717 lines
31 KiB
CSV
717 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,205400,107835,2070,2070,2070,2070,22
|
|
20230822,205300,107835,2070,2070,2070,2070,0
|
|
20230822,205200,107835,2070,2070,2070,2070,0
|
|
20230822,205100,107835,2070,2070,2070,2070,0
|
|
20230822,205000,107835,2070,2070,2070,2070,0
|
|
20230822,204900,107835,2070,2070,2070,2070,0
|
|
20230822,204800,107835,2070,2070,2070,2070,0
|
|
20230822,204700,107835,2070,2070,2070,2070,0
|
|
20230822,204600,107835,2070,2070,2070,2070,0
|
|
20230822,204500,107835,2070,2070,2070,2070,0
|
|
20230822,204400,107835,2070,2070,2070,2070,0
|
|
20230822,204300,107835,2070,2070,2070,2070,0
|
|
20230822,204200,107835,2070,2070,2070,2070,0
|
|
20230822,204100,107835,2070,2070,2070,2070,0
|
|
20230822,204000,107835,2070,2070,2070,2070,0
|
|
20230822,203900,107835,2070,2070,2070,2070,0
|
|
20230822,203800,107835,2070,2070,2070,2070,0
|
|
20230822,203700,107835,2070,2070,2070,2070,0
|
|
20230822,203600,107835,2070,2070,2070,2070,0
|
|
20230822,203500,107835,2070,2070,2070,2070,0
|
|
20230822,203400,107835,2070,2070,2070,2070,0
|
|
20230822,203300,107835,2070,2070,2070,2070,0
|
|
20230822,203200,107835,2070,2070,2070,2070,0
|
|
20230822,203100,107835,2070,2070,2070,2070,0
|
|
20230822,203000,107835,2070,2070,2070,2070,0
|
|
20230822,202900,107835,2070,2070,2070,2070,0
|
|
20230822,202800,107835,2070,2070,2070,2070,0
|
|
20230822,202700,107835,2070,2070,2070,2070,0
|
|
20230822,202600,107835,2070,2070,2070,2070,0
|
|
20230822,202500,107835,2070,2070,2070,2070,0
|
|
20230822,202400,107835,2070,2070,2070,2070,22
|
|
20230822,202300,107835,2070,2070,2070,2070,0
|
|
20230822,202200,107835,2070,2070,2070,2070,0
|
|
20230822,202100,107835,2070,2070,2070,2070,0
|
|
20230822,202000,107835,2070,2070,2070,2070,0
|
|
20230822,201900,107835,2070,2070,2070,2070,0
|
|
20230822,201800,107835,2070,2070,2070,2070,0
|
|
20230822,201700,107835,2070,2070,2070,2070,0
|
|
20230822,201600,107835,2070,2070,2070,2070,0
|
|
20230822,201500,107835,2070,2070,2070,2070,0
|
|
20230822,201400,107835,2070,2070,2070,2070,0
|
|
20230822,201300,107835,2070,2070,2070,2070,0
|
|
20230822,201200,107835,2070,2070,2070,2070,0
|
|
20230822,201100,107835,2070,2070,2070,2070,0
|
|
20230822,201000,107835,2070,2070,2070,2070,0
|
|
20230822,200900,107835,2070,2070,2070,2070,0
|
|
20230822,200800,107835,2070,2070,2070,2070,0
|
|
20230822,200700,107835,2070,2070,2070,2070,0
|
|
20230822,200600,107835,2070,2070,2070,2070,0
|
|
20230822,200500,107835,2070,2070,2070,2070,0
|
|
20230822,200400,107835,2070,2070,2070,2070,0
|
|
20230822,200300,107835,2070,2070,2070,2070,0
|
|
20230822,200200,107835,2070,2070,2070,2070,0
|
|
20230822,200100,107835,2070,2070,2070,2070,0
|
|
20230822,200000,107835,2070,2070,2070,2070,0
|
|
20230822,195900,107835,2070,2070,2070,2070,0
|
|
20230822,195800,107835,2070,2070,2070,2070,0
|
|
20230822,195700,107835,2070,2070,2070,2070,0
|
|
20230822,195600,107835,2070,2070,2070,2070,0
|
|
20230822,195500,107835,2070,2070,2070,2070,0
|
|
20230822,195400,107835,2070,2070,2070,2070,22
|
|
20230822,195300,107835,2070,2070,2070,2070,0
|
|
20230822,195200,107835,2070,2070,2070,2070,0
|
|
20230822,195100,107835,2070,2070,2070,2070,0
|
|
20230822,195000,107835,2070,2070,2070,2070,0
|
|
20230822,194900,107835,2070,2070,2070,2070,0
|
|
20230822,194800,107835,2070,2070,2070,2070,0
|
|
20230822,194700,107835,2070,2070,2070,2070,0
|
|
20230822,194600,107835,2070,2070,2070,2070,0
|
|
20230822,194500,107835,2070,2070,2070,2070,0
|
|
20230822,194400,107835,2070,2070,2070,2070,0
|
|
20230822,194300,107835,2070,2070,2070,2070,0
|
|
20230822,194200,107835,2070,2070,2070,2070,0
|
|
20230822,194100,107835,2070,2070,2070,2070,0
|
|
20230822,194000,107835,2070,2070,2070,2070,0
|
|
20230822,193900,107835,2070,2070,2070,2070,0
|
|
20230822,193800,107835,2070,2070,2070,2070,0
|
|
20230822,193700,107835,2070,2070,2070,2070,0
|
|
20230822,193600,107835,2070,2070,2070,2070,0
|
|
20230822,193500,107835,2070,2070,2070,2070,0
|
|
20230822,193400,107835,2070,2070,2070,2070,0
|
|
20230822,193300,107835,2070,2070,2070,2070,0
|
|
20230822,193200,107835,2070,2070,2070,2070,0
|
|
20230822,193100,107835,2070,2070,2070,2070,0
|
|
20230822,193000,107835,2070,2070,2070,2070,0
|
|
20230822,192900,107835,2070,2070,2070,2070,0
|
|
20230822,192800,107835,2070,2070,2070,2070,0
|
