722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,205900,71056930,2105,2105,2105,2105,11
|
|
20230906,205800,71056930,2105,2105,2105,2105,0
|
|
20230906,205700,71056930,2105,2105,2105,2105,0
|
|
20230906,205600,71056930,2105,2105,2105,2105,0
|
|
20230906,205500,71056930,2105,2105,2105,2105,0
|
|
20230906,205400,71056930,2105,2105,2105,2105,0
|
|
20230906,205300,71056930,2105,2105,2105,2105,0
|
|
20230906,205200,71056930,2105,2105,2105,2105,0
|
|
20230906,205100,71056930,2105,2105,2105,2105,0
|
|
20230906,205000,71056930,2105,2105,2105,2105,0
|
|
20230906,204900,71056930,2105,2105,2105,2105,0
|
|
20230906,204800,71056930,2105,2105,2105,2105,0
|
|
20230906,204700,71056930,2105,2105,2105,2105,0
|
|
20230906,204600,71056930,2105,2105,2105,2105,0
|
|
20230906,204500,71056930,2105,2105,2105,2105,0
|
|
20230906,204400,71056930,2105,2105,2105,2105,0
|
|
20230906,204300,71056930,2105,2105,2105,2105,0
|
|
20230906,204200,71056930,2105,2105,2105,2105,0
|
|
20230906,204100,71056930,2105,2105,2105,2105,0
|
|
20230906,204000,71056930,2105,2105,2105,2105,0
|
|
20230906,203900,71056930,2105,2105,2105,2105,0
|
|
20230906,203800,71056930,2105,2105,2105,2105,0
|
|
20230906,203700,71056930,2105,2105,2105,2105,0
|
|
20230906,203600,71056930,2105,2105,2105,2105,0
|
|
20230906,203500,71056930,2105,2105,2105,2105,0
|
|
20230906,203400,71056930,2105,2105,2105,2105,0
|
|
20230906,203300,71056930,2105,2105,2105,2105,0
|
|
20230906,203200,71056930,2105,2105,2105,2105,0
|
|
20230906,203100,71056930,2105,2105,2105,2105,0
|
|
20230906,203000,71056930,2105,2105,2105,2105,0
|
|
20230906,202900,71056930,2105,2105,2105,2105,11
|
|
20230906,202800,71056930,2105,2105,2105,2105,0
|
|
20230906,202700,71056930,2105,2105,2105,2105,0
|
|
20230906,202600,71056930,2105,2105,2105,2105,0
|
|
20230906,202500,71056930,2105,2105,2105,2105,0
|
|
20230906,202400,71056930,2105,2105,2105,2105,0
|
|
20230906,202300,71056930,2105,2105,2105,2105,0
|
|
20230906,202200,71056930,2105,2105,2105,2105,0
|
|
20230906,202100,71056930,2105,2105,2105,2105,0
|
|
20230906,202000,71056930,2105,2105,2105,2105,0
|
|
20230906,201900,71056930,2105,2105,2105,2105,0
|
|
20230906,201800,71056930,2105,2105,2105,2105,0
|
|
20230906,201700,71056930,2105,2105,2105,2105,0
|
|
20230906,201600,71056930,2105,2105,2105,2105,0
|
|
20230906,201500,71056930,2105,2105,2105,2105,0
|
|
20230906,201400,71056930,2105,2105,2105,2105,0
|
|
20230906,201300,71056930,2105,2105,2105,2105,0
|
|
20230906,201200,71056930,2105,2105,2105,2105,0
|
|
20230906,201100,71056930,2105,2105,2105,2105,0
|
|
20230906,201000,71056930,2105,2105,2105,2105,0
|
|
20230906,200900,71056930,2105,2105,2105,2105,0
|
|
20230906,200800,71056930,2105,2105,2105,2105,0
|
|
20230906,200700,71056930,2105,2105,2105,2105,0
|
|
20230906,200600,71056930,2105,2105,2105,2105,0
|
|
20230906,200500,71056930,2105,2105,2105,2105,0
|
|
20230906,200400,71056930,2105,2105,2105,2105,0
|
|
20230906,200300,71056930,2105,2105,2105,2105,0
|
|
20230906,200200,71056930,2105,2105,2105,2105,0
|
|
20230906,200100,71056930,2105,2105,2105,2105,0
|
|
20230906,200000,71056930,2105,2105,2105,2105,0
|
|
20230906,195900,71056930,2105,2105,2105,2105,11
|
|
20230906,195800,71056930,2105,2105,2105,2105,0
|
|
20230906,195700,71056930,2105,2105,2105,2105,0
|
|
20230906,195600,71056930,2105,2105,2105,2105,0
|
|
20230906,195500,71056930,2105,2105,2105,2105,0
|
|
20230906,195400,71056930,2105,2105,2105,2105,0
|
|
20230906,195300,71056930,2105,2105,2105,2105,0
|
|
20230906,195200,71056930,2105,2105,2105,2105,0
|
|
20230906,195100,71056930,2105,2105,2105,2105,0
|
|
20230906,195000,71056930,2105,2105,2105,2105,0
|
|
20230906,194900,71056930,2105,2105,2105,2105,0
|
|
20230906,194800,71056930,2105,2105,2105,2105,0
|
|
20230906,194700,71056930,2105,2105,2105,2105,0
|
|
20230906,194600,71056930,2105,2105,2105,2105,0
|
|
20230906,194500,71056930,2105,2105,2105,2105,0
|
|
20230906,194400,71056930,2105,2105,2105,2105,0
|
|
20230906,194300,71056930,2105,2105,2105,2105,0
|
|
20230906,194200,71056930,2105,2105,2105,2105,0
|
|
20230906,194100,71056930,2105,2105,2105,2105,0
|
|
20230906,194000,71056930,2105,2105,2105,2105,0
|
|
20230906,193900,71056930,2105,2105,2105,2105,0
|
|
20230906,193800,71056930,2105,2105,2105,2105,0
|
|
20230906,193700,71056930,2105,2105,2105,2105,0
|
|
20230906,193600,71056930,2105,2105,2105,2105,0
|
|
20230906,193500,71056930,2105,2105,2105,2105,0
|
|
20230906,193400,71056930,2105,2105,2105,2105,0
|
|
20230906,193300,71056930,2105,2105,2105,2105,0
|
|
20230906,193200,71056930,2105,2105,2105,2105,0
|
|
