759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,213600,19275190,2080,2080,2080,2080,1
|
|
20240109,213500,19275190,2080,2080,2080,2080,0
|
|
20240109,213400,19275190,2080,2080,2080,2080,0
|
|
20240109,213300,19275190,2080,2080,2080,2080,0
|
|
20240109,213200,19275190,2080,2080,2080,2080,0
|
|
20240109,213100,19275190,2080,2080,2080,2080,0
|
|
20240109,213000,19275190,2080,2080,2080,2080,0
|
|
20240109,212900,19275190,2080,2080,2080,2080,0
|
|
20240109,212800,19275190,2080,2080,2080,2080,0
|
|
20240109,212700,19275190,2080,2080,2080,2080,0
|
|
20240109,212600,19275190,2080,2080,2080,2080,0
|
|
20240109,212500,19275190,2080,2080,2080,2080,0
|
|
20240109,212400,19275190,2080,2080,2080,2080,0
|
|
20240109,212300,19275190,2080,2080,2080,2080,0
|
|
20240109,212200,19275190,2080,2080,2080,2080,0
|
|
20240109,212100,19275190,2080,2080,2080,2080,0
|
|
20240109,212000,19275190,2080,2080,2080,2080,0
|
|
20240109,211900,19275190,2080,2080,2080,2080,0
|
|
20240109,211800,19275190,2080,2080,2080,2080,0
|
|
20240109,211700,19275190,2080,2080,2080,2080,0
|
|
20240109,211600,19275190,2080,2080,2080,2080,0
|
|
20240109,211500,19275190,2080,2080,2080,2080,0
|
|
20240109,211400,19275190,2080,2080,2080,2080,0
|
|
20240109,211300,19275190,2080,2080,2080,2080,0
|
|
20240109,211200,19275190,2080,2080,2080,2080,0
|
|
20240109,211100,19275190,2080,2080,2080,2080,0
|
|
20240109,211000,19275190,2080,2080,2080,2080,0
|
|
20240109,210900,19275190,2080,2080,2080,2080,0
|
|
20240109,210800,19275190,2080,2080,2080,2080,0
|
|
20240109,210700,19275190,2080,2080,2080,2080,0
|
|
20240109,210600,19275190,2080,2080,2080,2080,1
|
|
20240109,210500,19275190,2080,2080,2080,2080,0
|
|
20240109,210400,19275190,2080,2080,2080,2080,0
|
|
20240109,210300,19275190,2080,2080,2080,2080,0
|
|
20240109,210200,19275190,2080,2080,2080,2080,0
|
|
20240109,210100,19275190,2080,2080,2080,2080,0
|
|
20240109,210000,19275190,2080,2080,2080,2080,0
|
|
20240109,205900,19275190,2080,2080,2080,2080,0
|
|
20240109,205800,19275190,2080,2080,2080,2080,0
|
|
20240109,205700,19275190,2080,2080,2080,2080,0
|
|
20240109,205600,19275190,2080,2080,2080,2080,0
|
|
20240109,205500,19275190,2080,2080,2080,2080,0
|
|
20240109,205400,19275190,2080,2080,2080,2080,0
|
|
20240109,205300,19275190,2080,2080,2080,2080,0
|
|
20240109,205200,19275190,2080,2080,2080,2080,0
|
|
20240109,205100,19275190,2080,2080,2080,2080,0
|
|
20240109,205000,19275190,2080,2080,2080,2080,0
|
|
20240109,204900,19275190,2080,2080,2080,2080,0
|
|
20240109,204800,19275190,2080,2080,2080,2080,0
|
|
20240109,204700,19275190,2080,2080,2080,2080,0
|
|
20240109,204600,19275190,2080,2080,2080,2080,0
|
|
20240109,204500,19275190,2080,2080,2080,2080,0
|
|
20240109,204400,19275190,2080,2080,2080,2080,0
|
|
20240109,204300,19275190,2080,2080,2080,2080,0
|
|
20240109,204200,19275190,2080,2080,2080,2080,0
|
|
20240109,204100,19275190,2080,2080,2080,2080,0