|
20230822,192700,107835,2070,2070,2070,2070,0
|
|
20230822,192600,107835,2070,2070,2070,2070,0
|
|
20230822,192500,107835,2070,2070,2070,2070,0
|
|
20230822,192400,107835,2070,2070,2070,2070,22
|
|
20230822,192300,107835,2070,2070,2070,2070,0
|
|
20230822,192200,107835,2070,2070,2070,2070,0
|
|
20230822,192100,107835,2070,2070,2070,2070,0
|
|
20230822,192000,107835,2070,2070,2070,2070,0
|
|
20230822,191900,107835,2070,2070,2070,2070,0
|
|
20230822,191800,107835,2070,2070,2070,2070,0
|
|
20230822,191700,107835,2070,2070,2070,2070,0
|
|
20230822,191600,107835,2070,2070,2070,2070,0
|
|
20230822,191500,107835,2070,2070,2070,2070,0
|
|
20230822,191400,107835,2070,2070,2070,2070,0
|
|
20230822,191300,107835,2070,2070,2070,2070,0
|
|
20230822,191200,107835,2070,2070,2070,2070,0
|
|
20230822,191100,107835,2070,2070,2070,2070,0
|
|
20230822,191000,107835,2070,2070,2070,2070,0
|
|
20230822,190900,107835,2070,2070,2070,2070,0
|
|
20230822,190800,107835,2070,2070,2070,2070,0
|
|
20230822,190700,107835,2070,2070,2070,2070,0
|
|
20230822,190600,107835,2070,2070,2070,2070,0
|
|
20230822,190500,107835,2070,2070,2070,2070,0
|
|
20230822,190400,107835,2070,2070,2070,2070,0
|
|
20230822,190300,107835,2070,2070,2070,2070,0
|
|
20230822,190200,107835,2070,2070,2070,2070,0
|
|
20230822,190100,107835,2070,2070,2070,2070,0
|
|
20230822,190000,107835,2070,2070,2070,2070,0
|
|
20230822,185900,107835,2070,2070,2070,2070,0
|
|
20230822,185800,107835,2070,2070,2070,2070,0
|
|
20230822,185700,107835,2070,2070,2070,2070,0
|
|
20230822,185600,107835,2070,2070,2070,2070,0
|
|
20230822,185500,107835,2070,2070,2070,2070,0
|
|
20230822,185400,107835,2070,2070,2070,2070,22
|
|
20230822,185300,107835,2070,2070,2070,2070,0
|
|
20230822,185200,107835,2070,2070,2070,2070,0
|
|
20230822,185100,107835,2070,2070,2070,2070,0
|
|
20230822,185000,107835,2070,2070,2070,2070,0
|
|
20230822,184900,107835,2070,2070,2070,2070,0
|
|
20230822,184800,107835,2070,2070,2070,2070,0
|
|
20230822,184700,107835,2070,2070,2070,2070,0
|
|
20230822,184600,107835,2070,2070,2070,2070,0
|
|
20230822,184500,107835,2070,2070,2070,2070,0
|
|
20230822,184400,107835,2070,2070,2070,2070,0
|
|
20230822,184300,107835,2070,2070,2070,2070,0
|
|
20230822,184200,107835,2070,2070,2070,2070,0
|
|
20230822,184100,107835,2070,2070,2070,2070,0
|
|
20230822,184000,107835,2070,2070,2070,2070,0
|
|
20230822,183900,107835,2070,2070,2070,2070,0
|
|
20230822,183800,107835,2070,2070,2070,2070,0
|
|
20230822,183700,107835,2070,2070,2070,2070,0
|
|
20230822,183600,107835,2070,2070,2070,2070,0
|
|
20230822,183500,107835,2070,2070,2070,2070,0
|
|
20230822,183400,107835,2070,2070,2070,2070,0
|
|
20230822,183300,107835,2070,2070,2070,2070,0
|
|
20230822,183200,107835,2070,2070,2070,2070,0
|
|
20230822,183100,107835,2070,2070,2070,2070,0
|
|
20230822,183000,107835,2070,2070,2070,2070,0
|
|
20230822,182900,107835,2070,2070,2070,2070,0
|
|
20230822,182800,107835,2070,2070,2070,2070,0
|
|
20230822,182700,107835,2070,2070,2070,2070,0
|
|
20230822,182600,107835,2070,2070,2070,2070,0
|
|
20230822,182500,107835,2070,2070,2070,2070,0
|
|
20230822,182400,107835,2070,2070,2070,2070,22
|
|
20230822,182300,107835,2070,2070,2070,2070,0
|
|
20230822,182200,107835,2070,2070,2070,2070,0
|
|
20230822,182100,107835,2070,2070,2070,2070,0
|
|
20230822,182000,107835,2070,2070,2070,2070,0
|
|
20230822,181900,107835,2070,2070,2070,2070,0
|
|
20230822,181800,107835,2070,2070,2070,2070,0
|
|
20230822,181700,107835,2070,2070,2070,2070,0
|
|
20230822,181600,107835,2070,2070,2070,2070,0
|
|
20230822,181500,107835,2070,2070,2070,2070,0
|
|
20230822,181400,107835,2070,2070,2070,2070,0
|
|
20230822,181300,107835,2070,2070,2070,2070,0
|
|
20230822,181200,107835,2070,2070,2070,2070,0
|
|
20230822,181100,107835,2070,2070,2070,2070,0
|
|
20230822,181000,107835,2070,2070,2070,2070,0
|
|
20230822,180900,107835,2070,2070,2070,2070,0
|
|
20230822,180800,107835,2070,2070,2070,2070,0
|
|
20230822,180700,107835,2070,2070,2070,2070,0
|
|
20230822,180600,107835,2070,2070,2070,2070,0
|
|
20230822,180500,107835,2070,2070,2070,2070,0
|
|
20230822,180400,107835,2070,2070,2070,2070,0
|
|
20230822,180300,107835,2070,2070,2070,2070,0
|
|
20230822,180200,107835,2070,2070,2070,2070,0
|
|
20230822,180100,107835,2070,2070,2070,2070,0
|
|
20230822,180000,107835,2070,2070,2070,2070,0
|
|
