716 lines
32 KiB
CSV
716 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,205300,4586665,2105,2105,2105,2105,1
|
|
20230919,205200,4586665,2105,2105,2105,2105,0
|
|
20230919,205100,4586665,2105,2105,2105,2105,0
|
|
20230919,205000,4586665,2105,2105,2105,2105,0
|
|
20230919,204900,4586665,2105,2105,2105,2105,0
|
|
20230919,204800,4586665,2105,2105,2105,2105,0
|
|
20230919,204700,4586665,2105,2105,2105,2105,0
|
|
20230919,204600,4586665,2105,2105,2105,2105,0
|
|
20230919,204500,4586665,2105,2105,2105,2105,0
|
|
20230919,204400,4586665,2105,2105,2105,2105,0
|
|
20230919,204300,4586665,2105,2105,2105,2105,0
|
|
20230919,204200,4586665,2105,2105,2105,2105,0
|
|
20230919,204100,4586665,2105,2105,2105,2105,0
|
|
20230919,204000,4586665,2105,2105,2105,2105,0
|
|
20230919,203900,4586665,2105,2105,2105,2105,0
|
|
20230919,203800,4586665,2105,2105,2105,2105,0
|
|
20230919,203700,4586665,2105,2105,2105,2105,0
|
|
20230919,203600,4586665,2105,2105,2105,2105,0
|
|
20230919,203500,4586665,2105,2105,2105,2105,0
|
|
20230919,203400,4586665,2105,2105,2105,2105,0
|
|
20230919,203300,4586665,2105,2105,2105,2105,0
|
|
20230919,203200,4586665,2105,2105,2105,2105,0
|
|
20230919,203100,4586665,2105,2105,2105,2105,0
|
|
20230919,203000,4586665,2105,2105,2105,2105,0
|
|
20230919,202900,4586665,2105,2105,2105,2105,0
|
|
20230919,202800,4586665,2105,2105,2105,2105,0
|
|
20230919,202700,4586665,2105,2105,2105,2105,0
|
|
20230919,202600,4586665,2105,2105,2105,2105,0
|
|
20230919,202500,4586665,2105,2105,2105,2105,0
|
|
20230919,202400,4586665,2105,2105,2105,2105,0
|
|
20230919,202300,4586665,2105,2105,2105,2105,1
|
|
20230919,202200,4586665,2105,2105,2105,2105,0
|
|
20230919,202100,4586665,2105,2105,2105,2105,0
|
|
20230919,202000,4586665,2105,2105,2105,2105,0
|
|
20230919,201900,4586665,2105,2105,2105,2105,0
|
|
20230919,201800,4586665,2105,2105,2105,2105,0
|
|
20230919,201700,4586665,2105,2105,2105,2105,0
|
|
20230919,201600,4586665,2105,2105,2105,2105,0
|
|
20230919,201500,4586665,2105,2105,2105,2105,0
|
|
20230919,201400,4586665,2105,2105,2105,2105,0
|
|
20230919,201300,4586665,2105,2105,2105,2105,0
|
|
20230919,201200,4586665,2105,2105,2105,2105,0
|
|
20230919,201100,4586665,2105,2105,2105,2105,0
|
|
20230919,201000,4586665,2105,2105,2105,2105,0
|
|
20230919,200900,4586665,2105,2105,2105,2105,0
|
|
20230919,200800,4586665,2105,2105,2105,2105,0
|
|
20230919,200700,4586665,2105,2105,2105,2105,0
|
|
20230919,200600,4586665,2105,2105,2105,2105,0
|
|
20230919,200500,4586665,2105,2105,2105,2105,0
|
|
20230919,200400,4586665,2105,2105,2105,2105,0
|
|
20230919,200300,4586665,2105,2105,2105,2105,0
|
|
20230919,200200,4586665,2105,2105,2105,2105,0
|
|
20230919,200100,4586665,2105,2105,2105,2105,0
|
|
20230919,200000,4586665,2105,2105,2105,2105,0
|
|
20230919,195900,4586665,2105,2105,2105,2105,0
|
|
20230919,195800,4586665,2105,2105,2105,2105,0
|
|
20230919,195700,4586665,2105,2105,2105,2105,0
|
|
20230919,195600,4586665,2105,2105,2105,2105,0
|
|
20230919,195500,4586665,2105,2105,2105,2105,0
|
|
20230919,195400,4586665,2105,2105,2105,2105,0
|
|
20230919,195300,4586665,2105,2105,2105,2105,1
|
|
20230919,195200,4586665,2105,2105,2105,2105,0
|
|
20230919,195100,4586665,2105,2105,2105,2105,0
|
|
20230919,195000,4586665,2105,2105,2105,2105,0
|
|
20230919,194900,4586665,2105,2105,2105,2105,0
|
|
20230919,194800,4586665,2105,2105,2105,2105,0
|
|
20230919,194700,4586665,2105,2105,2105,2105,0
|
|
20230919,194600,4586665,2105,2105,2105,2105,0
|
|
20230919,194500,4586665,2105,2105,2105,2105,0
|
|
20230919,194400,4586665,2105,2105,2105,2105,0
|
|
20230919,194300,4586665,2105,2105,2105,2105,0
|
|
20230919,194200,4586665,2105,2105,2105,2105,0
|
|
20230919,194100,4586665,2105,2105,2105,2105,0
|
|
20230919,194000,4586665,2105,2105,2105,2105,0
|
|
20230919,193900,4586665,2105,2105,2105,2105,0
|
|
20230919,193800,4586665,2105,2105,2105,2105,0
|
|
20230919,193700,4586665,2105,2105,2105,2105,0
|
|
20230919,193600,4586665,2105,2105,2105,2105,0
|
|
20230919,193500,4586665,2105,2105,2105,2105,0
|
|
20230919,193400,4586665,2105,2105,2105,2105,0
|
|
20230919,193300,4586665,2105,2105,2105,2105,0
|
|
20230919,193200,4586665,2105,2105,2105,2105,0
|
|
20230919,193100,4586665,2105,2105,2105,2105,0
|
|
20230919,193000,4586665,2105,2105,2105,2105,0
|
|
20230919,192900,4586665,2105,2105,2105,2105,0
|
|
20230919,192800,4586665,2105,2105,2105,2105,0
|
|
20230919,192700,4586665,2105,2105,2105,2105,0
|
|
20230919,192600,4586665,2105,2105,2105,2105,0