20230906,193100,71056930,2105,2105,2105,2105,0
|
|
20230906,193000,71056930,2105,2105,2105,2105,0
|
|
20230906,192900,71056930,2105,2105,2105,2105,11
|
|
20230906,192800,71056930,2105,2105,2105,2105,0
|
|
20230906,192700,71056930,2105,2105,2105,2105,0
|
|
20230906,192600,71056930,2105,2105,2105,2105,0
|
|
20230906,192500,71056930,2105,2105,2105,2105,0
|
|
20230906,192400,71056930,2105,2105,2105,2105,0
|
|
20230906,192300,71056930,2105,2105,2105,2105,0
|
|
20230906,192200,71056930,2105,2105,2105,2105,0
|
|
20230906,192100,71056930,2105,2105,2105,2105,0
|
|
20230906,192000,71056930,2105,2105,2105,2105,0
|
|
20230906,191900,71056930,2105,2105,2105,2105,0
|
|
20230906,191800,71056930,2105,2105,2105,2105,0
|
|
20230906,191700,71056930,2105,2105,2105,2105,0
|
|
20230906,191600,71056930,2105,2105,2105,2105,0
|
|
20230906,191500,71056930,2105,2105,2105,2105,0
|
|
20230906,191400,71056930,2105,2105,2105,2105,0
|
|
20230906,191300,71056930,2105,2105,2105,2105,0
|
|
20230906,191200,71056930,2105,2105,2105,2105,0
|
|
20230906,191100,71056930,2105,2105,2105,2105,0
|
|
20230906,191000,71056930,2105,2105,2105,2105,0
|
|
20230906,190900,71056930,2105,2105,2105,2105,0
|
|
20230906,190800,71056930,2105,2105,2105,2105,0
|
|
20230906,190700,71056930,2105,2105,2105,2105,0
|
|
20230906,190600,71056930,2105,2105,2105,2105,0
|
|
20230906,190500,71056930,2105,2105,2105,2105,0
|
|
20230906,190400,71056930,2105,2105,2105,2105,0
|
|
20230906,190300,71056930,2105,2105,2105,2105,0
|
|
20230906,190200,71056930,2105,2105,2105,2105,0
|
|
20230906,190100,71056930,2105,2105,2105,2105,0
|
|
20230906,190000,71056930,2105,2105,2105,2105,0
|
|
20230906,185900,71056930,2105,2105,2105,2105,11
|
|
20230906,185800,71056930,2105,2105,2105,2105,0
|
|
20230906,185700,71056930,2105,2105,2105,2105,0
|
|
20230906,185600,71056930,2105,2105,2105,2105,0
|
|
20230906,185500,71056930,2105,2105,2105,2105,0
|
|
20230906,185400,71056930,2105,2105,2105,2105,0
|
|
20230906,185300,71056930,2105,2105,2105,2105,0
|
|
20230906,185200,71056930,2105,2105,2105,2105,0
|
|
20230906,185100,71056930,2105,2105,2105,2105,0
|
|
20230906,185000,71056930,2105,2105,2105,2105,0
|
|
20230906,184900,71056930,2105,2105,2105,2105,0
|
|
20230906,184800,71056930,2105,2105,2105,2105,0
|
|
20230906,184700,71056930,2105,2105,2105,2105,0
|
|
20230906,184600,71056930,2105,2105,2105,2105,0
|
|
20230906,184500,71056930,2105,2105,2105,2105,0
|
|
20230906,184400,71056930,2105,2105,2105,2105,0
|
|
20230906,184300,71056930,2105,2105,2105,2105,0
|
|
20230906,184200,71056930,2105,2105,2105,2105,0
|
|
20230906,184100,71056930,2105,2105,2105,2105,0
|
|
20230906,184000,71056930,2105,2105,2105,2105,0
|
|
20230906,183900,71056930,2105,2105,2105,2105,0
|
|
20230906,183800,71056930,2105,2105,2105,2105,0
|
|
20230906,183700,71056930,2105,2105,2105,2105,0
|
|
20230906,183600,71056930,2105,2105,2105,2105,0
|
|
20230906,183500,71056930,2105,2105,2105,2105,0
|
|
20230906,183400,71056930,2105,2105,2105,2105,0
|
|
20230906,183300,71056930,2105,2105,2105,2105,0
|
|
20230906,183200,71056930,2105,2105,2105,2105,0
|
|
20230906,183100,71056930,2105,2105,2105,2105,0
|
|
20230906,183000,71056930,2105,2105,2105,2105,0
|
|
20230906,182900,71056930,2105,2105,2105,2105,11
|
|
20230906,182800,71056930,2105,2105,2105,2105,0
|
|
20230906,182700,71056930,2105,2105,2105,2105,0
|
|
20230906,182600,71056930,2105,2105,2105,2105,0
|
|
20230906,182500,71056930,2105,2105,2105,2105,0
|
|
20230906,182400,71056930,2105,2105,2105,2105,0
|
|
20230906,182300,71056930,2105,2105,2105,2105,0
|
|
20230906,182200,71056930,2105,2105,2105,2105,0
|
|
20230906,182100,71056930,2105,2105,2105,2105,0
|
|
20230906,182000,71056930,2105,2105,2105,2105,0
|
|
20230906,181900,71056930,2105,2105,2105,2105,0
|
|
20230906,181800,71056930,2105,2105,2105,2105,0
|
|
20230906,181700,71056930,2105,2105,2105,2105,0
|
|
20230906,181600,71056930,2105,2105,2105,2105,0
|
|
20230906,181500,71056930,2105,2105,2105,2105,0
|
|
20230906,181400,71056930,2105,2105,2105,2105,0
|
|
20230906,181300,71056930,2105,2105,2105,2105,0
|
|
20230906,181200,71056930,2105,2105,2105,2105,0
|
|
20230906,181100,71056930,2105,2105,2105,2105,0
|
|
20230906,181000,71056930,2105,2105,2105,2105,0
|
|
20230906,180900,71056930,2105,2105,2105,2105,0
|
|
20230906,180800,71056930,2105,2105,2105,2105,0
|
|
20230906,180700,71056930,2105,2105,2105,2105,0
|
|
20230906,180600,71056930,2105,2105,2105,2105,0
|
|
20230906,180500,71056930,2105,2105,2105,2105,0
|
|
20230906,180400,71056930,2105,2105,2105,2105,0
|
|
20230906,180300,71056930,2105,2105,2105,2105,0
|
|