20230822,175900,107835,2070,2070,2070,2070,0
|
|
20230822,175800,107835,2070,2070,2070,2070,0
|
|
20230822,175700,107835,2070,2070,2070,2070,0
|
|
20230822,175600,107835,2070,2070,2070,2070,0
|
|
20230822,175500,107835,2070,2070,2070,2070,0
|
|
20230822,175400,107835,2070,2070,2070,2070,22
|
|
20230822,175300,107835,2070,2070,2070,2070,0
|
|
20230822,175200,107835,2070,2070,2070,2070,0
|
|
20230822,175100,107835,2070,2070,2070,2070,0
|
|
20230822,175000,107835,2070,2070,2070,2070,0
|
|
20230822,174900,107835,2070,2070,2070,2070,0
|
|
20230822,174800,107835,2070,2070,2070,2070,0
|
|
20230822,174700,107835,2070,2070,2070,2070,0
|
|
20230822,174600,107835,2070,2070,2070,2070,0
|
|
20230822,174500,107835,2070,2070,2070,2070,0
|
|
20230822,174400,107835,2070,2070,2070,2070,0
|
|
20230822,174300,107835,2070,2070,2070,2070,0
|
|
20230822,174200,107835,2070,2070,2070,2070,0
|
|
20230822,174100,107835,2070,2070,2070,2070,0
|
|
20230822,174000,107835,2070,2070,2070,2070,0
|
|
20230822,173900,107835,2070,2070,2070,2070,0
|
|
20230822,173800,107835,2070,2070,2070,2070,0
|
|
20230822,173700,107835,2070,2070,2070,2070,0
|
|
20230822,173600,107835,2070,2070,2070,2070,0
|
|
20230822,173500,107835,2070,2070,2070,2070,0
|
|
20230822,173400,107835,2070,2070,2070,2070,0
|
|
20230822,173300,107835,2070,2070,2070,2070,0
|
|
20230822,173200,107835,2070,2070,2070,2070,0
|
|
20230822,173100,107835,2070,2070,2070,2070,0
|
|
20230822,173000,107835,2070,2070,2070,2070,0
|
|
20230822,172900,107835,2070,2070,2070,2070,0
|
|
20230822,172800,107835,2070,2070,2070,2070,0
|
|
20230822,172700,107835,2070,2070,2070,2070,0
|
|
20230822,172600,107835,2070,2070,2070,2070,0
|
|
20230822,172500,107835,2070,2070,2070,2070,0
|
|
20230822,172400,107835,2070,2070,2070,2070,22
|
|
20230822,172300,107835,2070,2070,2070,2070,0
|
|
20230822,172200,107835,2070,2070,2070,2070,0
|
|
20230822,172100,107835,2070,2070,2070,2070,0
|
|
20230822,172000,107835,2070,2070,2070,2070,0
|
|
20230822,171900,107835,2070,2070,2070,2070,0
|
|
20230822,171800,107835,2070,2070,2070,2070,0
|
|
20230822,171700,107835,2070,2070,2070,2070,0
|
|
20230822,171600,107835,2070,2070,2070,2070,0
|
|
20230822,171500,107835,2070,2070,2070,2070,0
|
|
20230822,171400,107835,2070,2070,2070,2070,0
|
|
20230822,171300,107835,2070,2070,2070,2070,0
|
|
20230822,171200,107835,2070,2070,2070,2070,0
|
|
20230822,171100,107835,2070,2070,2070,2070,0
|
|
20230822,171000,107835,2070,2070,2070,2070,0
|
|
20230822,170900,107835,2070,2070,2070,2070,0
|
|
20230822,170800,107835,2070,2070,2070,2070,0
|
|
20230822,170700,107835,2070,2070,2070,2070,0
|
|
20230822,170600,107835,2070,2070,2070,2070,0
|
|
20230822,170500,107835,2070,2070,2070,2070,0
|
|
20230822,170400,107835,2070,2070,2070,2070,0
|
|
20230822,170300,107835,2070,2070,2070,2070,0
|
|
20230822,170200,107835,2070,2070,2070,2070,0
|
|
20230822,170100,107835,2070,2070,2070,2070,0
|
|
20230822,170000,107835,2070,2070,2070,2070,0
|
|
20230822,165900,107835,2070,2070,2070,2070,0
|
|
20230822,165800,107835,2070,2070,2070,2070,0
|
|
20230822,165700,107835,2070,2070,2070,2070,0
|
|
20230822,165600,107835,2070,2070,2070,2070,0
|
|
20230822,165500,107835,2070,2070,2070,2070,0
|
|
20230822,165400,107835,2070,2070,2070,2070,22
|
|
20230822,165300,107835,2070,2070,2070,2070,0
|
|
20230822,165200,107835,2070,2070,2070,2070,0
|
|
20230822,165100,107835,2070,2070,2070,2070,0
|
|
20230822,165000,107835,2070,2070,2070,2070,0
|
|
20230822,164900,107835,2070,2070,2070,2070,0
|
|
20230822,164800,107835,2070,2070,2070,2070,0
|
|
20230822,164700,107835,2070,2070,2070,2070,0
|
|
20230822,164600,107835,2070,2070,2070,2070,0
|
|
20230822,164500,107835,2070,2070,2070,2070,0
|
|
20230822,164400,107835,2070,2070,2070,2070,0
|
|
20230822,164300,107835,2070,2070,2070,2070,0
|
|
20230822,164200,107835,2070,2070,2070,2070,0
|
|
20230822,164100,107835,2070,2070,2070,2070,0
|
|
20230822,164000,107835,2070,2070,2070,2070,0
|
|
20230822,163900,107835,2070,2070,2070,2070,0
|
|
20230822,163800,107835,2070,2070,2070,2070,0
|
|
20230822,163700,107835,2070,2070,2070,2070,0
|
|
20230822,163600,107835,2070,2070,2070,2070,0
|
|
20230822,163500,107835,2070,2070,2070,2070,0
|
|
20230822,163400,107835,2070,2070,2070,2070,0
|
|
20230822,163300,107835,2070,2070,2070,2070,0
|
|
20230822,163200,107835,2070,2070,2070,2070,0
|
|
20230822,163100,107835,2070,2070,2070,2070,0