|
|
20230919,192500,4586665,2105,2105,2105,2105,0
|
|
20230919,192400,4586665,2105,2105,2105,2105,0
|
|
20230919,192300,4586665,2105,2105,2105,2105,1
|
|
20230919,192200,4586665,2105,2105,2105,2105,0
|
|
20230919,192100,4586665,2105,2105,2105,2105,0
|
|
20230919,192000,4586665,2105,2105,2105,2105,0
|
|
20230919,191900,4586665,2105,2105,2105,2105,0
|
|
20230919,191800,4586665,2105,2105,2105,2105,0
|
|
20230919,191700,4586665,2105,2105,2105,2105,0
|
|
20230919,191600,4586665,2105,2105,2105,2105,0
|
|
20230919,191500,4586665,2105,2105,2105,2105,0
|
|
20230919,191400,4586665,2105,2105,2105,2105,0
|
|
20230919,191300,4586665,2105,2105,2105,2105,0
|
|
20230919,191200,4586665,2105,2105,2105,2105,0
|
|
20230919,191100,4586665,2105,2105,2105,2105,0
|
|
20230919,191000,4586665,2105,2105,2105,2105,0
|
|
20230919,190900,4586665,2105,2105,2105,2105,0
|
|
20230919,190800,4586665,2105,2105,2105,2105,0
|
|
20230919,190700,4586665,2105,2105,2105,2105,0
|
|
20230919,190600,4586665,2105,2105,2105,2105,0
|
|
20230919,190500,4586665,2105,2105,2105,2105,0
|
|
20230919,190400,4586665,2105,2105,2105,2105,0
|
|
20230919,190300,4586665,2105,2105,2105,2105,0
|
|
20230919,190200,4586665,2105,2105,2105,2105,0
|
|
20230919,190100,4586665,2105,2105,2105,2105,0
|
|
20230919,190000,4586665,2105,2105,2105,2105,0
|
|
20230919,185900,4586665,2105,2105,2105,2105,0
|
|
20230919,185800,4586665,2105,2105,2105,2105,0
|
|
20230919,185700,4586665,2105,2105,2105,2105,0
|
|
20230919,185600,4586665,2105,2105,2105,2105,0
|
|
20230919,185500,4586665,2105,2105,2105,2105,0
|
|
20230919,185400,4586665,2105,2105,2105,2105,0
|
|
20230919,185300,4586665,2105,2105,2105,2105,1
|
|
20230919,185200,4586665,2105,2105,2105,2105,0
|
|
20230919,185100,4586665,2105,2105,2105,2105,0
|
|
20230919,185000,4586665,2105,2105,2105,2105,0
|
|
20230919,184900,4586665,2105,2105,2105,2105,0
|
|
20230919,184800,4586665,2105,2105,2105,2105,0
|
|
20230919,184700,4586665,2105,2105,2105,2105,0
|
|
20230919,184600,4586665,2105,2105,2105,2105,0
|
|
20230919,184500,4586665,2105,2105,2105,2105,0
|
|
20230919,184400,4586665,2105,2105,2105,2105,0
|
|
20230919,184300,4586665,2105,2105,2105,2105,0
|
|
20230919,184200,4586665,2105,2105,2105,2105,0
|
|
20230919,184100,4586665,2105,2105,2105,2105,0
|
|
20230919,184000,4586665,2105,2105,2105,2105,0
|
|
20230919,183900,4586665,2105,2105,2105,2105,0
|
|
20230919,183800,4586665,2105,2105,2105,2105,0
|
|
20230919,183700,4586665,2105,2105,2105,2105,0
|
|
20230919,183600,4586665,2105,2105,2105,2105,0
|
|
20230919,183500,4586665,2105,2105,2105,2105,0
|
|
20230919,183400,4586665,2105,2105,2105,2105,0
|
|
20230919,183300,4586665,2105,2105,2105,2105,0
|
|
20230919,183200,4586665,2105,2105,2105,2105,0
|
|
20230919,183100,4586665,2105,2105,2105,2105,0
|
|
20230919,183000,4586665,2105,2105,2105,2105,0
|
|
20230919,182900,4586665,2105,2105,2105,2105,0
|
|
20230919,182800,4586665,2105,2105,2105,2105,0
|
|
20230919,182700,4586665,2105,2105,2105,2105,0
|
|
20230919,182600,4586665,2105,2105,2105,2105,0
|
|
20230919,182500,4586665,2105,2105,2105,2105,0
|
|
20230919,182400,4586665,2105,2105,2105,2105,0
|
|
20230919,182300,4586665,2105,2105,2105,2105,1
|
|
20230919,182200,4586665,2105,2105,2105,2105,0
|
|
20230919,182100,4586665,2105,2105,2105,2105,0
|
|
20230919,182000,4586665,2105,2105,2105,2105,0
|
|
20230919,181900,4586665,2105,2105,2105,2105,0
|
|
20230919,181800,4586665,2105,2105,2105,2105,0
|
|
20230919,181700,4586665,2105,2105,2105,2105,0
|
|
20230919,181600,4586665,2105,2105,2105,2105,0
|
|
20230919,181500,4586665,2105,2105,2105,2105,0
|
|
20230919,181400,4586665,2105,2105,2105,2105,0
|
|
20230919,181300,4586665,2105,2105,2105,2105,0
|
|
20230919,181200,4586665,2105,2105,2105,2105,0
|
|
20230919,181100,4586665,2105,2105,2105,2105,0
|
|
20230919,181000,4586665,2105,2105,2105,2105,0
|
|
20230919,180900,4586665,2105,2105,2105,2105,0
|
|
20230919,180800,4586665,2105,2105,2105,2105,0
|
|
20230919,180700,4586665,2105,2105,2105,2105,0
|
|
20230919,180600,4586665,2105,2105,2105,2105,0
|
|
20230919,180500,4586665,2105,2105,2105,2105,0
|
|
20230919,180400,4586665,2105,2105,2105,2105,0
|
|
20230919,180300,4586665,2105,2105,2105,2105,0
|
|
20230919,180200,4586665,2105,2105,2105,2105,0
|
|
20230919,180100,4586665,2105,2105,2105,2105,0
|
|
20230919,180000,4586665,2105,2105,2105,2105,0
|
|
20230919,175900,4586665,2105,2105,2105,2105,0
|
|
20230919,175800,4586665,2105,2105,2105,2105,0
|
|
20230919,175700,4586665,2105,2105,2105,2105,0