20230906,180200,71056930,2105,2105,2105,2105,0
|
|
20230906,180100,71056930,2105,2105,2105,2105,0
|
|
20230906,180000,71056930,2105,2105,2105,2105,0
|
|
20230906,175900,71056930,2105,2105,2105,2105,11
|
|
20230906,175800,71056930,2105,2105,2105,2105,0
|
|
20230906,175700,71056930,2105,2105,2105,2105,0
|
|
20230906,175600,71056930,2105,2105,2105,2105,0
|
|
20230906,175500,71056930,2105,2105,2105,2105,0
|
|
20230906,175400,71056930,2105,2105,2105,2105,0
|
|
20230906,175300,71056930,2105,2105,2105,2105,0
|
|
20230906,175200,71056930,2105,2105,2105,2105,0
|
|
20230906,175100,71056930,2105,2105,2105,2105,0
|
|
20230906,175000,71056930,2105,2105,2105,2105,0
|
|
20230906,174900,71056930,2105,2105,2105,2105,0
|
|
20230906,174800,71056930,2105,2105,2105,2105,0
|
|
20230906,174700,71056930,2105,2105,2105,2105,0
|
|
20230906,174600,71056930,2105,2105,2105,2105,0
|
|
20230906,174500,71056930,2105,2105,2105,2105,0
|
|
20230906,174400,71056930,2105,2105,2105,2105,0
|
|
20230906,174300,71056930,2105,2105,2105,2105,0
|
|
20230906,174200,71056930,2105,2105,2105,2105,0
|
|
20230906,174100,71056930,2105,2105,2105,2105,0
|
|
20230906,174000,71056930,2105,2105,2105,2105,0
|
|
20230906,173900,71056930,2105,2105,2105,2105,0
|
|
20230906,173800,71056930,2105,2105,2105,2105,0
|
|
20230906,173700,71056930,2105,2105,2105,2105,0
|
|
20230906,173600,71056930,2105,2105,2105,2105,0
|
|
20230906,173500,71056930,2105,2105,2105,2105,0
|
|
20230906,173400,71056930,2105,2105,2105,2105,0
|
|
20230906,173300,71056930,2105,2105,2105,2105,0
|
|
20230906,173200,71056930,2105,2105,2105,2105,0
|
|
20230906,173100,71056930,2105,2105,2105,2105,0
|
|
20230906,173000,71056930,2105,2105,2105,2105,0
|
|
20230906,172900,71056930,2105,2105,2105,2105,11
|
|
20230906,172800,71056930,2105,2105,2105,2105,0
|
|
20230906,172700,71056930,2105,2105,2105,2105,0
|
|
20230906,172600,71056930,2105,2105,2105,2105,0
|
|
20230906,172500,71056930,2105,2105,2105,2105,0
|
|
20230906,172400,71056930,2105,2105,2105,2105,0
|
|
20230906,172300,71056930,2105,2105,2105,2105,0
|
|
20230906,172200,71056930,2105,2105,2105,2105,0
|
|
20230906,172100,71056930,2105,2105,2105,2105,0
|
|
20230906,172000,71056930,2105,2105,2105,2105,0
|
|
20230906,171900,71056930,2105,2105,2105,2105,0
|
|
20230906,171800,71056930,2105,2105,2105,2105,0
|
|
20230906,171700,71056930,2105,2105,2105,2105,0
|
|
20230906,171600,71056930,2105,2105,2105,2105,0
|
|
20230906,171500,71056930,2105,2105,2105,2105,0
|
|
20230906,171400,71056930,2105,2105,2105,2105,0
|
|
20230906,171300,71056930,2105,2105,2105,2105,0
|
|
20230906,171200,71056930,2105,2105,2105,2105,0
|
|
20230906,171100,71056930,2105,2105,2105,2105,0
|
|
20230906,171000,71056930,2105,2105,2105,2105,0
|
|
20230906,170900,71056930,2105,2105,2105,2105,0
|
|
20230906,170800,71056930,2105,2105,2105,2105,0
|
|
20230906,170700,71056930,2105,2105,2105,2105,0
|
|
20230906,170600,71056930,2105,2105,2105,2105,0
|
|
20230906,170500,71056930,2105,2105,2105,2105,0
|
|
20230906,170400,71056930,2105,2105,2105,2105,0
|
|
20230906,170300,71056930,2105,2105,2105,2105,0
|
|
20230906,170200,71056930,2105,2105,2105,2105,0
|
|
20230906,170100,71056930,2105,2105,2105,2105,0
|
|
20230906,170000,71056930,2105,2105,2105,2105,0
|
|
20230906,165900,71056930,2105,2105,2105,2105,11
|
|
20230906,165800,71056930,2105,2105,2105,2105,0
|
|
20230906,165700,71056930,2105,2105,2105,2105,0
|
|
20230906,165600,71056930,2105,2105,2105,2105,0
|
|
20230906,165500,71056930,2105,2105,2105,2105,0
|
|
20230906,165400,71056930,2105,2105,2105,2105,0
|
|
20230906,165300,71056930,2105,2105,2105,2105,0
|
|
20230906,165200,71056930,2105,2105,2105,2105,0
|
|
20230906,165100,71056930,2105,2105,2105,2105,0
|
|
20230906,165000,71056930,2105,2105,2105,2105,0
|
|
20230906,164900,71056930,2105,2105,2105,2105,0
|
|
20230906,164800,71056930,2105,2105,2105,2105,0
|
|
20230906,164700,71056930,2105,2105,2105,2105,0
|
|
20230906,164600,71056930,2105,2105,2105,2105,0
|
|
20230906,164500,71056930,2105,2105,2105,2105,0
|
|
20230906,164400,71056930,2105,2105,2105,2105,0
|
|
20230906,164300,71056930,2105,2105,2105,2105,0
|
|
20230906,164200,71056930,2105,2105,2105,2105,0
|
|
20230906,164100,71056930,2105,2105,2105,2105,0
|
|
20230906,164000,71056930,2105,2105,2105,2105,0
|
|
20230906,163900,71056930,2105,2105,2105,2105,0
|
|
20230906,163800,71056930,2105,2105,2105,2105,0
|
|
20230906,163700,71056930,2105,2105,2105,2105,0
|
|
20230906,163600,71056930,2105,2105,2105,2105,0
|
|
20230906,163500,71056930,2105,2105,2105,2105,0
|
|
20230906,163400,71056930,2105,2105,2105,2105,0
|
|
20230906,163300,71056930,2105,2105,2105,2105,0