|
|
20230822,163000,107835,2070,2070,2070,2070,0
|
|
20230822,162900,107835,2070,2070,2070,2070,0
|
|
20230822,162800,107835,2070,2070,2070,2070,0
|
|
20230822,162700,107835,2070,2070,2070,2070,0
|
|
20230822,162600,107835,2070,2070,2070,2070,0
|
|
20230822,162500,107835,2070,2070,2070,2070,0
|
|
20230822,162400,107835,2070,2070,2070,2070,22
|
|
20230822,162300,107835,2070,2070,2070,2070,0
|
|
20230822,162200,107835,2070,2070,2070,2070,0
|
|
20230822,162100,107835,2070,2070,2070,2070,0
|
|
20230822,162000,107835,2070,2070,2070,2070,0
|
|
20230822,161900,107835,2070,2070,2070,2070,0
|
|
20230822,161800,107835,2070,2070,2070,2070,0
|
|
20230822,161700,107835,2070,2070,2070,2070,0
|
|
20230822,161600,107835,2070,2070,2070,2070,0
|
|
20230822,161500,107835,2070,2070,2070,2070,0
|
|
20230822,161400,107835,2070,2070,2070,2070,0
|
|
20230822,161300,107835,2070,2070,2070,2070,0
|
|
20230822,161200,107835,2070,2070,2070,2070,0
|
|
20230822,161100,107835,2070,2070,2070,2070,0
|
|
20230822,161000,107835,2070,2070,2070,2070,0
|
|
20230822,160900,107835,2070,2070,2070,2070,0
|
|
20230822,160800,107835,2070,2070,2070,2070,0
|
|
20230822,160700,107835,2070,2070,2070,2070,0
|
|
20230822,160600,107835,2070,2070,2070,2070,0
|
|
20230822,160500,107835,2070,2070,2070,2070,0
|
|
20230822,160400,107835,2070,2070,2070,2070,0
|
|
20230822,160300,107835,2070,2070,2070,2070,0
|
|
20230822,160200,107835,2070,2070,2070,2070,0
|
|
20230822,160100,107835,2070,2070,2070,2070,0
|
|
20230822,160000,107835,2070,2070,2070,2070,0
|
|
20230822,155900,107835,2070,2070,2070,2070,0
|
|
20230822,155800,107835,2070,2070,2070,2070,0
|
|
20230822,155700,107835,2070,2070,2070,2070,0
|
|
20230822,155600,107835,2070,2070,2070,2070,0
|
|
20230822,155500,107835,2070,2070,2070,2070,0
|
|
20230822,155400,107835,2070,2070,2070,2070,22
|
|
20230822,155300,107835,2070,2070,2070,2070,0
|
|
20230822,155200,107835,2070,2070,2070,2070,0
|
|
20230822,155100,107835,2070,2070,2070,2070,0
|
|
20230822,155000,107835,2070,2070,2070,2070,0
|
|
20230822,154900,107835,2070,2070,2070,2070,0
|
|
20230822,154800,107835,2070,2070,2070,2070,0
|
|
20230822,154700,107835,2070,2070,2070,2070,0
|
|
20230822,154600,107835,2070,2070,2070,2070,0
|
|
20230822,154500,107835,2070,2070,2070,2070,0
|
|
20230822,154400,107835,2070,2070,2070,2070,0
|
|
20230822,154300,107835,2070,2070,2070,2070,0
|
|
20230822,154200,107835,2070,2070,2070,2070,0
|
|
20230822,154100,107835,2070,2070,2070,2070,0
|
|
20230822,154000,107835,2070,2070,2070,2070,0
|
|
20230822,153900,107835,2070,2070,2070,2070,0
|
|
20230822,153800,107835,2070,2070,2070,2070,0
|
|
20230822,153700,107835,2070,2070,2070,2070,0
|
|
20230822,153600,107835,2070,2070,2070,2070,0
|
|
20230822,153500,107835,2070,2070,2070,2070,0
|
|
20230822,153400,107835,2070,2070,2070,2070,0
|
|
20230822,153300,107835,2070,2070,2070,2070,0
|
|
20230822,153200,107835,2070,2070,2070,2070,0
|
|
20230822,153100,107835,2070,2070,2070,2070,0
|
|
20230822,153000,107835,2070,2070,2070,2070,22
|
|
20230822,152900,62295,2075,2075,2075,2075,0
|
|
20230822,152800,62295,2075,2075,2075,2075,0
|
|
20230822,152700,62295,2075,2075,2075,2075,0
|
|
20230822,152600,62295,2075,2075,2075,2075,0
|
|
20230822,152500,62295,2075,2075,2075,2075,0
|
|
20230822,152400,62295,2075,2075,2075,2075,0
|
|
20230822,152300,62295,2075,2075,2075,2075,0
|
|
20230822,152200,62295,2075,2075,2075,2075,0
|
|
20230822,152100,62295,2075,2075,2075,2075,0
|
|
20230822,152000,62295,2075,2075,2075,2075,0
|
|
20230822,151900,62295,2075,2075,2075,2075,0
|
|
20230822,151800,62295,2075,2075,2075,2075,0
|
|
20230822,151700,62295,2075,2075,2075,2075,0
|
|
20230822,151600,62295,2075,2075,2075,2075,0
|
|
20230822,151500,62295,2075,2075,2075,2075,0
|
|
20230822,151400,62295,2075,2075,2075,2075,0
|
|
20230822,151300,62295,2075,2075,2075,2075,0
|
|
20230822,151200,62295,2075,2075,2075,2075,0
|
|
20230822,151100,62295,2075,2075,2075,2075,0
|
|
20230822,151000,62295,2075,2075,2075,2075,0
|
|
20230822,150900,62295,2075,2075,2075,2075,0
|
|
20230822,150800,62295,2075,2075,2075,2075,0
|
|
20230822,150700,62295,2075,2075,2075,2075,0
|
|
20230822,150600,62295,2075,2075,2075,2075,0
|
|
20230822,150500,62295,2075,2075,2075,2075,0
|
|
20230822,150400,62295,2075,2075,2075,2075,0
|
|
20230822,150300,62295,2075,2075,2075,2075,0
|
|
20230822,150200,62295,2075,2075,2075,2075,0
