,2095,0
|
|
20230817,174800,3777340,2095,2095,2095,2095,0
|
|
20230817,174700,3777340,2095,2095,2095,2095,0
|
|
20230817,174600,3777340,2095,2095,2095,2095,0
|
|
20230817,174500,3777340,2095,2095,2095,2095,0
|
|
20230817,174400,3777340,2095,2095,2095,2095,0
|
|
20230817,174300,3777340,2095,2095,2095,2095,0
|
|
20230817,174200,3777340,2095,2095,2095,2095,0
|
|
20230817,174100,3777340,2095,2095,2095,2095,0
|
|
20230817,174000,3777340,2095,2095,2095,2095,0
|
|
20230817,173900,3777340,2095,2095,2095,2095,0
|
|
20230817,173800,3777340,2095,2095,2095,2095,0
|
|
20230817,173700,3777340,2095,2095,2095,2095,0
|
|
20230817,173600,3777340,2095,2095,2095,2095,0
|
|
20230817,173500,3777340,2095,2095,2095,2095,0
|
|
20230817,173400,3777340,2095,2095,2095,2095,0
|
|
20230817,173300,3777340,2095,2095,2095,2095,0
|
|
20230817,173200,3777340,2095,2095,2095,2095,0
|
|
20230817,173100,3777340,2095,2095,2095,2095,0
|
|
20230817,173000,3777340,2095,2095,2095,2095,0
|
|
20230817,172900,3777340,2095,2095,2095,2095,0
|
|
20230817,172800,3777340,2095,2095,2095,2095,16
|
|
20230817,172700,3777340,2095,2095,2095,2095,0
|
|
20230817,172600,3777340,2095,2095,2095,2095,0
|
|
20230817,172500,3777340,2095,2095,2095,2095,0
|
|
20230817,172400,3777340,2095,2095,2095,2095,0
|
|
20230817,172300,3777340,2095,2095,2095,2095,0
|
|
20230817,172200,3777340,2095,2095,2095,2095,0
|
|
20230817,172100,3777340,2095,2095,2095,2095,0
|
|
20230817,172000,3777340,2095,2095,2095,2095,0
|
|
20230817,171900,3777340,2095,2095,2095,2095,0
|
|
20230817,171800,3777340,2095,2095,2095,2095,0
|
|
20230817,171700,3777340,2095,2095,2095,2095,0
|
|
20230817,171600,3777340,2095,2095,2095,2095,0
|
|
20230817,171500,3777340,2095,2095,2095,2095,0
|
|
20230817,171400,3777340,2095,2095,2095,2095,0
|
|
20230817,171300,3777340,2095,2095,2095,2095,0
|
|
20230817,171200,3777340,2095,2095,2095,2095,0
|
|
20230817,171100,3777340,2095,2095,2095,2095,0
|
|
20230817,171000,3777340,2095,2095,2095,2095,0
|
|
20230817,170900,3777340,2095,2095,2095,2095,0
|
|
20230817,170800,3777340,2095,2095,2095,2095,0
|
|
20230817,170700,3777340,2095,2095,2095,2095,0
|
|
20230817,170600,3777340,2095,2095,2095,2095,0
|
|
20230817,170500,3777340,2095,2095,2095,2095,0
|
|
20230817,170400,3777340,2095,2095,2095,2095,0
|
|
20230817,170300,3777340,2095,2095,2095,2095,0
|
|
20230817,170200,3777340,2095,2095,2095,2095,0
|
|
20230817,170100,3777340,2095,2095,2095,2095,0
|
|
20230817,170000,3777340,2095,2095,2095,2095,0
|
|
20230817,165900,3777340,2095,2095,2095,2095,0
|
|
20230817,165800,3777340,2095,2095,2095,2095,16
|
|
20230817,165700,3777340,2095,2095,2095,2095,0
|
|
20230817,165600,3777340,2095,2095,2095,2095,0
|
|
20230817,165500,3777340,2095,2095,2095,2095,0
|
|
20230817,165400,3777340,2095,2095,2095,2095,0
|
|
20230817,165300,3777340,2095,2095,2095,2095,0
|
|
20230817,165200,3777340,2095,2095,2095,2095,0
|
|
20230817,165100,3777340,2095,2095,2095,2095,0
|
|
20230817,165000,3777340,2095,2095,2095,2095,0
|
|
20230817,164900,3777340,2095,2095,2095,2095,0
|
|
20230817,164800,3777340,2095,2095,2095,2095,0
|
|
20230817,164700,3777340,2095,2095,2095,2095,0
|
|
20230817,164600,3777340,2095,2095,2095,2095,0
|
|
20230817,164500,3777340,2095,2095,2095,2095,0
|
|
20230817,164400,3777340,2095,2095,2095,2095,0
|
|
20230817,164300,3777340,2095,2095,2095,2095,0