|
|
20240109,204000,19275190,2080,2080,2080,2080,0
|
|
20240109,203900,19275190,2080,2080,2080,2080,0
|
|
20240109,203800,19275190,2080,2080,2080,2080,0
|
|
20240109,203700,19275190,2080,2080,2080,2080,0
|
|
20240109,203600,19275190,2080,2080,2080,2080,1
|
|
20240109,203500,19275190,2080,2080,2080,2080,0
|
|
20240109,203400,19275190,2080,2080,2080,2080,0
|
|
20240109,203300,19275190,2080,2080,2080,2080,0
|
|
20240109,203200,19275190,2080,2080,2080,2080,0
|
|
20240109,203100,19275190,2080,2080,2080,2080,0
|
|
20240109,203000,19275190,2080,2080,2080,2080,0
|
|
20240109,202900,19275190,2080,2080,2080,2080,0
|
|
20240109,202800,19275190,2080,2080,2080,2080,0
|
|
20240109,202700,19275190,2080,2080,2080,2080,0
|
|
20240109,202600,19275190,2080,2080,2080,2080,0
|
|
20240109,202500,19275190,2080,2080,2080,2080,0
|
|
20240109,202400,19275190,2080,2080,2080,2080,0
|
|
20240109,202300,19275190,2080,2080,2080,2080,0
|
|
20240109,202200,19275190,2080,2080,2080,2080,0
|
|
20240109,202100,19275190,2080,2080,2080,2080,0
|
|
20240109,202000,19275190,2080,2080,2080,2080,0
|
|
20240109,201900,19275190,2080,2080,2080,2080,0
|
|
20240109,201800,19275190,2080,2080,2080,2080,0
|
|
20240109,201700,19275190,2080,2080,2080,2080,0
|
|
20240109,201600,19275190,2080,2080,2080,2080,0
|
|
20240109,201500,19275190,2080,2080,2080,2080,0
|
|
20240109,201400,19275190,2080,2080,2080,2080,0
|
|
20240109,201300,19275190,2080,2080,2080,2080,0
|
|
20240109,201200,19275190,2080,2080,2080,2080,0
|
|
20240109,201100,19275190,2080,2080,2080,2080,0
|
|
20240109,201000,19275190,2080,2080,2080,2080,0
|
|
20240109,200900,19275190,2080,2080,2080,2080,0
|
|
20240109,200800,19275190,2080,2080,2080,2080,0
|
|
20240109,200700,19275190,2080,2080,2080,2080,0
|
|
20240109,200600,19275190,2080,2080,2080,2080,1
|
|
20240109,200500,19275190,2080,2080,2080,2080,0
|
|
20240109,200400,19275190,2080,2080,2080,2080,0
|
|
20240109,200300,19275190,2080,2080,2080,2080,0
|
|
20240109,200200,19275190,2080,2080,2080,2080,0
|
|
20240109,200100,19275190,2080,2080,2080,2080,0
|
|
20240109,200000,19275190,2080,2080,2080,2080,0
|
|
20240109,195900,19275190,2080,2080,2080,2080,0
|
|
20240109,195800,19275190,2080,2080,2080,2080,0
|
|
20240109,195700,19275190,2080,2080,2080,2080,0
|
|
20240109,195600,19275190,2080,2080,2080,2080,0
|
|
20240109,195500,19275190,2080,2080,2080,2080,0
|
|
20240109,195400,19275190,2080,2080,2080,2080,0
|
|
20240109,195300,19275190,2080,2080,2080,2080,0
|
|
20240109,195200,19275190,2080,2080,2080,2080,0
|
|
20240109,195100,19275190,2080,2080,2080,2080,0
|
|
20240109,195000,19275190,2080,2080,2080,2080,0
|
|
20240109,194900,19275190,2080,2080,2080,2080,0
|
|
20240109,194800,19275190,2080,2080,2080,2080,0
|
|
20240109,194700,19275190,2080,2080,2080,2080,0
|
|
20240109,194600,19275190,2080,2080,2080,2080,0
|
|
20240109,194500,19275190,2080,2080,2080,2080,0
|
|