|
|
20230822,150100,62295,2075,2075,2075,2075,0
|
|
20230822,150000,62295,2075,2075,2075,2075,0
|
|
20230822,145900,62295,2075,2075,2075,2075,0
|
|
20230822,145800,62295,2075,2075,2075,2075,0
|
|
20230822,145700,62295,2075,2075,2075,2075,10
|
|
20230822,145600,41545,2075,2075,2075,2075,1
|
|
20230822,145500,39470,2055,2055,2055,2055,0
|
|
20230822,145400,39470,2055,2055,2055,2055,0
|
|
20230822,145300,39470,2055,2055,2055,2055,0
|
|
20230822,145200,39470,2055,2055,2055,2055,0
|
|
20230822,145100,39470,2055,2055,2055,2055,0
|
|
20230822,145000,39470,2055,2055,2055,2055,0
|
|
20230822,144900,39470,2055,2055,2055,2055,0
|
|
20230822,144800,39470,2055,2055,2055,2055,2
|
|
20230822,144700,35360,2080,2080,2080,2080,0
|
|
20230822,144600,35360,2080,2080,2080,2080,0
|
|
20230822,144500,35360,2080,2080,2080,2080,0
|
|
20230822,144400,35360,2080,2080,2080,2080,0
|
|
20230822,144300,35360,2080,2080,2080,2080,0
|
|
20230822,144200,35360,2080,2080,2080,2080,0
|
|
20230822,144100,35360,2080,2080,2080,2080,0
|
|
20230822,144000,35360,2080,2080,2080,2080,0
|
|
20230822,143900,35360,2080,2080,2080,2080,0
|
|
20230822,143800,35360,2080,2080,2080,2080,0
|
|
20230822,143700,35360,2080,2080,2080,2080,0
|
|
20230822,143600,35360,2080,2080,2080,2080,0
|
|
20230822,143500,35360,2080,2080,2080,2080,0
|
|
20230822,143400,35360,2080,2080,2080,2080,0
|
|
20230822,143300,35360,2080,2080,2080,2080,0
|
|
20230822,143200,35360,2080,2080,2080,2080,0
|
|
20230822,143100,35360,2080,2080,2080,2080,0
|
|
20230822,143000,35360,2080,2080,2080,2080,0
|
|
20230822,142900,35360,2080,2080,2080,2080,0
|
|
20230822,142800,35360,2080,2080,2080,2080,0
|
|
20230822,142700,35360,2080,2080,2080,2080,0
|
|
20230822,142600,35360,2080,2080,2080,2080,0
|
|
20230822,142500,35360,2080,2080,2080,2080,0
|
|
20230822,142400,35360,2080,2080,2080,2080,0
|
|
20230822,142300,35360,2080,2080,2080,2080,0
|
|
20230822,142200,35360,2080,2080,2080,2080,0
|
|
20230822,142100,35360,2080,2080,2080,2080,0
|
|
20230822,142000,35360,2080,2080,2080,2080,0
|
|
20230822,141900,35360,2080,2080,2080,2080,0
|
|
20230822,141800,35360,2080,2080,2080,2080,0
|
|
20230822,141700,35360,2080,2080,2080,2080,0
|
|
20230822,141600,35360,2080,2080,2080,2080,0
|
|
20230822,141500,35360,2080,2080,2080,2080,0
|
|
20230822,141400,35360,2080,2080,2080,2080,0
|
|
20230822,141300,35360,2080,2080,2080,2080,0
|
|
20230822,141200,35360,2080,2080,2080,2080,0
|
|
20230822,141100,35360,2080,2080,2080,2080,0
|
|
20230822,141000,35360,2080,2080,2080,2080,0
|
|
20230822,140900,35360,2080,2080,2080,2080,0
|
|
20230822,140800,35360,2080,2080,2080,2080,0
|
|
20230822,140700,35360,2080,2080,2080,2080,0
|
|
20230822,140600,35360,2080,2080,2080,2080,0
|
|
20230822,140500,35360,2080,2080,2080,2080,0
|
|
20230822,140400,35360,2080,2080,2080,2080,0
|
|
20230822,140300,35360,2080,2080,2080,2080,0
|
|
20230822,140200,35360,2080,2080,2080,2080,0
|
|
20230822,140100,35360,2080,2080,2080,2080,0
|
|
20230822,140000,35360,2080,2080,2080,2080,0
|
|
20230822,135900,35360,2080,2080,2080,2080,0
|
|
20230822,135800,35360,2080,2080,2080,2080,0
|
|
20230822,135700,35360,2080,2080,2080,2080,0
|
|
20230822,135600,35360,2080,2080,2080,2080,0
|
|
20230822,135500,35360,2080,2080,2080,2080,0
|
|
20230822,135400,35360,2080,2080,2080,2080,0
|
|
20230822,135300,35360,2080,2080,2080,2080,0
|
|
20230822,135200,35360,2080,2080,2080,2080,0
|
|
20230822,135100,35360,2080,2080,2080,2080,0
|
|
20230822,135000,35360,2080,2080,2080,2080,0
|
|
20230822,134900,35360,2080,2080,2080,2080,0
|
|
20230822,134800,35360,2080,2080,2080,2080,0
|
|
20230822,134700,35360,2080,2080,2080,2080,0
|
|
20230822,134600,35360,2080,2080,2080,2080,0
|
|
20230822,134500,35360,2080,2080,2080,2080,0
|
|
20230822,134400,35360,2080,2080,2080,2080,0
|
|
20230822,134300,35360,2080,2080,2080,2080,0
|
|
20230822,134200,35360,2080,2080,2080,2080,0
|
|
20230822,134100,35360,2080,2080,2080,2080,0
|
|
20230822,134000,35360,2080,2080,2080,2080,0
|
|
20230822,133900,35360,2080,2080,2080,2080,0
|
|
20230822,133800,35360,2080,2080,2080,2080,0
|
|
20230822,133700,35360,2080,2080,2080,2080,0
|
|
20230822,133600,35360,2080,2080,2080,2080,0
|
|
20230822,133500,35360,2080,2080,2080,2080,0
|
|
20230822,133400,35360,2080,2080,2080,2080,0
|
|
20230822,133300,35360,2080,2080,2080,2080,0
|
|
20230822,133200,35360,2080,2080,2080,2080,0
|
|