|
|
20230817,164200,3777340,2095,2095,2095,2095,0
|
|
20230817,164100,3777340,2095,2095,2095,2095,0
|
|
20230817,164000,3777340,2095,2095,2095,2095,0
|
|
20230817,163900,3777340,2095,2095,2095,2095,0
|
|
20230817,163800,3777340,2095,2095,2095,2095,0
|
|
20230817,163700,3777340,2095,2095,2095,2095,0
|
|
20230817,163600,3777340,2095,2095,2095,2095,0
|
|
20230817,163500,3777340,2095,2095,2095,2095,0
|
|
20230817,163400,3777340,2095,2095,2095,2095,0
|
|
20230817,163300,3777340,2095,2095,2095,2095,0
|
|
20230817,163200,3777340,2095,2095,2095,2095,0
|
|
20230817,163100,3777340,2095,2095,2095,2095,0
|
|
20230817,163000,3777340,2095,2095,2095,2095,0
|
|
20230817,162900,3777340,2095,2095,2095,2095,0
|
|
20230817,162800,3777340,2095,2095,2095,2095,16
|
|
20230817,162700,3777340,2095,2095,2095,2095,0
|
|
20230817,162600,3777340,2095,2095,2095,2095,0
|
|
20230817,162500,3777340,2095,2095,2095,2095,0
|
|
20230817,162400,3777340,2095,2095,2095,2095,0
|
|
20230817,162300,3777340,2095,2095,2095,2095,0
|
|
20230817,162200,3777340,2095,2095,2095,2095,0
|
|
20230817,162100,3777340,2095,2095,2095,2095,0
|
|
20230817,162000,3777340,2095,2095,2095,2095,0
|
|
20230817,161900,3777340,2095,2095,2095,2095,0
|
|
20230817,161800,3777340,2095,2095,2095,2095,0
|
|
20230817,161700,3777340,2095,2095,2095,2095,0
|
|
20230817,161600,3777340,2095,2095,2095,2095,0
|
|
20230817,161500,3777340,2095,2095,2095,2095,0
|
|
20230817,161400,3777340,2095,2095,2095,2095,0
|
|
20230817,161300,3777340,2095,2095,2095,2095,0
|
|
20230817,161200,3777340,2095,2095,2095,2095,0
|
|
20230817,161100,3777340,2095,2095,2095,2095,0
|
|
20230817,161000,3777340,2095,2095,2095,2095,0
|
|
20230817,160900,3777340,2095,2095,2095,2095,0
|
|
20230817,160800,3777340,2095,2095,2095,2095,0
|
|
20230817,160700,3777340,2095,2095,2095,2095,0
|
|
20230817,160600,3777340,2095,2095,2095,2095,0
|
|
20230817,160500,3777340,2095,2095,2095,2095,0
|
|
20230817,160400,3777340,2095,2095,2095,2095,0
|
|
20230817,160300,3777340,2095,2095,2095,2095,0
|
|
20230817,160200,3777340,2095,2095,2095,2095,0
|
|
20230817,160100,3777340,2095,2095,2095,2095,0
|
|
20230817,160000,3777340,2095,2095,2095,2095,0
|
|
20230817,155900,3777340,2095,2095,2095,2095,0
|
|
20230817,155800,3777340,2095,2095,2095,2095,16
|
|
20230817,155700,3777340,2095,2095,2095,2095,0
|
|
20230817,155600,3777340,2095,2095,2095,2095,0
|
|
20230817,155500,3777340,2095,2095,2095,2095,0
|
|
20230817,155400,3777340,2095,2095,2095,2095,0
|
|
20230817,155300,3777340,2095,2095,2095,2095,0
|
|
20230817,155200,3777340,2095,2095,2095,2095,0
|
|
20230817,155100,3777340,2095,2095,2095,2095,0
|
|
20230817,155000,3777340,2095,2095,2095,2095,0
|
|
20230817,154900,3777340,2095,2095,2095,2095,0
|
|
20230817,154800,3777340,2095,2095,2095,2095,0
|
|
20230817,154700,3777340,2095,2095,2095,2095,0
|
|
20230817,154600,3777340,2095,2095,2095,2095,0
|
|
20230817,154500,3777340,2095,2095,2095,2095,0
|
|
20230817,154400,3777340,2095,2095,2095,2095,0
|
|
20230817,154300,3777340,2095,2095,2095,2095,0
|
|
20230817,154200,3777340,2095,2095,2095,2095,0
|
|
20230817,154100,3777340,2095,2095,2095,2095,0
|
|
20230817,154000,3777340,2095,2095,2095,2095,0
|
|
20230817,153900,3777340,2095,2095,2095,2095,0
|
|
20230817,153800,3777340,2095,2095,2095,2095,0
|
|