|
|
20230906,163200,71056930,2105,2105,2105,2105,0
|
|
20230906,163100,71056930,2105,2105,2105,2105,0
|
|
20230906,163000,71056930,2105,2105,2105,2105,0
|
|
20230906,162900,71056930,2105,2105,2105,2105,11
|
|
20230906,162800,71056930,2105,2105,2105,2105,0
|
|
20230906,162700,71056930,2105,2105,2105,2105,0
|
|
20230906,162600,71056930,2105,2105,2105,2105,0
|
|
20230906,162500,71056930,2105,2105,2105,2105,0
|
|
20230906,162400,71056930,2105,2105,2105,2105,0
|
|
20230906,162300,71056930,2105,2105,2105,2105,0
|
|
20230906,162200,71056930,2105,2105,2105,2105,0
|
|
20230906,162100,71056930,2105,2105,2105,2105,0
|
|
20230906,162000,71056930,2105,2105,2105,2105,0
|
|
20230906,161900,71056930,2105,2105,2105,2105,0
|
|
20230906,161800,71056930,2105,2105,2105,2105,0
|
|
20230906,161700,71056930,2105,2105,2105,2105,0
|
|
20230906,161600,71056930,2105,2105,2105,2105,0
|
|
20230906,161500,71056930,2105,2105,2105,2105,0
|
|
20230906,161400,71056930,2105,2105,2105,2105,0
|
|
20230906,161300,71056930,2105,2105,2105,2105,0
|
|
20230906,161200,71056930,2105,2105,2105,2105,0
|
|
20230906,161100,71056930,2105,2105,2105,2105,0
|
|
20230906,161000,71056930,2105,2105,2105,2105,0
|
|
20230906,160900,71056930,2105,2105,2105,2105,0
|
|
20230906,160800,71056930,2105,2105,2105,2105,0
|
|
20230906,160700,71056930,2105,2105,2105,2105,0
|
|
20230906,160600,71056930,2105,2105,2105,2105,0
|
|
20230906,160500,71056930,2105,2105,2105,2105,0
|
|
20230906,160400,71056930,2105,2105,2105,2105,0
|
|
20230906,160300,71056930,2105,2105,2105,2105,0
|
|
20230906,160200,71056930,2105,2105,2105,2105,0
|
|
20230906,160100,71056930,2105,2105,2105,2105,0
|
|
20230906,160000,71056930,2105,2105,2105,2105,0
|
|
20230906,155900,71056930,2105,2105,2105,2105,11
|
|
20230906,155800,71056930,2105,2105,2105,2105,0
|
|
20230906,155700,71056930,2105,2105,2105,2105,0
|
|
20230906,155600,71056930,2105,2105,2105,2105,0
|
|
20230906,155500,71056930,2105,2105,2105,2105,0
|
|
20230906,155400,71056930,2105,2105,2105,2105,0
|
|
20230906,155300,71056930,2105,2105,2105,2105,0
|
|
20230906,155200,71056930,2105,2105,2105,2105,0
|
|
20230906,155100,71056930,2105,2105,2105,2105,0
|
|
20230906,155000,71056930,2105,2105,2105,2105,0
|
|
20230906,154900,71056930,2105,2105,2105,2105,0
|
|
20230906,154800,71056930,2105,2105,2105,2105,0
|
|
20230906,154700,71056930,2105,2105,2105,2105,0
|
|
20230906,154600,71056930,2105,2105,2105,2105,0
|
|
20230906,154500,71056930,2105,2105,2105,2105,0
|
|
20230906,154400,71056930,2105,2105,2105,2105,0
|
|
20230906,154300,71056930,2105,2105,2105,2105,0
|
|
20230906,154200,71056930,2105,2105,2105,2105,0
|
|
20230906,154100,71056930,2105,2105,2105,2105,0
|
|
20230906,154000,71056930,2105,2105,2105,2105,0
|
|
20230906,153900,71056930,2105,2105,2105,2105,0
|
|
20230906,153800,71056930,2105,2105,2105,2105,0
|
|
20230906,153700,71056930,2105,2105,2105,2105,0
|
|
20230906,153600,71056930,2105,2105,2105,2105,0
|
|
20230906,153500,71056930,2105,2105,2105,2105,0
|
|
20230906,153400,71056930,2105,2105,2105,2105,0
|
|
20230906,153300,71056930,2105,2105,2105,2105,0
|
|
20230906,153200,71056930,2105,2105,2105,2105,0
|
|
20230906,153100,71056930,2105,2105,2105,2105,0
|
|
20230906,153000,71056930,2105,2105,2105,2105,11
|
|
20230906,152900,71033775,2085,2085,2085,2085,0
|
|
20230906,152800,71033775,2085,2085,2085,2085,0
|
|
20230906,152700,71033775,2085,2085,2085,2085,0
|
|
20230906,152600,71033775,2085,2085,2085,2085,0
|
|
20230906,152500,71033775,2085,2085,2085,2085,0
|
|
20230906,152400,71033775,2085,2085,2085,2085,0
|
|
20230906,152300,71033775,2085,2085,2085,2085,0
|
|
20230906,152200,71033775,2085,2085,2085,2085,0
|
|
20230906,152100,71033775,2085,2085,2085,2085,0
|
|
20230906,152000,71033775,2085,2085,2085,2085,0
|
|
20230906,151900,71033775,2085,2085,2085,2085,0
|
|
20230906,151800,71033775,2085,2085,2085,2085,0
|
|
20230906,151700,71033775,2085,2085,2085,2085,0
|
|
20230906,151600,71033775,2085,2085,2085,2085,0
|
|
20230906,151500,71033775,2085,2085,2085,2085,0
|
|
20230906,151400,71033775,2085,2085,2085,2085,0
|
|
20230906,151300,71033775,2085,2085,2085,2085,873
|
|
20230906,151200,69213570,2085,2085,2085,2085,0
|
|
20230906,151100,69213570,2085,2085,2085,2085,0
|
|
20230906,151000,69213570,2085,2085,2085,2085,0
|
|
20230906,150900,69213570,2085,2085,2085,2085,0
|
|
20230906,150800,69213570,2085,2085,2085,2085,0
|
|
20230906,150700,69213570,2085,2085,2085,2085,0
|
|
20230906,150600,69213570,2085,2085,2085,2085,0
|
|
20230906,150500,69213570,2085,2085,2085,2085,0
|
|
20230906,150400,69213570,2085,2085,2085,2085,0