20240109,194400,19275190,2080,2080,2080,2080,0
|
|
20240109,194300,19275190,2080,2080,2080,2080,0
|
|
20240109,194200,19275190,2080,2080,2080,2080,0
|
|
20240109,194100,19275190,2080,2080,2080,2080,0
|
|
20240109,194000,19275190,2080,2080,2080,2080,0
|
|
20240109,193900,19275190,2080,2080,2080,2080,0
|
|
20240109,193800,19275190,2080,2080,2080,2080,0
|
|
20240109,193700,19275190,2080,2080,2080,2080,0
|
|
20240109,193600,19275190,2080,2080,2080,2080,1
|
|
20240109,193500,19275190,2080,2080,2080,2080,0
|
|
20240109,193400,19275190,2080,2080,2080,2080,0
|
|
20240109,193300,19275190,2080,2080,2080,2080,0
|
|
20240109,193200,19275190,2080,2080,2080,2080,0
|
|
20240109,193100,19275190,2080,2080,2080,2080,0
|
|
20240109,193000,19275190,2080,2080,2080,2080,0
|
|
20240109,192900,19275190,2080,2080,2080,2080,0
|
|
20240109,192800,19275190,2080,2080,2080,2080,0
|
|
20240109,192700,19275190,2080,2080,2080,2080,0
|
|
20240109,192600,19275190,2080,2080,2080,2080,0
|
|
20240109,192500,19275190,2080,2080,2080,2080,0
|
|
20240109,192400,19275190,2080,2080,2080,2080,0
|
|
20240109,192300,19275190,2080,2080,2080,2080,0
|
|
20240109,192200,19275190,2080,2080,2080,2080,0
|
|
20240109,192100,19275190,2080,2080,2080,2080,0
|
|
20240109,192000,19275190,2080,2080,2080,2080,0
|
|
20240109,191900,19275190,2080,2080,2080,2080,0
|
|
20240109,191800,19275190,2080,2080,2080,2080,0
|
|
20240109,191700,19275190,2080,2080,2080,2080,0
|
|
20240109,191600,19275190,2080,2080,2080,2080,0
|
|
20240109,191500,19275190,2080,2080,2080,2080,0
|
|
20240109,191400,19275190,2080,2080,2080,2080,0
|
|
20240109,191300,19275190,2080,2080,2080,2080,0
|
|
20240109,191200,19275190,2080,2080,2080,2080,0
|
|
20240109,191100,19275190,2080,2080,2080,2080,0
|
|
20240109,191000,19275190,2080,2080,2080,2080,0
|
|
20240109,190900,19275190,2080,2080,2080,2080,0
|
|
20240109,190800,19275190,2080,2080,2080,2080,0
|
|
20240109,190700,19275190,2080,2080,2080,2080,0
|
|
20240109,190600,19275190,2080,2080,2080,2080,1
|
|
20240109,190500,19275190,2080,2080,2080,2080,0
|
|
20240109,190400,19275190,2080,2080,2080,2080,0
|
|
20240109,190300,19275190,2080,2080,2080,2080,0
|
|
20240109,190200,19275190,2080,2080,2080,2080,0
|
|
20240109,190100,19275190,2080,2080,2080,2080,0
|
|
20240109,190000,19275190,2080,2080,2080,2080,0
|
|
20240109,185900,19275190,2080,2080,2080,2080,0
|
|
20240109,185800,19275190,2080,2080,2080,2080,0
|
|
20240109,185700,19275190,2080,2080,2080,2080,0
|
|
20240109,185600,19275190,2080,2080,2080,2080,0
|
|
20240109,185500,19275190,2080,2080,2080,2080,0
|
|
20240109,185400,19275190,2080,2080,2080,2080,0
|
|
20240109,185300,19275190,2080,2080,2080,2080,0
|
|
20240109,185200,19275190,2080,2080,2080,2080,0
|
|
20240109,185100,19275190,2080,2080,2080,2080,0
|
|
20240109,185000,19275190,2080,2080,2080,2080,0
|
|
20240109,184900,19275190,2080,2080,2080,2080,0
|
|
20240109,184800,19275190,2080,2080,2080,2080,0
|