20230822,133100,35360,2080,2080,2080,2080,0
|
|
20230822,133000,35360,2080,2080,2080,2080,0
|
|
20230822,132900,35360,2080,2080,2080,2080,0
|
|
20230822,132800,35360,2080,2080,2080,2080,0
|
|
20230822,132700,35360,2080,2080,2080,2080,0
|
|
20230822,132600,35360,2080,2080,2080,2080,0
|
|
20230822,132500,35360,2080,2080,2080,2080,0
|
|
20230822,132400,35360,2080,2080,2080,2080,0
|
|
20230822,132300,35360,2080,2080,2080,2080,0
|
|
20230822,132200,35360,2080,2080,2080,2080,0
|
|
20230822,132100,35360,2080,2080,2080,2080,0
|
|
20230822,132000,35360,2080,2080,2080,2080,0
|
|
20230822,131900,35360,2080,2080,2080,2080,0
|
|
20230822,131800,35360,2080,2080,2080,2080,0
|
|
20230822,131700,35360,2080,2080,2080,2080,0
|
|
20230822,131600,35360,2080,2080,2080,2080,0
|
|
20230822,131500,35360,2080,2080,2080,2080,0
|
|
20230822,131400,35360,2080,2080,2080,2080,0
|
|
20230822,131300,35360,2080,2080,2080,2080,0
|
|
20230822,131200,35360,2080,2080,2080,2080,0
|
|
20230822,131100,35360,2080,2080,2080,2080,0
|
|
20230822,131000,35360,2080,2080,2080,2080,0
|
|
20230822,130900,35360,2080,2080,2080,2080,0
|
|
20230822,130800,35360,2080,2080,2080,2080,0
|
|
20230822,130700,35360,2080,2080,2080,2080,0
|
|
20230822,130600,35360,2080,2080,2080,2080,0
|
|
20230822,130500,35360,2080,2080,2080,2080,0
|
|
20230822,130400,35360,2080,2080,2080,2080,0
|
|
20230822,130300,35360,2080,2080,2080,2080,0
|
|
20230822,130200,35360,2080,2080,2080,2080,0
|
|
20230822,130100,35360,2080,2080,2080,2080,0
|
|
20230822,130000,35360,2080,2080,2080,2080,0
|
|
20230822,125900,35360,2080,2080,2080,2080,0
|
|
20230822,125800,35360,2080,2080,2080,2080,0
|
|
20230822,125700,35360,2080,2080,2080,2080,0
|
|
20230822,125600,35360,2080,2080,2080,2080,0
|
|
20230822,125500,35360,2080,2080,2080,2080,0
|
|
20230822,125400,35360,2080,2080,2080,2080,0
|
|
20230822,125300,35360,2080,2080,2080,2080,0
|
|
20230822,125200,35360,2080,2080,2080,2080,0
|
|
20230822,125100,35360,2080,2080,2080,2080,0
|
|
20230822,125000,35360,2080,2080,2080,2080,0
|
|
20230822,124900,35360,2080,2080,2080,2080,0
|
|
20230822,124800,35360,2080,2080,2080,2080,0
|
|
20230822,124700,35360,2080,2080,2080,2080,0
|
|
20230822,124600,35360,2080,2080,2080,2080,0
|
|
20230822,124500,35360,2080,2080,2080,2080,0
|
|
20230822,124400,35360,2080,2080,2080,2080,0
|
|
20230822,124300,35360,2080,2080,2080,2080,0
|
|
20230822,124200,35360,2080,2080,2080,2080,0
|
|
20230822,124100,35360,2080,2080,2080,2080,0
|
|
20230822,124000,35360,2080,2080,2080,2080,0
|
|
20230822,123900,35360,2080,2080,2080,2080,0
|
|
20230822,123800,35360,2080,2080,2080,2080,0
|
|
20230822,123700,35360,2080,2080,2080,2080,0
|
|
20230822,123600,35360,2080,2080,2080,2080,0
|
|
20230822,123500,35360,2080,2080,2080,2080,0
|
|
20230822,123400,35360,2080,2080,2080,2080,0
|
|
20230822,123300,35360,2080,2080,2080,2080,0
|
|
20230822,123200,35360,2080,2080,2080,2080,0
|
|
20230822,123100,35360,2080,2080,2080,2080,0
|
|
20230822,123000,35360,2080,2080,2080,2080,0
|
|
20230822,122900,35360,2080,2080,2080,2080,0
|
|
20230822,122800,35360,2080,2080,2080,2080,0
|
|
20230822,122700,35360,2080,2080,2080,2080,0
|
|
20230822,122600,35360,2080,2080,2080,2080,0
|
|
20230822,122500,35360,2080,2080,2080,2080,0
|
|
20230822,122400,35360,2080,2080,2080,2080,0
|
|
20230822,122300,35360,2080,2080,2080,2080,0
|
|
20230822,122200,35360,2080,2080,2080,2080,0
|
|
20230822,122100,35360,2080,2080,2080,2080,0
|
|
20230822,122000,35360,2080,2080,2080,2080,0
|
|
20230822,121900,35360,2080,2080,2080,2080,0
|
|
20230822,121800,35360,2080,2080,2080,2080,0
|
|
20230822,121700,35360,2080,2080,2080,2080,0
|
|
20230822,121600,35360,2080,2080,2080,2080,0
|
|
20230822,121500,35360,2080,2080,2080,2080,0
|
|
20230822,121400,35360,2080,2080,2080,2080,0
|
|
20230822,121300,35360,2080,2080,2080,2080,0
|
|
20230822,121200,35360,2080,2080,2080,2080,0
|
|
20230822,121100,35360,2080,2080,2080,2080,0
|
|
20230822,121000,35360,2080,2080,2080,2080,0
|
|
20230822,120900,35360,2080,2080,2080,2080,0
|
|
20230822,120800,35360,2080,2080,2080,2080,0
|
|
20230822,120700,35360,2080,2080,2080,2080,0
|
|
20230822,120600,35360,2080,2080,2080,2080,0
|
|
20230822,120500,35360,2080,2080,2080,2080,0
|
|
20230822,120400,35360,2080,2080,2080,2080,0
|
|
20230822,120300,35360,2080,2080,2080,2080,0
|
|
20230822,120200,35360,2080,2080,2080,2080,0
|
|