20230817,153700,3777340,2095,2095,2095,2095,0
|
|
20230817,153600,3777340,2095,2095,2095,2095,0
|
|
20230817,153500,3777340,2095,2095,2095,2095,0
|
|
20230817,153400,3777340,2095,2095,2095,2095,0
|
|
20230817,153300,3777340,2095,2095,2095,2095,0
|
|
20230817,153200,3777340,2095,2095,2095,2095,0
|
|
20230817,153100,3777340,2095,2095,2095,2095,0
|
|
20230817,153000,3777340,2095,2095,2095,2095,16
|
|
20230817,152900,3743820,2095,2095,2095,2095,0
|
|
20230817,152800,3743820,2095,2095,2095,2095,0
|
|
20230817,152700,3743820,2095,2095,2095,2095,0
|
|
20230817,152600,3743820,2095,2095,2095,2095,0
|
|
20230817,152500,3743820,2095,2095,2095,2095,0
|
|
20230817,152400,3743820,2095,2095,2095,2095,0
|
|
20230817,152300,3743820,2095,2095,2095,2095,0
|
|
20230817,152200,3743820,2095,2095,2095,2095,0
|
|
20230817,152100,3743820,2095,2095,2095,2095,0
|
|
20230817,152000,3743820,2095,2095,2095,2095,0
|
|
20230817,151900,3743820,2095,2095,2095,2095,0
|
|
20230817,151800,3743820,2095,2075,2095,2075,3
|
|
20230817,151700,3737560,2095,2080,2095,2080,613
|
|
20230817,151600,2457080,2085,2085,2085,2085,0
|
|
20230817,151500,2457080,2085,2085,2085,2085,3
|
|
20230817,151400,2450825,2090,2090,2090,2090,0
|
|
20230817,151300,2450825,2090,2085,2090,2085,10
|
|
20230817,151200,2429970,2085,2085,2085,2085,0
|
|
20230817,151100,2429970,2085,2085,2085,2085,1
|
|
20230817,151000,2427885,2090,2070,2090,2070,2
|
|
20230817,150900,2423725,2090,2090,2090,2090,0
|
|
20230817,150800,2423725,2090,2090,2090,2090,0
|
|
20230817,150700,2423725,2090,2090,2090,2090,0
|
|
20230817,150600,2423725,2090,2070,2090,2070,11
|
|
20230817,150500,2400935,2090,2090,2090,2090,1
|
|
20230817,150400,2398845,2070,2070,2070,2070,1
|
|
20230817,150300,2396775,2070,2070,2070,2070,0
|
|
20230817,150200,2396775,2070,2070,2070,2070,10
|
|
20230817,150100,2376075,2070,2070,2070,2070,1
|
|
20230817,150000,2374005,2070,2070,2070,2070,0
|
|
20230817,145900,2374005,2070,2070,2070,2070,0
|
|
20230817,145800,2374005,2070,2070,2070,2070,10
|
|
20230817,145700,2353305,2070,2070,2070,2070,1
|
|
20230817,145600,2351235,2090,2090,2090,2090,0
|
|
20230817,145500,2351235,2090,2090,2090,2090,0
|
|
20230817,145400,2351235,2090,2090,2090,2090,0
|
|
20230817,145300,2351235,2090,2090,2090,2090,1
|
|
20230817,145200,2349145,2070,2070,2070,2070,0
|
|
20230817,145100,2349145,2070,2070,2070,2070,10
|
|
20230817,145000,2328445,2070,2070,2070,2070,0
|
|
20230817,144900,2328445,2070,2070,2070,2070,0
|
|
20230817,144800,2328445,2070,2070,2070,2070,1
|
|
20230817,144700,2326375,2070,2070,2070,2070,11
|
|
20230817,144600,2303605,2090,2090,2090,2090,0
|
|
20230817,144500,2303605,2090,2090,2090,2090,0
|
|
20230817,144400,2303605,2090,2090,2090,2090,1
|
|
20230817,144300,2301515,2070,2070,2070,2070,9
|
|
20230817,144200,2282885,2070,2070,2070,2070,0
|
|
20230817,144100,2282885,2070,2070,2070,2070,1
|
|
20230817,144000,2280815,2070,2070,2070,2070,20
|
|
20230817,143900,2239415,2070,2070,2070,2070,0
|
|
20230817,143800,2239415,2070,2070,2070,2070,1
|
|
20230817,143700,2237345,2070,2070,2070,2070,0
|
|
20230817,143600,2237345,2070,2070,2070,2070,10
|
|
20230817,143500,2216645,2070,2070,2070,2070,1
|
|
20230817,143400,2214575,2070,2070,2070,2070,0
|
|
20230817,143300,2214575,2070,2070,2070,2070,0
|
|
20230817,143200,2214575,2070,2070,2070,2070,20