|
20240109,184700,19275190,2080,2080,2080,2080,0
|
|
20240109,184600,19275190,2080,2080,2080,2080,0
|
|
20240109,184500,19275190,2080,2080,2080,2080,0
|
|
20240109,184400,19275190,2080,2080,2080,2080,0
|
|
20240109,184300,19275190,2080,2080,2080,2080,0
|
|
20240109,184200,19275190,2080,2080,2080,2080,0
|
|
20240109,184100,19275190,2080,2080,2080,2080,0
|
|
20240109,184000,19275190,2080,2080,2080,2080,0
|
|
20240109,183900,19275190,2080,2080,2080,2080,0
|
|
20240109,183800,19275190,2080,2080,2080,2080,0
|
|
20240109,183700,19275190,2080,2080,2080,2080,0
|
|
20240109,183600,19275190,2080,2080,2080,2080,1
|
|
20240109,183500,19275190,2080,2080,2080,2080,0
|
|
20240109,183400,19275190,2080,2080,2080,2080,0
|
|
20240109,183300,19275190,2080,2080,2080,2080,0
|
|
20240109,183200,19275190,2080,2080,2080,2080,0
|
|
20240109,183100,19275190,2080,2080,2080,2080,0
|
|
20240109,183000,19275190,2080,2080,2080,2080,0
|
|
20240109,182900,19275190,2080,2080,2080,2080,0
|
|
20240109,182800,19275190,2080,2080,2080,2080,0
|
|
20240109,182700,19275190,2080,2080,2080,2080,0
|
|
20240109,182600,19275190,2080,2080,2080,2080,0
|
|
20240109,182500,19275190,2080,2080,2080,2080,0
|
|
20240109,182400,19275190,2080,2080,2080,2080,0
|
|
20240109,182300,19275190,2080,2080,2080,2080,0
|
|
20240109,182200,19275190,2080,2080,2080,2080,0
|
|
20240109,182100,19275190,2080,2080,2080,2080,0
|
|
20240109,182000,19275190,2080,2080,2080,2080,0
|
|
20240109,181900,19275190,2080,2080,2080,2080,0
|
|
20240109,181800,19275190,2080,2080,2080,2080,0
|
|
20240109,181700,19275190,2080,2080,2080,2080,0
|
|
20240109,181600,19275190,2080,2080,2080,2080,0
|
|
20240109,181500,19275190,2080,2080,2080,2080,0
|
|
20240109,181400,19275190,2080,2080,2080,2080,0
|
|
20240109,181300,19275190,2080,2080,2080,2080,0
|
|
20240109,181200,19275190,2080,2080,2080,2080,0
|
|
20240109,181100,19275190,2080,2080,2080,2080,0
|
|
20240109,181000,19275190,2080,2080,2080,2080,0
|
|
20240109,180900,19275190,2080,2080,2080,2080,0
|
|
20240109,180800,19275190,2080,2080,2080,2080,0
|
|
20240109,180700,19275190,2080,2080,2080,2080,0
|
|
20240109,180600,19275190,2080,2080,2080,2080,1
|
|
20240109,180500,19275190,2080,2080,2080,2080,0
|
|
20240109,180400,19275190,2080,2080,2080,2080,0
|
|
20240109,180300,19275190,2080,2080,2080,2080,0
|
|
20240109,180200,19275190,2080,2080,2080,2080,0
|
|
20240109,180100,19275190,2080,2080,2080,2080,0
|
|
20240109,180000,19275190,2080,2080,2080,2080,0
|
|
20240109,175900,19275190,2080,2080,2080,2080,0
|
|
20240109,175800,19275190,2080,2080,2080,2080,0
|
|
20240109,175700,19275190,2080,2080,2080,2080,0
|
|
20240109,175600,19275190,2080,2080,2080,2080,0
|
|
20240109,175500,19275190,2080,2080,2080,2080,0
|
|
20240109,175400,19275190,2080,2080,2080,2080,0
|
|
20240109,175300,19275190,2080,2080,2080,2080,0
|
|
20240109,175200,19275190,2080,2080,2080,2080,0
|
|
20240109,175100,19275190,2080,2080,2080,2080,0