|
|
20230906,150300,69213570,2085,2085,2085,2085,0
|
|
20230906,150200,69213570,2085,2085,2085,2085,0
|
|
20230906,150100,69213570,2085,2085,2085,2085,0
|
|
20230906,150000,69213570,2085,2085,2085,2085,0
|
|
20230906,145900,69213570,2085,2085,2085,2085,0
|
|
20230906,145800,69213570,2085,2085,2085,2085,0
|
|
20230906,145700,69213570,2085,2085,2085,2085,0
|
|
20230906,145600,69213570,2085,2085,2085,2085,0
|
|
20230906,145500,69213570,2085,2085,2085,2085,0
|
|
20230906,145400,69213570,2085,2085,2085,2085,0
|
|
20230906,145300,69213570,2085,2085,2085,2085,0
|
|
20230906,145200,69213570,2085,2085,2085,2085,0
|
|
20230906,145100,69213570,2085,2085,2085,2085,0
|
|
20230906,145000,69213570,2085,2085,2085,2085,0
|
|
20230906,144900,69213570,2085,2085,2085,2085,0
|
|
20230906,144800,69213570,2085,2085,2085,2085,0
|
|
20230906,144700,69213570,2085,2085,2085,2085,0
|
|
20230906,144600,69213570,2085,2085,2085,2085,0
|
|
20230906,144500,69213570,2085,2085,2085,2085,0
|
|
20230906,144400,69213570,2085,2085,2085,2085,0
|
|
20230906,144300,69213570,2085,2085,2085,2085,0
|
|
20230906,144200,69213570,2085,2085,2085,2085,1240
|
|
20230906,144100,66628170,2080,2080,2080,2080,0
|
|
20230906,144000,66628170,2080,2080,2080,2080,0
|
|
20230906,143900,66628170,2080,2080,2080,2080,0
|
|
20230906,143800,66628170,2080,2080,2080,2080,0
|
|
20230906,143700,66628170,2080,2080,2080,2080,0
|
|
20230906,143600,66628170,2080,2080,2080,2080,0
|
|
20230906,143500,66628170,2080,2080,2080,2080,3000
|
|
20230906,143400,60388170,2080,2080,2080,2080,0
|
|
20230906,143300,60388170,2080,2080,2080,2080,0
|
|
20230906,143200,60388170,2080,2080,2080,2080,0
|
|
20230906,143100,60388170,2080,2080,2080,2080,0
|
|
20230906,143000,60388170,2080,2080,2080,2080,0
|
|
20230906,142900,60388170,2080,2080,2080,2080,0
|
|
20230906,142800,60388170,2080,2080,2080,2080,0
|
|
20230906,142700,60388170,2080,2080,2080,2080,0
|
|
20230906,142600,60388170,2080,2080,2080,2080,0
|
|
20230906,142500,60388170,2080,2080,2080,2080,0
|
|
20230906,142400,60388170,2080,2080,2080,2080,0
|
|
20230906,142300,60388170,2080,2080,2080,2080,0
|
|
20230906,142200,60388170,2080,2080,2080,2080,0
|
|
20230906,142100,60388170,2080,2080,2080,2080,0
|
|
20230906,142000,60388170,2080,2080,2080,2080,0
|
|
20230906,141900,60388170,2080,2080,2080,2080,0
|
|
20230906,141800,60388170,2080,2080,2080,2080,0
|
|
20230906,141700,60388170,2080,2080,2080,2080,0
|
|
20230906,141600,60388170,2080,2080,2080,2080,0
|
|
20230906,141500,60388170,2080,2080,2080,2080,0
|
|
20230906,141400,60388170,2080,2080,2080,2080,0
|
|
20230906,141300,60388170,2080,2080,2080,2080,0
|
|
20230906,141200,60388170,2080,2080,2080,2080,0
|
|
20230906,141100,60388170,2080,2080,2080,2080,0
|
|
20230906,141000,60388170,2080,2080,2080,2080,0
|
|
20230906,140900,60388170,2080,2080,2080,2080,0
|
|
20230906,140800,60388170,2080,2080,2080,2080,0
|
|
20230906,140700,60388170,2080,2080,2080,2080,0
|
|
20230906,140600,60388170,2080,2080,2080,2080,0
|
|
20230906,140500,60388170,2080,2080,2080,2080,0
|
|
20230906,140400,60388170,2080,2080,2080,2080,0
|
|
20230906,140300,60388170,2080,2080,2080,2080,0
|
|
20230906,140200,60388170,2080,2080,2080,2080,0
|
|
20230906,140100,60388170,2080,2080,2080,2080,0
|
|
20230906,140000,60388170,2080,2080,2080,2080,0
|
|
20230906,135900,60388170,2080,2080,2080,2080,0
|
|
20230906,135800,60388170,2080,2080,2080,2080,19
|
|
20230906,135700,60348650,2080,2080,2080,2080,0
|
|
20230906,135600,60348650,2080,2080,2080,2080,0
|
|
20230906,135500,60348650,2080,2080,2080,2080,0
|
|
20230906,135400,60348650,2080,2080,2080,2080,0
|
|
20230906,135300,60348650,2080,2080,2080,2080,0
|
|
20230906,135200,60348650,2080,2080,2080,2080,0
|
|
20230906,135100,60348650,2080,2080,2080,2080,0
|
|
20230906,135000,60348650,2080,2080,2080,2080,0
|
|
20230906,134900,60348650,2080,2080,2080,2080,0
|
|
20230906,134800,60348650,2080,2080,2080,2080,0
|
|
20230906,134700,60348650,2080,2080,2080,2080,0
|
|
20230906,134600,60348650,2080,2080,2080,2080,0
|
|
20230906,134500,60348650,2080,2080,2080,2080,0
|
|
20230906,134400,60348650,2080,2080,2080,2080,0
|
|
20230906,134300,60348650,2080,2080,2080,2080,0
|
|
20230906,134200,60348650,2080,2080,2080,2080,0
|
|
20230906,134100,60348650,2080,2080,2080,2080,0
|
|
20230906,134000,60348650,2080,2080,2080,2080,0
|
|
20230906,133900,60348650,2080,2080,2080,2080,0
|
|
20230906,133800,60348650,2080,2080,2080,2080,0
|
|
20230906,133700,60348650,2080,2080,2080,2080,0
|
|
20230906,133600,60348650,2080,2080,2080,2080,0
|
|
20230906,133500,60348650,2080,2080,2080,2080,0