|
|
20230919,175600,4586665,2105,2105,2105,2105,0
|
|
20230919,175500,4586665,2105,2105,2105,2105,0
|
|
20230919,175400,4586665,2105,2105,2105,2105,0
|
|
20230919,175300,4586665,2105,2105,2105,2105,1
|
|
20230919,175200,4586665,2105,2105,2105,2105,0
|
|
20230919,175100,4586665,2105,2105,2105,2105,0
|
|
20230919,175000,4586665,2105,2105,2105,2105,0
|
|
20230919,174900,4586665,2105,2105,2105,2105,0
|
|
20230919,174800,4586665,2105,2105,2105,2105,0
|
|
20230919,174700,4586665,2105,2105,2105,2105,0
|
|
20230919,174600,4586665,2105,2105,2105,2105,0
|
|
20230919,174500,4586665,2105,2105,2105,2105,0
|
|
20230919,174400,4586665,2105,2105,2105,2105,0
|
|
20230919,174300,4586665,2105,2105,2105,2105,0
|
|
20230919,174200,4586665,2105,2105,2105,2105,0
|
|
20230919,174100,4586665,2105,2105,2105,2105,0
|
|
20230919,174000,4586665,2105,2105,2105,2105,0
|
|
20230919,173900,4586665,2105,2105,2105,2105,0
|
|
20230919,173800,4586665,2105,2105,2105,2105,0
|
|
20230919,173700,4586665,2105,2105,2105,2105,0
|
|
20230919,173600,4586665,2105,2105,2105,2105,0
|
|
20230919,173500,4586665,2105,2105,2105,2105,0
|
|
20230919,173400,4586665,2105,2105,2105,2105,0
|
|
20230919,173300,4586665,2105,2105,2105,2105,0
|
|
20230919,173200,4586665,2105,2105,2105,2105,0
|
|
20230919,173100,4586665,2105,2105,2105,2105,0
|
|
20230919,173000,4586665,2105,2105,2105,2105,0
|
|
20230919,172900,4586665,2105,2105,2105,2105,0
|
|
20230919,172800,4586665,2105,2105,2105,2105,0
|
|
20230919,172700,4586665,2105,2105,2105,2105,0
|
|
20230919,172600,4586665,2105,2105,2105,2105,0
|
|
20230919,172500,4586665,2105,2105,2105,2105,0
|
|
20230919,172400,4586665,2105,2105,2105,2105,0
|
|
20230919,172300,4586665,2105,2105,2105,2105,1
|
|
20230919,172200,4586665,2105,2105,2105,2105,0
|
|
20230919,172100,4586665,2105,2105,2105,2105,0
|
|
20230919,172000,4586665,2105,2105,2105,2105,0
|
|
20230919,171900,4586665,2105,2105,2105,2105,0
|
|
20230919,171800,4586665,2105,2105,2105,2105,0
|
|
20230919,171700,4586665,2105,2105,2105,2105,0
|
|
20230919,171600,4586665,2105,2105,2105,2105,0
|
|
20230919,171500,4586665,2105,2105,2105,2105,0
|
|
20230919,171400,4586665,2105,2105,2105,2105,0
|
|
20230919,171300,4586665,2105,2105,2105,2105,0
|
|
20230919,171200,4586665,2105,2105,2105,2105,0
|
|
20230919,171100,4586665,2105,2105,2105,2105,0
|
|
20230919,171000,4586665,2105,2105,2105,2105,0
|
|
20230919,170900,4586665,2105,2105,2105,2105,0
|
|
20230919,170800,4586665,2105,2105,2105,2105,0
|
|
20230919,170700,4586665,2105,2105,2105,2105,0
|
|
20230919,170600,4586665,2105,2105,2105,2105,0
|
|
20230919,170500,4586665,2105,2105,2105,2105,0
|
|
20230919,170400,4586665,2105,2105,2105,2105,0
|
|
20230919,170300,4586665,2105,2105,2105,2105,0
|
|
20230919,170200,4586665,2105,2105,2105,2105,0
|
|
20230919,170100,4586665,2105,2105,2105,2105,0
|
|
20230919,170000,4586665,2105,2105,2105,2105,0
|
|
20230919,165900,4586665,2105,2105,2105,2105,0
|
|
20230919,165800,4586665,2105,2105,2105,2105,0
|
|
20230919,165700,4586665,2105,2105,2105,2105,0
|
|
20230919,165600,4586665,2105,2105,2105,2105,0
|
|
20230919,165500,4586665,2105,2105,2105,2105,0
|
|
20230919,165400,4586665,2105,2105,2105,2105,0
|
|
20230919,165300,4586665,2105,2105,2105,2105,1
|
|
20230919,165200,4586665,2105,2105,2105,2105,0
|
|
20230919,165100,4586665,2105,2105,2105,2105,0
|
|
20230919,165000,4586665,2105,2105,2105,2105,0
|
|
20230919,164900,4586665,2105,2105,2105,2105,0
|
|
20230919,164800,4586665,2105,2105,2105,2105,0
|
|
20230919,164700,4586665,2105,2105,2105,2105,0
|
|
20230919,164600,4586665,2105,2105,2105,2105,0
|
|
20230919,164500,4586665,2105,2105,2105,2105,0
|
|
20230919,164400,4586665,2105,2105,2105,2105,0
|
|
20230919,164300,4586665,2105,2105,2105,2105,0
|
|
20230919,164200,4586665,2105,2105,2105,2105,0
|
|
20230919,164100,4586665,2105,2105,2105,2105,0
|
|
20230919,164000,4586665,2105,2105,2105,2105,0
|
|
20230919,163900,4586665,2105,2105,2105,2105,0
|
|
20230919,163800,4586665,2105,2105,2105,2105,0
|
|
20230919,163700,4586665,2105,2105,2105,2105,0
|
|
20230919,163600,4586665,2105,2105,2105,2105,0
|
|
20230919,163500,4586665,2105,2105,2105,2105,0
|
|
20230919,163400,4586665,2105,2105,2105,2105,0
|
|
20230919,163300,4586665,2105,2105,2105,2105,0
|
|
20230919,163200,4586665,2105,2105,2105,2105,0
|
|
20230919,163100,4586665,2105,2105,2105,2105,0
|
|
20230919,163000,4586665,2105,2105,2105,2105,0
|
|
20230919,162900,4586665,2105,2105,2105,2105,0
|
|
20230919,162800,4586665,2105,2105,2105,2105,0