|
|
20230817,143100,2173175,2070,2070,2070,2070,0
|
|
20230817,143000,2173175,2070,2070,2070,2070,1
|
|
20230817,142900,2171105,2090,2090,2090,2090,0
|
|
20230817,142800,2171105,2090,2090,2090,2090,1
|
|
20230817,142700,2169015,2070,2070,2070,2070,0
|
|
20230817,142600,2169015,2070,2070,2070,2070,91
|
|
20230817,142500,1980645,2070,2070,2070,2070,19
|
|
20230817,142400,1941315,2070,2070,2070,2070,1
|
|
20230817,142300,1939245,2090,2090,2090,2090,0
|
|
20230817,142200,1939245,2090,2090,2090,2090,0
|
|
20230817,142100,1939245,2090,2090,2090,2090,0
|
|
20230817,142000,1939245,2090,2090,2090,2090,1
|
|
20230817,141900,1937155,2070,2070,2070,2070,0
|
|
20230817,141800,1937155,2070,2070,2070,2070,11
|
|
20230817,141700,1914385,2070,2070,2070,2070,1
|
|
20230817,141600,1912315,2090,2090,2090,2090,0
|
|
20230817,141500,1912315,2090,2090,2090,2090,0
|
|
20230817,141400,1912315,2090,2090,2090,2090,0
|
|
20230817,141300,1912315,2090,2090,2090,2090,1
|
|
20230817,141200,1910225,2070,2070,2070,2070,1
|
|
20230817,141100,1908155,2070,2070,2070,2070,0
|
|
20230817,141000,1908155,2070,2070,2070,2070,10
|
|
20230817,140900,1887455,2070,2070,2070,2070,1
|
|
20230817,140800,1885385,2070,2070,2070,2070,0
|
|
20230817,140700,1885385,2070,2070,2070,2070,9
|
|
20230817,140600,1866755,2070,2070,2070,2070,0
|
|
20230817,140500,1866755,2070,2070,2070,2070,1
|
|
20230817,140400,1864685,2070,2070,2070,2070,0
|
|
20230817,140300,1864685,2070,2070,2070,2070,10
|
|
20230817,140200,1843985,2070,2070,2070,2070,1
|
|
20230817,140100,1841915,2070,2070,2070,2070,0
|
|
20230817,140000,1841915,2070,2070,2070,2070,0
|
|
20230817,135900,1841915,2070,2070,2070,2070,10
|
|
20230817,135800,1821215,2070,2070,2070,2070,0
|
|
20230817,135700,1821215,2070,2070,2070,2070,0
|
|
20230817,135600,1821215,2070,2070,2070,2070,10
|
|
20230817,135500,1800515,2070,2070,2070,2070,1
|
|
20230817,135400,1798445,2070,2070,2070,2070,0
|
|
20230817,135300,1798445,2070,2070,2070,2070,0
|
|
20230817,135200,1798445,2070,2070,2070,2070,11
|
|
20230817,135100,1775675,2070,2070,2070,2070,0
|
|
20230817,135000,1775675,2070,2070,2070,2070,0
|
|
20230817,134900,1775675,2070,2070,2070,2070,1
|
|
20230817,134800,1773605,2070,2070,2070,2070,19
|
|
20230817,134700,1734275,2070,2070,2070,2070,0
|
|
20230817,134600,1734275,2070,2070,2070,2070,1
|
|
20230817,134500,1732205,2070,2070,2070,2070,10
|
|
20230817,134400,1711505,2070,2070,2070,2070,1
|
|
20230817,134300,1709435,2090,2090,2090,2090,0
|
|
20230817,134200,1709435,2090,2090,2090,2090,1
|
|
20230817,134100,1707345,2070,2070,2070,2070,9
|
|
20230817,134000,1688715,2070,2070,2070,2070,0
|
|
20230817,133900,1688715,2070,2070,2070,2070,1
|
|
20230817,133800,1686645,2070,2070,2070,2070,1
|
|
20230817,133700,1684575,2090,2090,2090,2090,0
|
|
20230817,133600,1684575,2090,2090,2090,2090,0
|
|
20230817,133500,1684575,2090,2090,2090,2090,1
|
|
20230817,133400,1682485,2070,2070,2070,2070,9
|
|
20230817,133300,1663855,2070,2070,2070,2070,0
|
|
20230817,133200,1663855,2070,2070,2070,2070,1
|
|
20230817,133100,1661785,2070,2070,2070,2070,0
|
|
20230817,133000,1661785,2070,2070,2070,2070,20
|
|
20230817,132900,1620385,2070,2070,2070,2070,1
|
|
20230817,132800,1618315,2070,2070,2070,2070,0
|
|
20230817,132700,1618315,2070,2070,2070,2070,0
|
|