20230822,120100,35360,2080,2080,2080,2080,0
|
|
20230822,120000,35360,2080,2080,2080,2080,0
|
|
20230822,115900,35360,2080,2080,2080,2080,0
|
|
20230822,115800,35360,2080,2080,2080,2080,0
|
|
20230822,115700,35360,2080,2080,2080,2080,0
|
|
20230822,115600,35360,2080,2080,2080,2080,0
|
|
20230822,115500,35360,2080,2080,2080,2080,0
|
|
20230822,115400,35360,2080,2080,2080,2080,0
|
|
20230822,115300,35360,2080,2080,2080,2080,0
|
|
20230822,115200,35360,2080,2080,2080,2080,0
|
|
20230822,115100,35360,2080,2080,2080,2080,0
|
|
20230822,115000,35360,2080,2080,2080,2080,0
|
|
20230822,114900,35360,2080,2080,2080,2080,0
|
|
20230822,114800,35360,2080,2080,2080,2080,0
|
|
20230822,114700,35360,2080,2080,2080,2080,0
|
|
20230822,114600,35360,2080,2080,2080,2080,0
|
|
20230822,114500,35360,2080,2080,2080,2080,0
|
|
20230822,114400,35360,2080,2080,2080,2080,0
|
|
20230822,114300,35360,2080,2080,2080,2080,0
|
|
20230822,114200,35360,2080,2080,2080,2080,0
|
|
20230822,114100,35360,2080,2080,2080,2080,0
|
|
20230822,114000,35360,2080,2080,2080,2080,0
|
|
20230822,113900,35360,2080,2080,2080,2080,0
|
|
20230822,113800,35360,2080,2080,2080,2080,0
|
|
20230822,113700,35360,2080,2080,2080,2080,0
|
|
20230822,113600,35360,2080,2080,2080,2080,0
|
|
20230822,113500,35360,2080,2080,2080,2080,0
|
|
20230822,113400,35360,2080,2080,2080,2080,0
|
|
20230822,113300,35360,2080,2080,2080,2080,0
|
|
20230822,113200,35360,2080,2080,2080,2080,0
|
|
20230822,113100,35360,2080,2080,2080,2080,0
|
|
20230822,113000,35360,2080,2080,2080,2080,0
|
|
20230822,112900,35360,2080,2080,2080,2080,0
|
|
20230822,112800,35360,2080,2080,2080,2080,0
|
|
20230822,112700,35360,2080,2080,2080,2080,0
|
|
20230822,112600,35360,2080,2080,2080,2080,0
|
|
20230822,112500,35360,2080,2080,2080,2080,0
|
|
20230822,112400,35360,2080,2080,2080,2080,0
|
|
20230822,112300,35360,2080,2080,2080,2080,0
|
|
20230822,112200,35360,2080,2080,2080,2080,0
|
|
20230822,112100,35360,2080,2080,2080,2080,0
|
|
20230822,112000,35360,2080,2080,2080,2080,0
|
|
20230822,111900,35360,2080,2080,2080,2080,0
|
|
20230822,111800,35360,2080,2080,2080,2080,0
|
|
20230822,111700,35360,2080,2080,2080,2080,0
|
|
20230822,111600,35360,2080,2080,2080,2080,0
|
|
20230822,111500,35360,2080,2080,2080,2080,0
|
|
20230822,111400,35360,2080,2080,2080,2080,0
|
|
20230822,111300,35360,2080,2080,2080,2080,0
|
|
20230822,111200,35360,2080,2080,2080,2080,0
|
|
20230822,111100,35360,2080,2080,2080,2080,0
|
|
20230822,111000,35360,2080,2080,2080,2080,0
|
|
20230822,110900,35360,2080,2080,2080,2080,0
|
|
20230822,110800,35360,2080,2080,2080,2080,0
|
|
20230822,110700,35360,2080,2080,2080,2080,0
|
|
20230822,110600,35360,2080,2080,2080,2080,0
|
|
20230822,110500,35360,2080,2080,2080,2080,0
|
|
20230822,110400,35360,2080,2080,2080,2080,0
|
|
20230822,110300,35360,2080,2080,2080,2080,0
|
|
20230822,110200,35360,2080,2080,2080,2080,0
|
|
20230822,110100,35360,2080,2080,2080,2080,0
|
|
20230822,110000,35360,2080,2080,2080,2080,0
|
|
20230822,105900,35360,2080,2080,2080,2080,0
|
|
20230822,105800,35360,2080,2080,2080,2080,0
|
|
20230822,105700,35360,2080,2080,2080,2080,0
|
|
20230822,105600,35360,2080,2080,2080,2080,0
|
|
20230822,105500,35360,2080,2080,2080,2080,0
|
|
20230822,105400,35360,2080,2080,2080,2080,0
|
|
20230822,105300,35360,2080,2080,2080,2080,0
|
|
20230822,105200,35360,2080,2080,2080,2080,0
|
|
20230822,105100,35360,2080,2080,2080,2080,0
|
|
20230822,105000,35360,2080,2080,2080,2080,0
|
|
20230822,104900,35360,2080,2080,2080,2080,0
|
|
20230822,104800,35360,2080,2080,2080,2080,0
|
|
20230822,104700,35360,2080,2080,2080,2080,0
|
|
20230822,104600,35360,2080,2080,2080,2080,0
|
|
20230822,104500,35360,2080,2080,2080,2080,0
|
|
20230822,104400,35360,2080,2080,2080,2080,0
|
|
20230822,104300,35360,2080,2080,2080,2080,0
|
|
20230822,104200,35360,2080,2080,2080,2080,0
|
|
20230822,104100,35360,2080,2080,2080,2080,0
|
|
20230822,104000,35360,2080,2080,2080,2080,0
|
|
20230822,103900,35360,2080,2080,2080,2080,0
|
|
20230822,103800,35360,2080,2080,2080,2080,0
|
|
20230822,103700,35360,2080,2080,2080,2080,0
|
|
20230822,103600,35360,2080,2080,2080,2080,0
|
|
20230822,103500,35360,2080,2080,2080,2080,0
|
|
20230822,103400,35360,2080,2080,2080,2080,0
|
|
20230822,103300,35360,2080,2080,2080,2080,0
|
|
20230822,103200,35360,2080,2080,2080,2080,0
|
|
20230822,103100,35360,2080,2080,2080,2080,0