|
|
20230919,162700,4586665,2105,2105,2105,2105,0
|
|
20230919,162600,4586665,2105,2105,2105,2105,0
|
|
20230919,162500,4586665,2105,2105,2105,2105,0
|
|
20230919,162400,4586665,2105,2105,2105,2105,0
|
|
20230919,162300,4586665,2105,2105,2105,2105,1
|
|
20230919,162200,4586665,2105,2105,2105,2105,0
|
|
20230919,162100,4586665,2105,2105,2105,2105,0
|
|
20230919,162000,4586665,2105,2105,2105,2105,0
|
|
20230919,161900,4586665,2105,2105,2105,2105,0
|
|
20230919,161800,4586665,2105,2105,2105,2105,0
|
|
20230919,161700,4586665,2105,2105,2105,2105,0
|
|
20230919,161600,4586665,2105,2105,2105,2105,0
|
|
20230919,161500,4586665,2105,2105,2105,2105,0
|
|
20230919,161400,4586665,2105,2105,2105,2105,0
|
|
20230919,161300,4586665,2105,2105,2105,2105,0
|
|
20230919,161200,4586665,2105,2105,2105,2105,0
|
|
20230919,161100,4586665,2105,2105,2105,2105,0
|
|
20230919,161000,4586665,2105,2105,2105,2105,0
|
|
20230919,160900,4586665,2105,2105,2105,2105,0
|
|
20230919,160800,4586665,2105,2105,2105,2105,0
|
|
20230919,160700,4586665,2105,2105,2105,2105,0
|
|
20230919,160600,4586665,2105,2105,2105,2105,0
|
|
20230919,160500,4586665,2105,2105,2105,2105,0
|
|
20230919,160400,4586665,2105,2105,2105,2105,0
|
|
20230919,160300,4586665,2105,2105,2105,2105,0
|
|
20230919,160200,4586665,2105,2105,2105,2105,0
|
|
20230919,160100,4586665,2105,2105,2105,2105,0
|
|
20230919,160000,4586665,2105,2105,2105,2105,0
|
|
20230919,155900,4586665,2105,2105,2105,2105,0
|
|
20230919,155800,4586665,2105,2105,2105,2105,0
|
|
20230919,155700,4586665,2105,2105,2105,2105,0
|
|
20230919,155600,4586665,2105,2105,2105,2105,0
|
|
20230919,155500,4586665,2105,2105,2105,2105,0
|
|
20230919,155400,4586665,2105,2105,2105,2105,0
|
|
20230919,155300,4586665,2105,2105,2105,2105,1
|
|
20230919,155200,4586665,2105,2105,2105,2105,0
|
|
20230919,155100,4586665,2105,2105,2105,2105,0
|
|
20230919,155000,4586665,2105,2105,2105,2105,0
|
|
20230919,154900,4586665,2105,2105,2105,2105,0
|
|
20230919,154800,4586665,2105,2105,2105,2105,0
|
|
20230919,154700,4586665,2105,2105,2105,2105,0
|
|
20230919,154600,4586665,2105,2105,2105,2105,0
|
|
20230919,154500,4586665,2105,2105,2105,2105,0
|
|
20230919,154400,4586665,2105,2105,2105,2105,0
|
|
20230919,154300,4586665,2105,2105,2105,2105,0
|
|
20230919,154200,4586665,2105,2105,2105,2105,0
|
|
20230919,154100,4586665,2105,2105,2105,2105,0
|
|
20230919,154000,4586665,2105,2105,2105,2105,0
|
|
20230919,153900,4586665,2105,2105,2105,2105,0
|
|
20230919,153800,4586665,2105,2105,2105,2105,0
|
|
20230919,153700,4586665,2105,2105,2105,2105,0
|
|
20230919,153600,4586665,2105,2105,2105,2105,0
|
|
20230919,153500,4586665,2105,2105,2105,2105,0
|
|
20230919,153400,4586665,2105,2105,2105,2105,0
|
|
20230919,153300,4586665,2105,2105,2105,2105,0
|
|
20230919,153200,4586665,2105,2105,2105,2105,0
|
|
20230919,153100,4586665,2105,2105,2105,2105,0
|
|
20230919,153000,4586665,2105,2105,2105,2105,0
|
|
20230919,152900,4586665,2105,2105,2105,2105,0
|
|
20230919,152800,4586665,2105,2105,2105,2105,0
|
|
20230919,152700,4586665,2105,2105,2105,2105,0
|
|
20230919,152600,4586665,2105,2105,2105,2105,0
|
|
20230919,152500,4586665,2105,2105,2105,2105,0
|
|
20230919,152400,4586665,2105,2105,2105,2105,0
|
|
20230919,152300,4586665,2105,2105,2105,2105,0
|
|
20230919,152200,4586665,2105,2105,2105,2105,0
|
|
20230919,152100,4586665,2105,2105,2105,2105,0
|
|
20230919,152000,4586665,2105,2105,2105,2105,0
|
|
20230919,151900,4586665,2105,2105,2105,2105,0
|
|
20230919,151800,4586665,2105,2105,2105,2105,0
|
|
20230919,151700,4586665,2105,2105,2105,2105,0
|
|
20230919,151600,4586665,2105,2105,2105,2105,0
|
|
20230919,151500,4586665,2105,2105,2105,2105,0
|
|
20230919,151400,4586665,2105,2105,2105,2105,0
|
|
20230919,151300,4586665,2105,2105,2105,2105,0
|
|
20230919,151200,4586665,2105,2105,2105,2105,0
|
|
20230919,151100,4586665,2105,2105,2105,2105,0
|
|
20230919,151000,4586665,2105,2105,2105,2105,0
|
|
20230919,150900,4586665,2105,2105,2105,2105,0
|
|
20230919,150800,4586665,2105,2105,2105,2105,0
|
|
20230919,150700,4586665,2105,2105,2105,2105,0
|
|
20230919,150600,4586665,2105,2105,2105,2105,1
|
|
20230919,150500,4584560,2100,2100,2100,2100,0
|
|
20230919,150400,4584560,2100,2100,2100,2100,0
|
|
20230919,150300,4584560,2100,2100,2100,2100,0
|
|
20230919,150200,4584560,2100,2100,2100,2100,0
|
|
20230919,150100,4584560,2100,2100,2100,2100,0
|
|
20230919,150000,4584560,2100,2100,2100,2100,3
|
|
20230919,145900,4578260,2100,2100,2100,2100,0
|