20230817,132600,1618315,2070,2070,2070,2070,11
|
|
20230817,132500,1595545,2070,2070,2070,2070,0
|
|
20230817,132400,1595545,2070,2070,2070,2070,0
|
|
20230817,132300,1595545,2070,2070,2070,2070,10
|
|
20230817,132200,1574845,2070,2070,2070,2070,0
|
|
20230817,132100,1574845,2070,2070,2070,2070,1
|
|
20230817,132000,1572775,2090,2090,2090,2090,0
|
|
20230817,131900,1572775,2090,2090,2090,2090,0
|
|
20230817,131800,1572775,2090,2090,2090,2090,0
|
|
20230817,131700,1572775,2090,2090,2090,2090,1
|
|
20230817,131600,1570685,2070,2070,2070,2070,1
|
|
20230817,131500,1568615,2070,2070,2070,2070,18
|
|
20230817,131400,1531355,2070,2070,2070,2070,0
|
|
20230817,131300,1531355,2070,2070,2070,2070,1
|
|
20230817,131200,1529285,2070,2070,2070,2070,20
|
|
20230817,131100,1487885,2070,2070,2070,2070,0
|
|
20230817,131000,1487885,2070,2070,2070,2070,1
|
|
20230817,130900,1485815,2070,2070,2070,2070,0
|
|
20230817,130800,1485815,2070,2070,2070,2070,10
|
|
20230817,130700,1465115,2070,2070,2070,2070,0
|
|
20230817,130600,1465115,2070,2070,2070,2070,1
|
|
20230817,130500,1463045,2070,2070,2070,2070,1
|
|
20230817,130400,1460975,2070,2070,2070,2070,10
|
|
20230817,130300,1440275,2090,2090,2090,2090,0
|
|
20230817,130200,1440275,2090,2090,2090,2090,0
|
|
20230817,130100,1440275,2090,2090,2090,2090,0
|
|
20230817,130000,1440275,2090,2070,2090,2070,2
|
|
20230817,125900,1436115,2070,2070,2070,2070,0
|
|
20230817,125800,1436115,2070,2070,2070,2070,0
|
|
20230817,125700,1436115,2070,2070,2070,2070,10
|
|
20230817,125600,1415415,2070,2070,2070,2070,0
|
|
20230817,125500,1415415,2070,2070,2070,2070,1
|
|
20230817,125400,1413345,2090,2090,2090,2090,0
|
|
20230817,125300,1413345,2090,2090,2090,2090,1
|
|
20230817,125200,1411255,2070,2070,2070,2070,0
|
|
20230817,125100,1411255,2070,2070,2070,2070,0
|
|
20230817,125000,1411255,2070,2070,2070,2070,10
|
|
20230817,124900,1390555,2070,2070,2070,2070,0
|
|
20230817,124800,1390555,2070,2070,2070,2070,0
|
|
20230817,124700,1390555,2070,2070,2070,2070,1
|
|
20230817,124600,1388485,2070,2070,2070,2070,10
|
|
20230817,124500,1367785,2070,2070,2070,2070,0
|
|
20230817,124400,1367785,2070,2070,2070,2070,0
|
|
20230817,124300,1367785,2070,2070,2070,2070,1
|
|
20230817,124200,1365715,2070,2070,2070,2070,10
|
|
20230817,124100,1345015,2070,2070,2070,2070,0
|
|
20230817,124000,1345015,2070,2070,2070,2070,1
|
|
20230817,123900,1342945,2070,2070,2070,2070,9
|
|
20230817,123800,1324315,2070,2070,2070,2070,0
|
|
20230817,123700,1324315,2070,2070,2070,2070,1
|
|
20230817,123600,1322245,2070,2070,2070,2070,0
|
|
20230817,123500,1322245,2070,2070,2070,2070,20
|
|
20230817,123400,1280845,2070,2070,2070,2070,1
|
|
20230817,123300,1278775,2070,2070,2070,2070,0
|
|
20230817,123200,1278775,2070,2070,2070,2070,0
|
|
20230817,123100,1278775,2070,2070,2070,2070,9
|
|
20230817,123000,1260145,2070,2070,2070,2070,1
|
|
20230817,122900,1258075,2070,2070,2070,2070,0
|
|
20230817,122800,1258075,2070,2070,2070,2070,10
|
|
20230817,122700,1237375,2070,2070,2070,2070,1
|
|
20230817,122600,1235305,2070,2070,2070,2070,1
|
|
20230817,122500,1233235,2090,2090,2090,2090,0
|
|
20230817,122400,1233235,2090,2090,2090,2090,1
|
|
20230817,122300,1231145,2070,2070,2070,2070,0
|
|
20230817,122200,1231145,2070,2070,2070,2070,0
|
|
20230817,122100,1231145,2070,2070,2070,2070,1