|
|
20230906,133400,60348650,2080,2080,2080,2080,0
|
|
20230906,133300,60348650,2080,2080,2080,2080,0
|
|
20230906,133200,60348650,2080,2080,2080,2080,0
|
|
20230906,133100,60348650,2080,2080,2080,2080,0
|
|
20230906,133000,60348650,2080,2080,2080,2080,24106
|
|
20230906,132900,10208170,2085,2085,2085,2085,0
|
|
20230906,132800,10208170,2085,2085,2085,2085,0
|
|
20230906,132700,10208170,2085,2085,2085,2085,0
|
|
20230906,132600,10208170,2085,2085,2085,2085,0
|
|
20230906,132500,10208170,2085,2085,2085,2085,0
|
|
20230906,132400,10208170,2085,2085,2085,2085,0
|
|
20230906,132300,10208170,2085,2085,2085,2085,0
|
|
20230906,132200,10208170,2085,2085,2085,2085,0
|
|
20230906,132100,10208170,2085,2085,2085,2085,0
|
|
20230906,132000,10208170,2085,2085,2085,2085,0
|
|
20230906,131900,10208170,2085,2085,2085,2085,0
|
|
20230906,131800,10208170,2085,2085,2085,2085,0
|
|
20230906,131700,10208170,2085,2085,2085,2085,0
|
|
20230906,131600,10208170,2085,2085,2085,2085,0
|
|
20230906,131500,10208170,2085,2085,2085,2085,0
|
|
20230906,131400,10208170,2085,2085,2085,2085,0
|
|
20230906,131300,10208170,2085,2085,2085,2085,0
|
|
20230906,131200,10208170,2085,2085,2085,2085,2
|
|
20230906,131100,10204000,2085,2085,2085,2085,0
|
|
20230906,131000,10204000,2085,2085,2085,2085,0
|
|
20230906,130900,10204000,2085,2085,2085,2085,0
|
|
20230906,130800,10204000,2085,2085,2085,2085,0
|
|
20230906,130700,10204000,2085,2085,2085,2085,0
|
|
20230906,130600,10204000,2085,2085,2085,2085,0
|
|
20230906,130500,10204000,2085,2085,2085,2085,0
|
|
20230906,130400,10204000,2085,2085,2085,2085,0
|
|
20230906,130300,10204000,2085,2085,2085,2085,0
|
|
20230906,130200,10204000,2085,2085,2085,2085,0
|
|
20230906,130100,10204000,2085,2085,2085,2085,0
|
|
20230906,130000,10204000,2085,2085,2085,2085,0
|
|
20230906,125900,10204000,2085,2085,2085,2085,0
|
|
20230906,125800,10204000,2085,2085,2085,2085,0
|
|
20230906,125700,10204000,2085,2085,2085,2085,0
|
|
20230906,125600,10204000,2085,2085,2085,2085,0
|
|
20230906,125500,10204000,2085,2085,2085,2085,0
|
|
20230906,125400,10204000,2085,2085,2085,2085,0
|
|
20230906,125300,10204000,2085,2085,2085,2085,0
|
|
20230906,125200,10204000,2085,2085,2085,2085,0
|
|
20230906,125100,10204000,2085,2085,2085,2085,0
|
|
20230906,125000,10204000,2085,2085,2085,2085,0
|
|
20230906,124900,10204000,2085,2085,2085,2085,0
|
|
20230906,124800,10204000,2085,2085,2085,2085,0
|
|
20230906,124700,10204000,2085,2085,2085,2085,0
|
|
20230906,124600,10204000,2085,2085,2085,2085,0
|
|
20230906,124500,10204000,2085,2085,2085,2085,0
|
|
20230906,124400,10204000,2085,2085,2085,2085,0
|
|
20230906,124300,10204000,2085,2085,2085,2085,0
|
|
20230906,124200,10204000,2085,2085,2085,2085,0
|
|
20230906,124100,10204000,2085,2085,2085,2085,0
|
|
20230906,124000,10204000,2085,2085,2085,2085,0
|
|
20230906,123900,10204000,2085,2085,2085,2085,0
|
|
20230906,123800,10204000,2085,2085,2085,2085,0
|
|
20230906,123700,10204000,2085,2085,2085,2085,0
|
|
20230906,123600,10204000,2085,2085,2085,2085,0
|
|
20230906,123500,10204000,2085,2085,2085,2085,0
|
|
20230906,123400,10204000,2085,2085,2085,2085,0
|
|
20230906,123300,10204000,2085,2085,2085,2085,0
|
|
20230906,123200,10204000,2085,2085,2085,2085,0
|
|
20230906,123100,10204000,2085,2085,2085,2085,0
|
|
20230906,123000,10204000,2085,2085,2085,2085,0
|
|
20230906,122900,10204000,2085,2085,2085,2085,0
|
|
20230906,122800,10204000,2085,2085,2085,2085,0
|
|
20230906,122700,10204000,2085,2085,2085,2085,0
|
|
20230906,122600,10204000,2085,2085,2085,2085,0
|
|
20230906,122500,10204000,2085,2085,2085,2085,0
|
|
20230906,122400,10204000,2085,2085,2085,2085,0
|
|
20230906,122300,10204000,2085,2085,2085,2085,0
|
|
20230906,122200,10204000,2085,2085,2085,2085,0
|
|
20230906,122100,10204000,2085,2085,2085,2085,0
|
|
20230906,122000,10204000,2085,2085,2085,2085,0
|
|
20230906,121900,10204000,2085,2085,2085,2085,0
|
|
20230906,121800,10204000,2085,2085,2085,2085,0
|
|
20230906,121700,10204000,2085,2085,2085,2085,0
|
|
20230906,121600,10204000,2085,2085,2085,2085,0
|
|
20230906,121500,10204000,2085,2085,2085,2085,0
|
|
20230906,121400,10204000,2085,2085,2085,2085,0
|
|
20230906,121300,10204000,2085,2085,2085,2085,0
|
|
20230906,121200,10204000,2085,2085,2085,2085,0
|
|
20230906,121100,10204000,2085,2085,2085,2085,0
|
|
20230906,121000,10204000,2085,2085,2085,2085,0
|
|
20230906,120900,10204000,2085,2085,2085,2085,0
|
|
20230906,120800,10204000,2085,2085,2085,2085,0
|
|
20230906,120700,10204000,2085,2085,2085,2085,0
|
|
20230906,120600,10204000,2085,2085,2085,2085,0
|
|