|
20230919,145800,4578260,2100,2100,2100,2100,0
|
|
20230919,145700,4578260,2100,2100,2100,2100,3
|
|
20230919,145600,4571960,2105,2105,2105,2105,1
|
|
20230919,145500,4569855,2075,2075,2075,2075,0
|
|
20230919,145400,4569855,2075,2075,2075,2075,3
|
|
20230919,145300,4563630,2075,2075,2075,2075,0
|
|
20230919,145200,4563630,2075,2075,2075,2075,0
|
|
20230919,145100,4563630,2075,2075,2075,2075,4
|
|
20230919,145000,4555330,2075,2075,2075,2075,0
|
|
20230919,144900,4555330,2075,2075,2075,2075,1
|
|
20230919,144800,4553255,2100,2100,2100,2100,0
|
|
20230919,144700,4553255,2100,2100,2100,2100,0
|
|
20230919,144600,4553255,2100,2100,2100,2100,1
|
|
20230919,144500,4551155,2100,2100,2100,2100,0
|
|
20230919,144400,4551155,2100,2100,2100,2100,0
|
|
20230919,144300,4551155,2100,2100,2100,2100,2
|
|
20230919,144200,4546955,2100,2100,2100,2100,0
|
|
20230919,144100,4546955,2100,2100,2100,2100,0
|
|
20230919,144000,4546955,2100,2100,2100,2100,2
|
|
20230919,143900,4542755,2100,2100,2100,2100,0
|
|
20230919,143800,4542755,2100,2100,2100,2100,3
|
|
20230919,143700,4536455,2100,2100,2100,2100,0
|
|
20230919,143600,4536455,2100,2100,2100,2100,0
|
|
20230919,143500,4536455,2100,2100,2100,2100,3
|
|
20230919,143400,4530155,2100,2100,2100,2100,0
|
|
20230919,143300,4530155,2100,2100,2100,2100,0
|
|
20230919,143200,4530155,2100,2100,2100,2100,2
|
|
20230919,143100,4525955,2100,2100,2100,2100,0
|
|
20230919,143000,4525955,2100,2100,2100,2100,0
|
|
20230919,142900,4525955,2100,2100,2100,2100,2
|
|
20230919,142800,4521755,2100,2100,2100,2100,0
|
|
20230919,142700,4521755,2100,2100,2100,2100,2
|
|
20230919,142600,4517555,2100,2100,2100,2100,0
|
|
20230919,142500,4517555,2100,2100,2100,2100,0
|
|
20230919,142400,4517555,2100,2100,2100,2100,2
|
|
20230919,142300,4513355,2100,2100,2100,2100,0
|
|
20230919,142200,4513355,2100,2100,2100,2100,0
|
|
20230919,142100,4513355,2100,2100,2100,2100,3
|
|
20230919,142000,4507055,2100,2100,2100,2100,0
|
|
20230919,141900,4507055,2100,2100,2100,2100,0
|
|
20230919,141800,4507055,2100,2100,2100,2100,2
|
|
20230919,141700,4502855,2100,2100,2100,2100,0
|
|
20230919,141600,4502855,2100,2100,2100,2100,2
|
|
20230919,141500,4498655,2100,2100,2100,2100,0
|
|
20230919,141400,4498655,2100,2100,2100,2100,0
|
|
20230919,141300,4498655,2100,2100,2100,2100,3
|
|
20230919,141200,4492355,2100,2100,2100,2100,0
|
|
20230919,141100,4492355,2100,2100,2100,2100,0
|
|
20230919,141000,4492355,2100,2100,2100,2100,3
|
|
20230919,140900,4486055,2100,2100,2100,2100,0
|
|
20230919,140800,4486055,2100,2100,2100,2100,0
|
|
20230919,140700,4486055,2100,2100,2100,2100,2
|
|
20230919,140600,4481855,2100,2100,2100,2100,0
|
|
20230919,140500,4481855,2100,2100,2100,2100,3
|
|
20230919,140400,4475555,2100,2100,2100,2100,0
|
|
20230919,140300,4475555,2100,2100,2100,2100,0
|
|
20230919,140200,4475555,2100,2100,2100,2100,2
|
|
20230919,140100,4471355,2100,2100,2100,2100,0
|
|
20230919,140000,4471355,2100,2100,2100,2100,0
|
|
20230919,135900,4471355,2100,2100,2100,2100,2
|
|
20230919,135800,4467155,2100,2100,2100,2100,0
|
|
20230919,135700,4467155,2100,2100,2100,2100,0
|
|
20230919,135600,4467155,2100,2100,2100,2100,2
|
|
20230919,135500,4462955,2100,2100,2100,2100,0
|
|
20230919,135400,4462955,2100,2100,2100,2100,2
|
|
20230919,135300,4458755,2100,2100,2100,2100,0
|
|
20230919,135200,4458755,2100,2100,2100,2100,0
|
|
20230919,135100,4458755,2100,2100,2100,2100,2
|
|
20230919,135000,4454555,2100,2100,2100,2100,0
|
|
20230919,134900,4454555,2100,2100,2100,2100,0
|
|
20230919,134800,4454555,2100,2100,2100,2100,2
|
|
20230919,134700,4450355,2100,2100,2100,2100,0
|
|
20230919,134600,4450355,2100,2100,2100,2100,0
|
|
20230919,134500,4450355,2100,2100,2100,2100,3
|
|
20230919,134400,4444055,2100,2100,2100,2100,0
|
|
20230919,134300,4444055,2100,2100,2100,2100,3
|
|
20230919,134200,4437755,2100,2100,2100,2100,0
|
|
20230919,134100,4437755,2100,2100,2100,2100,0
|
|
20230919,134000,4437755,2100,2100,2100,2100,3
|
|
20230919,133900,4431455,2100,2100,2100,2100,0
|
|
20230919,133800,4431455,2100,2100,2100,2100,3
|
|
20230919,133700,4425155,2105,2105,2105,2105,1
|
|
20230919,133600,4423050,2100,2100,2100,2100,0
|
|
20230919,133500,4423050,2100,2100,2100,2100,0
|
|
20230919,133400,4423050,2100,2100,2100,2100,2
|
|
20230919,133300,4418850,2100,2100,2100,2100,0
|
|
20230919,133200,4418850,2100,2100,2100,2100,3
|
|
20230919,133100,4412550,2100,2100,2100,2100,0
|
|
20230919,133000,4412550,2100,2100,2100,2100,0
|
|