|
|
20230817,122000,1229075,2070,2070,2070,2070,9
|
|
20230817,121900,1210445,2070,2070,2070,2070,0
|
|
20230817,121800,1210445,2070,2070,2070,2070,0
|
|
20230817,121700,1210445,2070,2070,2070,2070,11
|
|
20230817,121600,1187675,2070,2070,2070,2070,0
|
|
20230817,121500,1187675,2070,2070,2070,2070,0
|
|
20230817,121400,1187675,2070,2070,2070,2070,1
|
|
20230817,121300,1185605,2070,2070,2070,2070,10
|
|
20230817,121200,1164905,2090,2090,2090,2090,0
|
|
20230817,121100,1164905,2090,2090,2090,2090,0
|
|
20230817,121000,1164905,2090,2090,2090,2090,1
|
|
20230817,120900,1162815,2070,2070,2070,2070,10
|
|
20230817,120800,1142115,2070,2070,2070,2070,1
|
|
20230817,120700,1140045,2070,2070,2070,2070,0
|
|
20230817,120600,1140045,2070,2070,2070,2070,9
|
|
20230817,120500,1121415,2070,2070,2070,2070,0
|
|
20230817,120400,1121415,2070,2070,2070,2070,1
|
|
20230817,120300,1119345,2070,2070,2070,2070,0
|
|
20230817,120200,1119345,2070,2070,2070,2070,10
|
|
20230817,120100,1098645,2070,2070,2070,2070,1
|
|
20230817,120000,1096575,2070,2070,2070,2070,0
|
|
20230817,115900,1096575,2070,2070,2070,2070,0
|
|
20230817,115800,1096575,2070,2070,2070,2070,11
|
|
20230817,115700,1073805,2070,2070,2070,2070,0
|
|
20230817,115600,1073805,2070,2070,2070,2070,0
|
|
20230817,115500,1073805,2070,2070,2070,2070,9
|
|
20230817,115400,1055175,2070,2070,2070,2070,1
|
|
20230817,115300,1053105,2070,2070,2070,2070,0
|
|
20230817,115200,1053105,2070,2070,2070,2070,0
|
|
20230817,115100,1053105,2070,2070,2070,2070,11
|
|
20230817,115000,1030335,2070,2070,2070,2070,0
|
|
20230817,114900,1030335,2070,2070,2070,2070,0
|
|
20230817,114800,1030335,2070,2070,2070,2070,1
|
|
20230817,114700,1028265,2070,2070,2070,2070,19
|
|
20230817,114600,988935,2090,2090,2090,2090,0
|
|
20230817,114500,988935,2090,2090,2090,2090,0
|
|
20230817,114400,988935,2090,2070,2090,2070,11
|
|
20230817,114300,966145,2070,2070,2070,2070,0
|
|
20230817,114200,966145,2070,2070,2070,2070,0
|
|
20230817,114100,966145,2070,2070,2070,2070,1
|
|
20230817,114000,964075,2070,2070,2070,2070,10
|
|
20230817,113900,943375,2070,2070,2070,2070,0
|
|
20230817,113800,943375,2070,2070,2070,2070,1
|
|
20230817,113700,941305,2070,2070,2070,2070,1
|
|
20230817,113600,939235,2070,2070,2070,2070,10
|
|
20230817,113500,918535,2090,2090,2090,2090,0
|
|
20230817,113400,918535,2090,2090,2090,2090,1
|
|
20230817,113300,916445,2070,2070,2070,2070,19
|
|
20230817,113200,877115,2070,2070,2070,2070,1
|
|
20230817,113100,875045,2070,2070,2070,2070,0
|
|
20230817,113000,875045,2070,2070,2070,2070,0
|
|
20230817,112900,875045,2070,2070,2070,2070,9
|
|
20230817,112800,856415,2070,2070,2070,2070,1
|
|
20230817,112700,854345,2070,2070,2070,2070,1
|
|
20230817,112600,852275,2090,2090,2090,2090,0
|
|
20230817,112500,852275,2090,2090,2090,2090,0
|
|
20230817,112400,852275,2090,2090,2090,2090,1
|
|
20230817,112300,850185,2070,2070,2070,2070,0
|
|
20230817,112200,850185,2070,2070,2070,2070,10
|
|
20230817,112100,829485,2090,2090,2090,2090,0
|
|
20230817,112000,829485,2090,2090,2090,2090,0
|
|
20230817,111900,829485,2090,2070,2090,2070,2
|
|
20230817,111800,825325,2070,2070,2070,2070,20
|
|
20230817,111700,783925,2070,2070,2070,2070,0
|
|
20230817,111600,783925,2070,2070,2070,2070,0
|
|
20230817,111500,783925,2070,2070,2070,2070,1