|
|
20230822,103000,35360,2080,2080,2080,2080,0
|
|
20230822,102900,35360,2080,2080,2080,2080,0
|
|
20230822,102800,35360,2080,2080,2080,2080,0
|
|
20230822,102700,35360,2080,2080,2080,2080,0
|
|
20230822,102600,35360,2080,2080,2080,2080,0
|
|
20230822,102500,35360,2080,2080,2080,2080,0
|
|
20230822,102400,35360,2080,2080,2080,2080,0
|
|
20230822,102300,35360,2080,2080,2080,2080,0
|
|
20230822,102200,35360,2080,2080,2080,2080,0
|
|
20230822,102100,35360,2080,2080,2080,2080,0
|
|
20230822,102000,35360,2080,2080,2080,2080,0
|
|
20230822,101900,35360,2080,2080,2080,2080,0
|
|
20230822,101800,35360,2080,2080,2080,2080,0
|
|
20230822,101700,35360,2080,2080,2080,2080,0
|
|
20230822,101600,35360,2080,2080,2080,2080,0
|
|
20230822,101500,35360,2080,2080,2080,2080,0
|
|
20230822,101400,35360,2080,2080,2080,2080,0
|
|
20230822,101300,35360,2080,2080,2080,2080,0
|
|
20230822,101200,35360,2080,2080,2080,2080,0
|
|
20230822,101100,35360,2080,2080,2080,2080,0
|
|
20230822,101000,35360,2080,2080,2080,2080,0
|
|
20230822,100900,35360,2080,2080,2080,2080,0
|
|
20230822,100800,35360,2080,2080,2080,2080,0
|
|
20230822,100700,35360,2080,2080,2080,2080,0
|
|
20230822,100600,35360,2080,2080,2080,2080,0
|
|
20230822,100500,35360,2080,2080,2080,2080,0
|
|
20230822,100400,35360,2080,2080,2080,2080,0
|
|
20230822,100300,35360,2080,2080,2080,2080,0
|
|
20230822,100200,35360,2080,2080,2080,2080,0
|
|
20230822,100100,35360,2080,2080,2080,2080,0
|
|
20230822,100000,35360,2080,2080,2080,2080,0
|
|
20230822,095900,35360,2080,2080,2080,2080,0
|
|
20230822,095800,35360,2080,2080,2080,2080,0
|
|
20230822,095700,35360,2080,2080,2080,2080,0
|
|
20230822,095600,35360,2080,2080,2080,2080,0
|
|
20230822,095500,35360,2080,2080,2080,2080,0
|
|
20230822,095400,35360,2080,2080,2080,2080,0
|
|
20230822,095300,35360,2080,2080,2080,2080,0
|
|
20230822,095200,35360,2080,2080,2080,2080,0
|
|
20230822,095100,35360,2080,2080,2080,2080,0
|
|
20230822,095000,35360,2080,2080,2080,2080,0
|
|
20230822,094900,35360,2080,2080,2080,2080,0
|
|
20230822,094800,35360,2080,2080,2080,2080,0
|
|
20230822,094700,35360,2080,2080,2080,2080,0
|
|
20230822,094600,35360,2080,2080,2080,2080,0
|
|
20230822,094500,35360,2080,2080,2080,2080,0
|
|
20230822,094400,35360,2080,2080,2080,2080,0
|
|
20230822,094300,35360,2080,2080,2080,2080,0
|
|
20230822,094200,35360,2080,2080,2080,2080,0
|
|
20230822,094100,35360,2080,2080,2080,2080,0
|
|
20230822,094000,35360,2080,2080,2080,2080,0
|
|
20230822,093900,35360,2080,2080,2080,2080,0
|
|
20230822,093800,35360,2080,2080,2080,2080,0
|
|
20230822,093700,35360,2080,2080,2080,2080,0
|
|
20230822,093600,35360,2080,2080,2080,2080,0
|
|
20230822,093500,35360,2080,2080,2080,2080,0
|
|
20230822,093400,35360,2080,2080,2080,2080,0
|
|
20230822,093300,35360,2080,2080,2080,2080,0
|
|
20230822,093200,35360,2080,2080,2080,2080,0
|
|
20230822,093100,35360,2080,2080,2080,2080,0
|
|
20230822,093000,35360,2080,2080,2080,2080,0
|
|
20230822,092900,35360,2080,2080,2080,2080,0
|
|
20230822,092800,35360,2080,2080,2080,2080,0
|
|
20230822,092700,35360,2080,2080,2080,2080,0
|
|
20230822,092600,35360,2080,2080,2080,2080,0
|
|
20230822,092500,35360,2080,2080,2080,2080,0
|
|
20230822,092400,35360,2080,2080,2080,2080,0
|
|
20230822,092300,35360,2080,2080,2080,2080,0
|
|
20230822,092200,35360,2080,2080,2080,2080,0
|
|
20230822,092100,35360,2080,2080,2080,2080,0
|
|
20230822,092000,35360,2080,2080,2080,2080,0
|
|
20230822,091900,35360,2080,2080,2080,2080,0
|
|
20230822,091800,35360,2080,2080,2080,2080,0
|
|
20230822,091700,35360,2080,2080,2080,2080,0
|
|
20230822,091600,35360,2080,2080,2080,2080,0
|
|
20230822,091500,35360,2080,2080,2080,2080,0
|
|
20230822,091400,35360,2080,2080,2080,2080,0
|
|
20230822,091300,35360,2080,2080,2080,2080,17
|
|
20230822,091200,0,2085,2085,2085,2085,0
|
|
20230822,091100,0,2085,2085,2085,2085,0
|
|
20230822,091000,0,2085,2085,2085,2085,0
|
|
20230822,090900,0,2085,2085,2085,2085,0
|
|
20230822,090800,0,2085,2085,2085,2085,0
|
|
20230822,090700,0,2085,2085,2085,2085,0
|
|
20230822,090600,0,2085,2085,2085,2085,0
|
|
20230822,090500,0,2085,2085,2085,2085,0
|
|
20230822,090400,0,2085,2085,2085,2085,0
|
|
20230822,090300,0,2085,2085,2085,2085,0
|
|
20230822,090200,0,2085,2085,2085,2085,0
|
|
20230822,090100,0,2085,2085,2085,2085,0
|
|
20230822,090000,0,2085,2085,2085,2085,0
|