20230919,132900,4412550,2100,2100,2100,2100,3
|
|
20230919,132800,4406250,2100,2100,2100,2100,0
|
|
20230919,132700,4406250,2100,2100,2100,2100,0
|
|
20230919,132600,4406250,2100,2100,2100,2100,2
|
|
20230919,132500,4402050,2100,2100,2100,2100,0
|
|
20230919,132400,4402050,2100,2100,2100,2100,0
|
|
20230919,132300,4402050,2100,2100,2100,2100,2
|
|
20230919,132200,4397850,2100,2100,2100,2100,0
|
|
20230919,132100,4397850,2100,2100,2100,2100,2
|
|
20230919,132000,4393650,2100,2100,2100,2100,0
|
|
20230919,131900,4393650,2100,2100,2100,2100,0
|
|
20230919,131800,4393650,2100,2100,2100,2100,2
|
|
20230919,131700,4389450,2100,2100,2100,2100,0
|
|
20230919,131600,4389450,2100,2100,2100,2100,0
|
|
20230919,131500,4389450,2100,2100,2100,2100,3
|
|
20230919,131400,4383150,2100,2100,2100,2100,0
|
|
20230919,131300,4383150,2100,2100,2100,2100,0
|
|
20230919,131200,4383150,2100,2100,2100,2100,2
|
|
20230919,131100,4378950,2100,2100,2100,2100,0
|
|
20230919,131000,4378950,2100,2100,2100,2100,2
|
|
20230919,130900,4374750,2100,2100,2100,2100,0
|
|
20230919,130800,4374750,2100,2100,2100,2100,0
|
|
20230919,130700,4374750,2100,2100,2100,2100,3
|
|
20230919,130600,4368450,2100,2100,2100,2100,0
|
|
20230919,130500,4368450,2100,2100,2100,2100,0
|
|
20230919,130400,4368450,2100,2100,2100,2100,2
|
|
20230919,130300,4364250,2100,2100,2100,2100,0
|
|
20230919,130200,4364250,2100,2100,2100,2100,2
|
|
20230919,130100,4360050,2100,2100,2100,2100,0
|
|
20230919,130000,4360050,2100,2100,2100,2100,0
|
|
20230919,125900,4360050,2100,2100,2100,2100,2
|
|
20230919,125800,4355850,2100,2100,2100,2100,0
|
|
20230919,125700,4355850,2100,2100,2100,2100,0
|
|
20230919,125600,4355850,2100,2100,2100,2100,2
|
|
20230919,125500,4351650,2100,2100,2100,2100,0
|
|
20230919,125400,4351650,2100,2100,2100,2100,0
|
|
20230919,125300,4351650,2100,2100,2100,2100,2
|
|
20230919,125200,4347450,2100,2100,2100,2100,0
|
|
20230919,125100,4347450,2100,2100,2100,2100,2
|
|
20230919,125000,4343250,2100,2100,2100,2100,0
|
|
20230919,124900,4343250,2100,2100,2100,2100,0
|
|
20230919,124800,4343250,2100,2100,2100,2100,3
|
|
20230919,124700,4336950,2100,2100,2100,2100,0
|
|
20230919,124600,4336950,2100,2100,2100,2100,0
|
|
20230919,124500,4336950,2100,2100,2100,2100,2
|
|
20230919,124400,4332750,2100,2100,2100,2100,0
|
|
20230919,124300,4332750,2100,2100,2100,2100,0
|
|
20230919,124200,4332750,2100,2100,2100,2100,2
|
|
20230919,124100,4328550,2100,2100,2100,2100,0
|
|
20230919,124000,4328550,2100,2100,2100,2100,2
|
|
20230919,123900,4324350,2100,2100,2100,2100,0
|
|
20230919,123800,4324350,2100,2100,2100,2100,0
|
|
20230919,123700,4324350,2100,2100,2100,2100,13
|
|
20230919,123600,4297050,2100,2100,2100,2100,0
|
|
20230919,123500,4297050,2100,2100,2100,2100,0
|
|
20230919,123400,4297050,2100,2100,2100,2100,2
|
|
20230919,123300,4292850,2100,2100,2100,2100,0
|
|
20230919,123200,4292850,2100,2100,2100,2100,0
|
|
20230919,123100,4292850,2100,2100,2100,2100,2
|
|
20230919,123000,4288650,2100,2100,2100,2100,0
|
|
20230919,122900,4288650,2100,2100,2100,2100,3
|
|
20230919,122800,4282350,2100,2100,2100,2100,0
|
|
20230919,122700,4282350,2100,2100,2100,2100,0
|
|
20230919,122600,4282350,2100,2100,2100,2100,2
|
|
20230919,122500,4278150,2100,2100,2100,2100,0
|
|
20230919,122400,4278150,2100,2100,2100,2100,0
|
|
20230919,122300,4278150,2100,2100,2100,2100,3
|
|
20230919,122200,4271850,2100,2100,2100,2100,0
|
|
20230919,122100,4271850,2100,2100,2100,2100,2
|
|
20230919,122000,4267650,2100,2100,2100,2100,0
|
|
20230919,121900,4267650,2100,2100,2100,2100,0
|
|
20230919,121800,4267650,2100,2100,2100,2100,2
|
|
20230919,121700,4263450,2100,2100,2100,2100,0
|
|
20230919,121600,4263450,2100,2100,2100,2100,0
|
|
20230919,121500,4263450,2100,2100,2100,2100,2
|
|
20230919,121400,4259250,2100,2100,2100,2100,0
|
|
20230919,121300,4259250,2100,2100,2100,2100,0
|
|
20230919,121200,4259250,2100,2100,2100,2100,2
|
|
20230919,121100,4255050,2100,2100,2100,2100,0
|
|
20230919,121000,4255050,2100,2100,2100,2100,3
|
|
20230919,120900,4248750,2100,2100,2100,2100,0
|
|
20230919,120800,4248750,2100,2100,2100,2100,0
|
|
20230919,120700,4248750,2100,2100,2100,2100,2
|
|
20230919,120600,4244550,2100,2100,2100,2100,0
|
|
20230919,120500,4244550,2100,2100,2100,2100,0
|
|
20230919,120400,4244550,2100,2100,2100,2100,3
|
|
20230919,120300,4238250,2100,2100,2100,2100,0
|
|
20230919,120200,4238250,2100,2100,2100,2100,19
|
|
20230919,120100,4198350,2100,2100,2100,2100,3
|
|