20230906,120500,10204000,2085,2085,2085,2085,0
|
|
20230906,120400,10204000,2085,2085,2085,2085,0
|
|
20230906,120300,10204000,2085,2085,2085,2085,0
|
|
20230906,120200,10204000,2085,2085,2085,2085,0
|
|
20230906,120100,10204000,2085,2085,2085,2085,0
|
|
20230906,120000,10204000,2085,2085,2085,2085,2400
|
|
20230906,115900,5200000,2080,2080,2080,2080,0
|
|
20230906,115800,5200000,2080,2080,2080,2080,0
|
|
20230906,115700,5200000,2080,2080,2080,2080,0
|
|
20230906,115600,5200000,2080,2080,2080,2080,0
|
|
20230906,115500,5200000,2080,2080,2080,2080,0
|
|
20230906,115400,5200000,2080,2080,2080,2080,0
|
|
20230906,115300,5200000,2080,2080,2080,2080,0
|
|
20230906,115200,5200000,2080,2080,2080,2080,0
|
|
20230906,115100,5200000,2080,2080,2080,2080,0
|
|
20230906,115000,5200000,2080,2080,2080,2080,0
|
|
20230906,114900,5200000,2080,2080,2080,2080,0
|
|
20230906,114800,5200000,2080,2080,2080,2080,0
|
|
20230906,114700,5200000,2080,2080,2080,2080,0
|
|
20230906,114600,5200000,2080,2080,2080,2080,0
|
|
20230906,114500,5200000,2080,2080,2080,2080,0
|
|
20230906,114400,5200000,2080,2080,2080,2080,0
|
|
20230906,114300,5200000,2080,2080,2080,2080,0
|
|
20230906,114200,5200000,2080,2080,2080,2080,0
|
|
20230906,114100,5200000,2080,2080,2080,2080,0
|
|
20230906,114000,5200000,2080,2080,2080,2080,0
|
|
20230906,113900,5200000,2080,2080,2080,2080,0
|
|
20230906,113800,5200000,2080,2080,2080,2080,0
|
|
20230906,113700,5200000,2080,2080,2080,2080,0
|
|
20230906,113600,5200000,2080,2080,2080,2080,0
|
|
20230906,113500,5200000,2080,2080,2080,2080,0
|
|
20230906,113400,5200000,2080,2080,2080,2080,0
|
|
20230906,113300,5200000,2080,2080,2080,2080,0
|
|
20230906,113200,5200000,2080,2080,2080,2080,0
|
|
20230906,113100,5200000,2080,2080,2080,2080,0
|
|
20230906,113000,5200000,2080,2080,2080,2080,0
|
|
20230906,112900,5200000,2080,2080,2080,2080,0
|
|
20230906,112800,5200000,2080,2080,2080,2080,0
|
|
20230906,112700,5200000,2080,2080,2080,2080,0
|
|
20230906,112600,5200000,2080,2080,2080,2080,0
|
|
20230906,112500,5200000,2080,2080,2080,2080,0
|
|
20230906,112400,5200000,2080,2080,2080,2080,0
|
|
20230906,112300,5200000,2080,2080,2080,2080,0
|
|
20230906,112200,5200000,2080,2080,2080,2080,0
|
|
20230906,112100,5200000,2080,2080,2080,2080,0
|
|
20230906,112000,5200000,2080,2080,2080,2080,0
|
|
20230906,111900,5200000,2080,2080,2080,2080,0
|
|
20230906,111800,5200000,2080,2080,2080,2080,19
|
|
20230906,111700,5160480,2080,2080,2080,2080,0
|
|
20230906,111600,5160480,2080,2080,2080,2080,0
|
|
20230906,111500,5160480,2080,2080,2080,2080,0
|
|
20230906,111400,5160480,2080,2080,2080,2080,0
|
|
20230906,111300,5160480,2080,2080,2080,2080,0
|
|
20230906,111200,5160480,2080,2080,2080,2080,0
|
|
20230906,111100,5160480,2080,2080,2080,2080,0
|
|
20230906,111000,5160480,2080,2080,2080,2080,0
|
|
20230906,110900,5160480,2080,2080,2080,2080,0
|
|
20230906,110800,5160480,2080,2080,2080,2080,0
|
|
20230906,110700,5160480,2080,2080,2080,2080,0
|
|
20230906,110600,5160480,2080,2080,2080,2080,0
|
|
20230906,110500,5160480,2080,2080,2080,2080,0
|
|
20230906,110400,5160480,2080,2080,2080,2080,0
|
|
20230906,110300,5160480,2080,2080,2080,2080,0
|
|
20230906,110200,5160480,2080,2080,2080,2080,0
|
|
20230906,110100,5160480,2080,2080,2080,2080,0
|
|
20230906,110000,5160480,2080,2080,2080,2080,0
|
|
20230906,105900,5160480,2080,2080,2080,2080,0
|
|
20230906,105800,5160480,2080,2080,2080,2080,0
|
|
20230906,105700,5160480,2080,2080,2080,2080,0
|
|
20230906,105600,5160480,2080,2080,2080,2080,0
|
|
20230906,105500,5160480,2080,2080,2080,2080,0
|
|
20230906,105400,5160480,2080,2080,2080,2080,0
|
|
20230906,105300,5160480,2080,2080,2080,2080,0
|
|
20230906,105200,5160480,2080,2080,2080,2080,0
|
|
20230906,105100,5160480,2080,2080,2080,2080,0
|
|
20230906,105000,5160480,2080,2080,2080,2080,0
|
|
20230906,104900,5160480,2080,2080,2080,2080,0
|
|
20230906,104800,5160480,2080,2080,2080,2080,0
|
|
20230906,104700,5160480,2080,2080,2080,2080,0
|
|
20230906,104600,5160480,2080,2080,2080,2080,0
|
|
20230906,104500,5160480,2080,2080,2080,2080,0
|
|
20230906,104400,5160480,2080,2080,2080,2080,0
|
|
20230906,104300,5160480,2080,2080,2080,2080,0
|
|
20230906,104200,5160480,2080,2080,2080,2080,0
|
|
20230906,104100,5160480,2080,2080,2080,2080,0
|
|
20230906,104000,5160480,2080,2080,2080,2080,0
|
|
20230906,103900,5160480,2080,2080,2080,2080,0
|
|
20230906,103800,5160480,2080,2080,2080,2080,0
|
|
20230906,103700,5160480,2080,2080,2080,2080,0
|
|
20230906,103600,5160480,2080,2080,2080,2080,0
|
|
20230906,103500,5160480,2080,2080,2080,2080,0