|
|
20230817,111400,781855,2070,2070,2070,2070,10
|
|
20230817,111300,761155,2070,2070,2070,2070,0
|
|
20230817,111200,761155,2070,2070,2070,2070,1
|
|
20230817,111100,759085,2070,2070,2070,2070,1
|
|
20230817,111000,757015,2090,2090,2090,2090,0
|
|
20230817,110900,757015,2090,2090,2090,2090,0
|
|
20230817,110800,757015,2090,2090,2090,2090,0
|
|
20230817,110700,757015,2090,2090,2090,2090,0
|
|
20230817,110600,757015,2090,2090,2090,2090,1
|
|
20230817,110500,754925,2070,2070,2070,2070,1
|
|
20230817,110400,752855,2070,2070,2070,2070,0
|
|
20230817,110300,752855,2070,2070,2070,2070,9
|
|
20230817,110200,734225,2070,2070,2070,2070,1
|
|
20230817,110100,732155,2070,2070,2070,2070,0
|
|
20230817,110000,732155,2070,2070,2070,2070,20
|
|
20230817,105900,690755,2070,2070,2070,2070,1
|
|
20230817,105800,688685,2070,2070,2070,2070,0
|
|
20230817,105700,688685,2070,2070,2070,2070,0
|
|
20230817,105600,688685,2070,2070,2070,2070,11
|
|
20230817,105500,665915,2070,2070,2070,2070,0
|
|
20230817,105400,665915,2070,2070,2070,2070,0
|
|
20230817,105300,665915,2070,2070,2070,2070,0
|
|
20230817,105200,665915,2070,2070,2070,2070,10
|
|
20230817,105100,645215,2070,2070,2070,2070,0
|
|
20230817,105000,645215,2070,2070,2070,2070,0
|
|
20230817,104900,645215,2070,2070,2070,2070,10
|
|
20230817,104800,624515,2090,2090,2090,2090,0
|
|
20230817,104700,624515,2090,2090,2090,2090,1
|
|
20230817,104600,622425,2070,2070,2070,2070,1
|
|
20230817,104500,620355,2070,2070,2070,2070,9
|
|
20230817,104400,601725,2070,2070,2070,2070,0
|
|
20230817,104300,601725,2070,2070,2070,2070,1
|
|
20230817,104200,599655,2070,2070,2070,2070,0
|
|
20230817,104100,599655,2070,2070,2070,2070,10
|
|
20230817,104000,578955,2070,2070,2070,2070,0
|
|
20230817,103900,578955,2070,2070,2070,2070,1
|
|
20230817,103800,576885,2070,2070,2070,2070,18
|
|
20230817,103700,539625,2090,2090,2090,2090,1
|
|
20230817,103600,537535,2070,2070,2070,2070,1
|
|
20230817,103500,535465,2070,2070,2070,2070,0
|
|
20230817,103400,535465,2070,2070,2070,2070,10
|
|
20230817,103300,514765,2070,2070,2070,2070,1
|
|
20230817,103200,512695,2070,2070,2070,2070,0
|
|
20230817,103100,512695,2070,2070,2070,2070,0
|
|
20230817,103000,512695,2070,2070,2070,2070,11
|
|
20230817,102900,489925,2070,2070,2070,2070,0
|
|
20230817,102800,489925,2070,2070,2070,2070,0
|
|
20230817,102700,489925,2070,2070,2070,2070,9
|
|
20230817,102600,471295,2070,2070,2070,2070,1
|
|
20230817,102500,469225,2070,2070,2070,2070,0
|
|
20230817,102400,469225,2070,2070,2070,2070,0
|
|
20230817,102300,469225,2070,2070,2070,2070,11
|
|
20230817,102200,446455,2070,2070,2070,2070,0
|
|
20230817,102100,446455,2070,2070,2070,2070,0
|
|
20230817,102000,446455,2070,2070,2070,2070,1
|
|
20230817,101900,444385,2070,2070,2070,2070,9
|
|
20230817,101800,425755,2070,2070,2070,2070,0
|
|
20230817,101700,425755,2070,2070,2070,2070,0
|
|
20230817,101600,425755,2070,2070,2070,2070,11
|
|
20230817,101500,402985,2070,2070,2070,2070,0
|
|
20230817,101400,402985,2070,2070,2070,2070,0
|
|
20230817,101300,402985,2070,2070,2070,2070,1
|
|
20230817,101200,400915,2070,2070,2070,2070,9
|
|
20230817,101100,382285,2070,2070,2070,2070,0
|
|
20230817,101000,382285,2070,2070,2070,2070,1
|
|
20230817,100900,380215,2070,2070,2070,2070,0
|
|
20230817,100800,380215,2070,2070,2070,2070,10