|
|
20240109,175000,19275190,2080,2080,2080,2080,0
|
|
20240109,174900,19275190,2080,2080,2080,2080,0
|
|
20240109,174800,19275190,2080,2080,2080,2080,0
|
|
20240109,174700,19275190,2080,2080,2080,2080,0
|
|
20240109,174600,19275190,2080,2080,2080,2080,0
|
|
20240109,174500,19275190,2080,2080,2080,2080,0
|
|
20240109,174400,19275190,2080,2080,2080,2080,0
|
|
20240109,174300,19275190,2080,2080,2080,2080,0
|
|
20240109,174200,19275190,2080,2080,2080,2080,0
|
|
20240109,174100,19275190,2080,2080,2080,2080,0
|
|
20240109,174000,19275190,2080,2080,2080,2080,0
|
|
20240109,173900,19275190,2080,2080,2080,2080,0
|
|
20240109,173800,19275190,2080,2080,2080,2080,0
|
|
20240109,173700,19275190,2080,2080,2080,2080,0
|
|
20240109,173600,19275190,2080,2080,2080,2080,1
|
|
20240109,173500,19275190,2080,2080,2080,2080,0
|
|
20240109,173400,19275190,2080,2080,2080,2080,0
|
|
20240109,173300,19275190,2080,2080,2080,2080,0
|
|
20240109,173200,19275190,2080,2080,2080,2080,0
|
|
20240109,173100,19275190,2080,2080,2080,2080,0
|
|
20240109,173000,19275190,2080,2080,2080,2080,0
|
|
20240109,172900,19275190,2080,2080,2080,2080,0
|
|
20240109,172800,19275190,2080,2080,2080,2080,0
|
|
20240109,172700,19275190,2080,2080,2080,2080,0
|
|
20240109,172600,19275190,2080,2080,2080,2080,0
|
|
20240109,172500,19275190,2080,2080,2080,2080,0
|
|
20240109,172400,19275190,2080,2080,2080,2080,0
|
|
20240109,172300,19275190,2080,2080,2080,2080,0
|
|
20240109,172200,19275190,2080,2080,2080,2080,0
|
|
20240109,172100,19275190,2080,2080,2080,2080,0
|
|
20240109,172000,19275190,2080,2080,2080,2080,0
|
|
20240109,171900,19275190,2080,2080,2080,2080,0
|
|
20240109,171800,19275190,2080,2080,2080,2080,0
|
|
20240109,171700,19275190,2080,2080,2080,2080,0
|
|
20240109,171600,19275190,2080,2080,2080,2080,0
|
|
20240109,171500,19275190,2080,2080,2080,2080,0
|
|
20240109,171400,19275190,2080,2080,2080,2080,0
|
|
20240109,171300,19275190,2080,2080,2080,2080,0
|
|
20240109,171200,19275190,2080,2080,2080,2080,0
|
|
20240109,171100,19275190,2080,2080,2080,2080,0
|
|
20240109,171000,19275190,2080,2080,2080,2080,0
|
|
20240109,170900,19275190,2080,2080,2080,2080,0
|
|
20240109,170800,19275190,2080,2080,2080,2080,0
|
|
20240109,170700,19275190,2080,2080,2080,2080,0
|
|
20240109,170600,19275190,2080,2080,2080,2080,1
|
|
20240109,170500,19275190,2080,2080,2080,2080,0
|
|
20240109,170400,19275190,2080,2080,2080,2080,0
|
|
20240109,170300,19275190,2080,2080,2080,2080,0
|
|
20240109,170200,19275190,2080,2080,2080,2080,0
|
|
20240109,170100,19275190,2080,2080,2080,2080,0
|
|
20240109,170000,19275190,2080,2080,2080,2080,0
|
|
20240109,165900,19275190,2080,2080,2080,2080,0
|
|
20240109,165800,19275190,2080,2080,2080,2080,0
|
|
20240109,165700,19275190,2080,2080,2080,2080,0
|
|
20240109,165600,19275190,2080,2080,2080,2080,0
|
|
20240109,165500,19275190,2080,2080,2080,2080,0
|
|