|
|
20230906,103400,5160480,2080,2080,2080,2080,0
|
|
20230906,103300,5160480,2080,2080,2080,2080,0
|
|
20230906,103200,5160480,2080,2080,2080,2080,0
|
|
20230906,103100,5160480,2080,2080,2080,2080,0
|
|
20230906,103000,5160480,2080,2080,2080,2080,0
|
|
20230906,102900,5160480,2080,2080,2080,2080,0
|
|
20230906,102800,5160480,2080,2080,2080,2080,0
|
|
20230906,102700,5160480,2080,2080,2080,2080,0
|
|
20230906,102600,5160480,2080,2080,2080,2080,0
|
|
20230906,102500,5160480,2080,2080,2080,2080,0
|
|
20230906,102400,5160480,2080,2080,2080,2080,0
|
|
20230906,102300,5160480,2080,2080,2080,2080,0
|
|
20230906,102200,5160480,2080,2080,2080,2080,1
|
|
20230906,102100,5158400,2080,2080,2080,2080,0
|
|
20230906,102000,5158400,2080,2080,2080,2080,0
|
|
20230906,101900,5158400,2080,2080,2080,2080,0
|
|
20230906,101800,5158400,2080,2080,2080,2080,0
|
|
20230906,101700,5158400,2080,2080,2080,2080,0
|
|
20230906,101600,5158400,2080,2080,2080,2080,0
|
|
20230906,101500,5158400,2080,2080,2080,2080,0
|
|
20230906,101400,5158400,2080,2080,2080,2080,2458
|
|
20230906,101300,45760,2080,2080,2080,2080,0
|
|
20230906,101200,45760,2080,2080,2080,2080,0
|
|
20230906,101100,45760,2080,2080,2080,2080,0
|
|
20230906,101000,45760,2080,2080,2080,2080,0
|
|
20230906,100900,45760,2080,2080,2080,2080,0
|
|
20230906,100800,45760,2080,2080,2080,2080,0
|
|
20230906,100700,45760,2080,2080,2080,2080,0
|
|
20230906,100600,45760,2080,2080,2080,2080,0
|
|
20230906,100500,45760,2080,2080,2080,2080,0
|
|
20230906,100400,45760,2080,2080,2080,2080,0
|
|
20230906,100300,45760,2080,2080,2080,2080,0
|
|
20230906,100200,45760,2080,2080,2080,2080,0
|
|
20230906,100100,45760,2080,2080,2080,2080,0
|
|
20230906,100000,45760,2080,2080,2080,2080,0
|
|
20230906,095900,45760,2080,2080,2080,2080,0
|
|
20230906,095800,45760,2080,2080,2080,2080,0
|
|
20230906,095700,45760,2080,2080,2080,2080,0
|
|
20230906,095600,45760,2080,2080,2080,2080,0
|
|
20230906,095500,45760,2080,2080,2080,2080,0
|
|
20230906,095400,45760,2080,2080,2080,2080,0
|
|
20230906,095300,45760,2080,2080,2080,2080,0
|
|
20230906,095200,45760,2080,2080,2080,2080,0
|
|
20230906,095100,45760,2080,2080,2080,2080,0
|
|
20230906,095000,45760,2080,2080,2080,2080,0
|
|
20230906,094900,45760,2080,2080,2080,2080,0
|
|
20230906,094800,45760,2080,2080,2080,2080,0
|
|
20230906,094700,45760,2080,2080,2080,2080,0
|
|
20230906,094600,45760,2080,2080,2080,2080,0
|
|
20230906,094500,45760,2080,2080,2080,2080,0
|
|
20230906,094400,45760,2080,2080,2080,2080,0
|
|
20230906,094300,45760,2080,2080,2080,2080,0
|
|
20230906,094200,45760,2080,2080,2080,2080,0
|
|
20230906,094100,45760,2080,2080,2080,2080,0
|
|
20230906,094000,45760,2080,2080,2080,2080,0
|
|
20230906,093900,45760,2080,2080,2080,2080,0
|
|
20230906,093800,45760,2080,2080,2080,2080,0
|
|
20230906,093700,45760,2080,2080,2080,2080,0
|
|
20230906,093600,45760,2080,2080,2080,2080,0
|
|
20230906,093500,45760,2080,2080,2080,2080,0
|
|
20230906,093400,45760,2080,2080,2080,2080,0
|
|
20230906,093300,45760,2080,2080,2080,2080,0
|
|
20230906,093200,45760,2080,2080,2080,2080,0
|
|
20230906,093100,45760,2080,2080,2080,2080,0
|
|
20230906,093000,45760,2080,2080,2080,2080,0
|
|
20230906,092900,45760,2080,2080,2080,2080,0
|
|
20230906,092800,45760,2080,2080,2080,2080,0
|
|
20230906,092700,45760,2080,2080,2080,2080,0
|
|
20230906,092600,45760,2080,2080,2080,2080,0
|
|
20230906,092500,45760,2080,2080,2080,2080,0
|
|
20230906,092400,45760,2080,2080,2080,2080,0
|
|
20230906,092300,45760,2080,2080,2080,2080,0
|
|
20230906,092200,45760,2080,2080,2080,2080,0
|
|
20230906,092100,45760,2080,2080,2080,2080,0
|
|
20230906,092000,45760,2080,2080,2080,2080,0
|
|
20230906,091900,45760,2080,2080,2080,2080,0
|
|
20230906,091800,45760,2080,2080,2080,2080,0
|
|
20230906,091700,45760,2080,2080,2080,2080,0
|
|
20230906,091600,45760,2080,2080,2080,2080,0
|
|
20230906,091500,45760,2080,2080,2080,2080,0
|
|
20230906,091400,45760,2080,2080,2080,2080,22
|
|
20230906,091300,0,2080,2080,2080,2080,0
|
|
20230906,091200,0,2080,2080,2080,2080,0
|
|
20230906,091100,0,2080,2080,2080,2080,0
|
|
20230906,091000,0,2080,2080,2080,2080,0
|
|
20230906,090900,0,2080,2080,2080,2080,0
|
|
20230906,090800,0,2080,2080,2080,2080,0
|
|
20230906,090700,0,2080,2080,2080,2080,0
|
|
20230906,090600,0,2080,2080,2080,2080,0
|
|
20230906,090500,0,2080,2080,2080,2080,0
|
|
20230906,090400,0,2080,2080,2080,2080,0
|
|
20230906,090300,0,2080,2080,2080,2080,0
|
|
20230906,090200,0,2080,2080,2080,2080,0
|
|
20230906,090100,0,2080,2080,2080,2080,0
|
|
20230906,090000,0,2080,2080,2080,2080,0
|