|
|
20230817,100700,359515,2070,2070,2070,2070,1
|
|
20230817,100600,357445,2070,2070,2070,2070,0
|
|
20230817,100500,357445,2070,2070,2070,2070,10
|
|
20230817,100400,336745,2070,2070,2070,2070,0
|
|
20230817,100300,336745,2070,2070,2070,2070,1
|
|
20230817,100200,334675,2070,2070,2070,2070,0
|
|
20230817,100100,334675,2070,2070,2070,2070,19
|
|
20230817,100000,295345,2065,2065,2065,2065,1
|
|
20230817,095900,293280,2065,2065,2065,2065,0
|
|
20230817,095800,293280,2065,2065,2065,2065,0
|
|
20230817,095700,293280,2065,2065,2065,2065,11
|
|
20230817,095600,270565,2065,2065,2065,2065,0
|
|
20230817,095500,270565,2065,2065,2065,2065,0
|
|
20230817,095400,270565,2065,2065,2065,2065,10
|
|
20230817,095300,249915,2065,2065,2065,2065,0
|
|
20230817,095200,249915,2065,2065,2065,2065,0
|
|
20230817,095100,249915,2065,2065,2065,2065,0
|
|
20230817,095000,249915,2065,2065,2065,2065,10
|
|
20230817,094900,229265,2090,2090,2090,2090,1
|
|
20230817,094800,227175,2065,2065,2065,2065,0
|
|
20230817,094700,227175,2065,2065,2065,2065,0
|
|
20230817,094600,227175,2065,2065,2065,2065,19
|
|
20230817,094500,187940,2065,2065,2065,2065,0
|
|
20230817,094400,187940,2065,2065,2065,2065,0
|
|
20230817,094300,187940,2065,2065,2065,2065,19
|
|
20230817,094200,148705,2065,2065,2065,2065,0
|
|
20230817,094100,148705,2065,2065,2065,2065,0
|
|
20230817,094000,148705,2065,2065,2065,2065,0
|
|
20230817,093900,148705,2065,2065,2065,2065,9
|
|
20230817,093800,130120,2090,2090,2090,2090,0
|
|
20230817,093700,130120,2090,2090,2090,2090,0
|
|
20230817,093600,130120,2090,2090,2090,2090,0
|
|
20230817,093500,130120,2090,2090,2090,2090,0
|
|
20230817,093400,130120,2090,2090,2090,2090,0
|
|
20230817,093300,130120,2090,2090,2090,2090,0
|
|
20230817,093200,130120,2090,2090,2090,2090,0
|
|
20230817,093100,130120,2090,2090,2090,2090,0
|
|
20230817,093000,130120,2090,2090,2090,2090,0
|
|
20230817,092900,130120,2090,2090,2090,2090,0
|
|
20230817,092800,130120,2090,2090,2090,2090,0
|
|
20230817,092700,130120,2090,2090,2090,2090,0
|
|
20230817,092600,130120,2090,2090,2090,2090,0
|
|
20230817,092500,130120,2090,2090,2090,2090,1
|
|
20230817,092400,128030,2065,2065,2065,2065,10
|
|
20230817,092300,107380,2065,2065,2065,2065,0
|
|
20230817,092200,107380,2065,2065,2065,2065,0
|
|
20230817,092100,107380,2065,2065,2065,2065,10
|
|
20230817,092000,86730,2065,2065,2065,2065,0
|
|
20230817,091900,86730,2065,2065,2065,2065,0
|
|
20230817,091800,86730,2065,2065,2065,2065,0
|
|
20230817,091700,86730,2065,2065,2065,2065,9
|
|
20230817,091600,68145,2065,2065,2065,2065,21
|
|
20230817,091500,24780,2065,2065,2065,2065,0
|
|
20230817,091400,24780,2065,2065,2065,2065,0
|
|
20230817,091300,24780,2065,2065,2065,2065,10
|
|
20230817,091200,4130,2065,2065,2065,2065,2
|
|
20230817,091100,0,2095,2095,2095,2095,0
|
|
20230817,091000,0,2095,2095,2095,2095,0
|
|
20230817,090900,0,2095,2095,2095,2095,0
|
|
20230817,090800,0,2095,2095,2095,2095,0
|
|
20230817,090700,0,2095,2095,2095,2095,0
|
|
20230817,090600,0,2095,2095,2095,2095,0
|
|
20230817,090500,0,2095,2095,2095,2095,0
|
|
20230817,090400,0,2095,2095,2095,2095,0
|
|
20230817,090300,0,2095,2095,2095,2095,0
|
|
20230817,090200,0,2095,2095,2095,2095,0
|
|
20230817,090100,0,2095,2095,2095,2095,0
|
|
20230817,090000,0,2095,2095,2095,2095,0
|