20230919,120000,4192050,2100,2100,2100,2100,0
|
|
20230919,115900,4192050,2100,2100,2100,2100,2
|
|
20230919,115800,4187850,2100,2100,2100,2100,0
|
|
20230919,115700,4187850,2100,2100,2100,2100,0
|
|
20230919,115600,4187850,2100,2100,2100,2100,2
|
|
20230919,115500,4183650,2100,2100,2100,2100,0
|
|
20230919,115400,4183650,2100,2100,2100,2100,0
|
|
20230919,115300,4183650,2100,2100,2100,2100,2
|
|
20230919,115200,4179450,2100,2100,2100,2100,0
|
|
20230919,115100,4179450,2100,2100,2100,2100,0
|
|
20230919,115000,4179450,2100,2100,2100,2100,2
|
|
20230919,114900,4175250,2100,2100,2100,2100,0
|
|
20230919,114800,4175250,2100,2100,2100,2100,2
|
|
20230919,114700,4171050,2100,2100,2100,2100,0
|
|
20230919,114600,4171050,2100,2100,2100,2100,0
|
|
20230919,114500,4171050,2100,2100,2100,2100,2
|
|
20230919,114400,4166850,2100,2100,2100,2100,0
|
|
20230919,114300,4166850,2100,2100,2100,2100,0
|
|
20230919,114200,4166850,2100,2100,2100,2100,2
|
|
20230919,114100,4162650,2100,2100,2100,2100,0
|
|
20230919,114000,4162650,2100,2100,2100,2100,2
|
|
20230919,113900,4158450,2100,2100,2100,2100,0
|
|
20230919,113800,4158450,2100,2100,2100,2100,0
|
|
20230919,113700,4158450,2100,2100,2100,2100,2
|
|
20230919,113600,4154250,2100,2100,2100,2100,0
|
|
20230919,113500,4154250,2100,2100,2100,2100,0
|
|
20230919,113400,4154250,2100,2100,2100,2100,2
|
|
20230919,113300,4150050,2100,2100,2100,2100,0
|
|
20230919,113200,4150050,2100,2100,2100,2100,0
|
|
20230919,113100,4150050,2100,2100,2100,2100,2
|
|
20230919,113000,4145850,2100,2100,2100,2100,0
|
|
20230919,112900,4145850,2100,2100,2100,2100,2
|
|
20230919,112800,4141650,2100,2100,2100,2100,0
|
|
20230919,112700,4141650,2100,2100,2100,2100,0
|
|
20230919,112600,4141650,2100,2100,2100,2100,2
|
|
20230919,112500,4137450,2100,2100,2100,2100,0
|
|
20230919,112400,4137450,2100,2100,2100,2100,0
|
|
20230919,112300,4137450,2100,2100,2100,2100,2
|
|
20230919,112200,4133250,2100,2100,2100,2100,0
|
|
20230919,112100,4133250,2100,2100,2100,2100,0
|
|
20230919,112000,4133250,2100,2100,2100,2100,2
|
|
20230919,111900,4129050,2100,2100,2100,2100,0
|
|
20230919,111800,4129050,2100,2100,2100,2100,3
|
|
20230919,111700,4122750,2100,2100,2100,2100,0
|
|
20230919,111600,4122750,2100,2100,2100,2100,0
|
|
20230919,111500,4122750,2100,2100,2100,2100,3
|
|
20230919,111400,4116450,2100,2100,2100,2100,0
|
|
20230919,111300,4116450,2100,2100,2100,2100,0
|
|
20230919,111200,4116450,2100,2100,2100,2100,2
|
|
20230919,111100,4112250,2100,2100,2100,2100,0
|
|
20230919,111000,4112250,2100,2100,2100,2100,0
|
|
20230919,110900,4112250,2100,2100,2100,2100,2
|
|
20230919,110800,4108050,2100,2100,2100,2100,0
|
|
20230919,110700,4108050,2100,2100,2100,2100,2
|
|
20230919,110600,4103850,2100,2100,2100,2100,0
|
|
20230919,110500,4103850,2100,2100,2100,2100,0
|
|
20230919,110400,4103850,2100,2100,2100,2100,2
|
|
20230919,110300,4099650,2100,2100,2100,2100,0
|
|
20230919,110200,4099650,2100,2100,2100,2100,0
|
|
20230919,110100,4099650,2100,2100,2100,2100,2
|
|
20230919,110000,4095450,2100,2100,2100,2100,0
|
|
20230919,105900,4095450,2100,2100,2100,2100,2
|
|
20230919,105800,4091250,2100,2100,2100,2100,0
|
|
20230919,105700,4091250,2100,2100,2100,2100,0
|
|
20230919,105600,4091250,2100,2100,2100,2100,3
|
|
20230919,105500,4084950,2100,2100,2100,2100,0
|
|
20230919,105400,4084950,2100,2100,2100,2100,0
|
|
20230919,105300,4084950,2100,2100,2100,2100,3
|
|
20230919,105200,4078650,2100,2100,2100,2100,0
|
|
20230919,105100,4078650,2100,2100,2100,2100,0
|
|
20230919,105000,4078650,2100,2100,2100,2100,2
|
|
20230919,104900,4074450,2100,2100,2100,2100,0
|
|
20230919,104800,4074450,2100,2100,2100,2100,2
|
|
20230919,104700,4070250,2100,2100,2100,2100,0
|
|
20230919,104600,4070250,2100,2100,2100,2100,0
|
|
20230919,104500,4070250,2100,2100,2100,2100,3
|
|
20230919,104400,4063950,2100,2100,2100,2100,0
|
|
20230919,104300,4063950,2100,2100,2100,2100,0
|
|
20230919,104200,4063950,2100,2100,2100,2100,2
|
|
20230919,104100,4059750,2100,2100,2100,2100,0
|
|
20230919,104000,4059750,2100,2100,2100,2100,0
|
|
20230919,103900,4059750,2100,2100,2100,2100,3
|
|
20230919,103800,4053450,2100,2100,2100,2100,0
|
|
20230919,103700,4053450,2100,2100,2100,2100,2
|
|
20230919,103600,4049250,2100,2100,2100,2100,0
|
|
20230919,103500,4049250,2100,2100,2100,2100,0
|
|
20230919,103400,4049250,2100,2100,2100,2100,3
|
|
20230919,103300,4042950,2100,2100,2100,2100,0
|
|
20230919,103200,4042950,2100,2100,2100,2100,0
|
|
20230919,103100,4042950,2100,2100,2100,2100,2
|
|
20230919,103000,4038750,2100,2100,2100,2100,0
|
|
20230919,102900,4038750,2100,2100,2100,2100,0
|
|
20230919,102800,4038750,2100,2100,2100,2100,2
|
|
20230919,102700,4034550,2100,2100,2100,2100,0
|
|
20230919,102600,4034550,2100,2100,2100,2100,0
|
|
20230919,102500,4034550,2100,2100,2100,2100,754
|
|
20230919,102400,2451150,2100,2100,2100,2100,0
|
|
20230919,102300,2451150,2100,2100,2100,2100,0
|
|
20230919,102200,2451150,2100,2100,2100,2100,0
|
|
20230919,102100,2451150,2100,2100,2100,2100,0
|
|
20230919,102000,2451150,2100,2100,2100,2100,0
|
|
20230919,101900,2451150,2100,2100,2100,2100,0
|
|
20230919,101800,2451150,2100,2100,2100,2100,0
|
|
20230919,101700,2451150,2100,2100,2100,2100,0
|
|
20230919,101600,2451150,2100,2100,2100,2100,0
|
|
20230919,101500,2451150,2100,2100,2100,2100,0
|
|
20230919,101400,2451150,2100,2100,2100,2100,0
|
|
20230919,101300,2451150,2100,2100,2100,2100,0
|
|
20230919,101200,2451150,2100,2100,2100,2100,0
|
|
20230919,101100,2451150,2100,2100,2100,2100,0
|
|
20230919,101000,2451150,2100,2100,2100,2100,0
|
|
20230919,100900,2451150,2100,2100,2100,2100,0
|
|
20230919,100800,2451150,2100,2100,2100,2100,0
|
|
20230919,100700,2451150,2100,2100,2100,2100,0
|
|
20230919,100600,2451150,2100,2100,2100,2100,1
|
|
20230919,100500,2449050,2090,2090,2090,2090,0
|
|
20230919,100400,2449050,2090,2090,2090,2090,0
|
|
20230919,100300,2449050,2090,2090,2090,2090,0
|
|
20230919,100200,2449050,2090,2090,2090,2090,0
|
|
20230919,100100,2449050,2090,2090,2090,2090,0
|
|
20230919,100000,2449050,2090,2090,2090,2090,0
|
|
20230919,095900,2449050,2090,2090,2090,2090,0
|
|
20230919,095800,2449050,2090,2090,2090,2090,0
|
|
20230919,095700,2449050,2090,2090,2090,2090,0
|
|
20230919,095600,2449050,2090,2090,2090,2090,0
|
|
20230919,095500,2449050,2090,2090,2090,2090,0
|
|
20230919,095400,2449050,2090,2100,2100,2090,3
|
|
20230919,095300,2442765,2090,2090,2090,2090,0
|
|
20230919,095200,2442765,2090,2090,2090,2090,0
|
|
20230919,095100,2442765,2090,2090,2090,2090,0
|
|
20230919,095000,2442765,2090,2090,2090,2090,0
|
|
20230919,094900,2442765,2090,2090,2090,2090,0
|
|
20230919,094800,2442765,2090,2090,2090,2090,0
|
|
20230919,094700,2442765,2090,2090,2090,2090,0
|
|
20230919,094600,2442765,2090,2090,2090,2090,0
|
|
20230919,094500,2442765,2090,2090,2090,2090,0
|
|
20230919,094400,2442765,2090,2090,2090,2090,0
|
|
20230919,094300,2442765,2090,2090,2090,2090,0
|
|
20230919,094200,2442765,2090,2090,2090,2090,0
|
|
20230919,094100,2442765,2090,2090,2090,2090,0
|
|
20230919,094000,2442765,2090,2090,2090,2090,0
|
|
20230919,093900,2442765,2090,2090,2090,2090,0
|
|
20230919,093800,2442765,2090,2090,2090,2090,0
|
|
20230919,093700,2442765,2090,2090,2090,2090,0
|
|
20230919,093600,2442765,2090,2090,2090,2090,192
|
|
20230919,093500,2041485,2090,2085,2090,2085,898
|
|
20230919,093400,166255,2075,2075,2075,2075,0
|
|
20230919,093300,166255,2075,2075,2075,2075,0
|
|
20230919,093200,166255,2075,2075,2075,2075,0
|
|
20230919,093100,166255,2075,2075,2075,2075,0
|
|
20230919,093000,166255,2075,2075,2075,2075,0
|
|
20230919,092900,166255,2075,2075,2075,2075,0
|
|
20230919,092800,166255,2075,2075,2075,2075,0
|
|
20230919,092700,166255,2075,2075,2075,2075,0
|
|
20230919,092600,166255,2075,2075,2075,2075,0
|
|
20230919,092500,166255,2075,2075,2075,2075,0
|
|
20230919,092400,166255,2075,2075,2075,2075,0
|
|
20230919,092300,166255,2075,2075,2075,2075,0
|
|
20230919,092200,166255,2075,2075,2075,2075,0
|
|
20230919,092100,166255,2075,2080,2080,2075,80
|
|
20230919,092000,0,2090,2090,2090,2090,0
|
|
20230919,091900,0,2090,2090,2090,2090,0
|
|
20230919,091800,0,2090,2090,2090,2090,0
|
|
20230919,091700,0,2090,2090,2090,2090,0
|
|
20230919,091600,0,2090,2090,2090,2090,0
|
|
20230919,091500,0,2090,2090,2090,2090,0
|
|
20230919,091400,0,2090,2090,2090,2090,0
|
|
20230919,091300,0,2090,2090,2090,2090,0
|
|
20230919,091200,0,2090,2090,2090,2090,0
|
|
20230919,091100,0,2090,2090,2090,2090,0
|
|
20230919,091000,0,2090,2090,2090,2090,0
|
|
20230919,090900,0,2090,2090,2090,2090,0
|
|
20230919,090800,0,2090,2090,2090,2090,0
|
|
20230919,090700,0,2090,2090,2090,2090,0
|
|
20230919,090600,0,2090,2090,2090,2090,0
|
|
20230919,090500,0,2090,2090,2090,2090,0
|
|
20230919,090400,0,2090,2090,2090,2090,0
|
|
20230919,090300,0,2090,2090,2090,2090,0
|
|
20230919,090200,0,2090,2090,2090,2090,0
|
|
20230919,090100,0,2090,2090,2090,2090,0
|
|
20230919,090000,0,2090,2090,2090,2090,0
|