20240109,165400,19275190,2080,2080,2080,2080,0
|
|
20240109,165300,19275190,2080,2080,2080,2080,0
|
|
20240109,165200,19275190,2080,2080,2080,2080,0
|
|
20240109,165100,19275190,2080,2080,2080,2080,0
|
|
20240109,165000,19275190,2080,2080,2080,2080,0
|
|
20240109,164900,19275190,2080,2080,2080,2080,0
|
|
20240109,164800,19275190,2080,2080,2080,2080,0
|
|
20240109,164700,19275190,2080,2080,2080,2080,0
|
|
20240109,164600,19275190,2080,2080,2080,2080,0
|
|
20240109,164500,19275190,2080,2080,2080,2080,0
|
|
20240109,164400,19275190,2080,2080,2080,2080,0
|
|
20240109,164300,19275190,2080,2080,2080,2080,0
|
|
20240109,164200,19275190,2080,2080,2080,2080,0
|
|
20240109,164100,19275190,2080,2080,2080,2080,0
|
|
20240109,164000,19275190,2080,2080,2080,2080,0
|
|
20240109,163900,19275190,2080,2080,2080,2080,0
|
|
20240109,163800,19275190,2080,2080,2080,2080,0
|
|
20240109,163700,19275190,2080,2080,2080,2080,0
|
|
20240109,163600,19275190,2080,2080,2080,2080,1
|
|
20240109,163500,19275190,2080,2080,2080,2080,0
|
|
20240109,163400,19275190,2080,2080,2080,2080,0
|
|
20240109,163300,19275190,2080,2080,2080,2080,0
|
|
20240109,163200,19275190,2080,2080,2080,2080,0
|
|
20240109,163100,19275190,2080,2080,2080,2080,0
|
|
20240109,163000,19275190,2080,2080,2080,2080,0
|
|
20240109,162900,19275190,2080,2080,2080,2080,0
|
|
20240109,162800,19275190,2080,2080,2080,2080,0
|
|
20240109,162700,19275190,2080,2080,2080,2080,0
|
|
20240109,162600,19275190,2080,2080,2080,2080,0
|
|
20240109,162500,19275190,2080,2080,2080,2080,0
|
|
20240109,162400,19275190,2080,2080,2080,2080,0
|
|
20240109,162300,19275190,2080,2080,2080,2080,0
|
|
20240109,162200,19275190,2080,2080,2080,2080,0
|
|
20240109,162100,19275190,2080,2080,2080,2080,0
|
|
20240109,162000,19275190,2080,2080,2080,2080,0
|
|
20240109,161900,19275190,2080,2080,2080,2080,0
|
|
20240109,161800,19275190,2080,2080,2080,2080,0
|
|
20240109,161700,19275190,2080,2080,2080,2080,0
|
|
20240109,161600,19275190,2080,2080,2080,2080,0
|
|
20240109,161500,19275190,2080,2080,2080,2080,0
|
|
20240109,161400,19275190,2080,2080,2080,2080,0
|
|
20240109,161300,19275190,2080,2080,2080,2080,0
|
|
20240109,161200,19275190,2080,2080,2080,2080,0
|
|
20240109,161100,19275190,2080,2080,2080,2080,0
|
|
20240109,161000,19275190,2080,2080,2080,2080,0
|
|
20240109,160900,19275190,2080,2080,2080,2080,0
|
|
20240109,160800,19275190,2080,2080,2080,2080,0
|
|
20240109,160700,19275190,2080,2080,2080,2080,0
|
|
20240109,160600,19275190,2080,2080,2080,2080,1
|
|
20240109,160500,19275190,2080,2080,2080,2080,0
|
|
20240109,160400,19275190,2080,2080,2080,2080,0
|
|
20240109,160300,19275190,2080,2080,2080,2080,0
|
|
20240109,160200,19275190,2080,2080,2080,2080,0
|
|
20240109,160100,19275190,2080,2080,2080,2080,0
|
|
20240109,160000,19275190,2080,2080,2080,2080,0
|
|
20240109,155900,19275190,2080,2080,2080,2080,0
|
|
20240109,155800,19275190,2080,2080,2080,2080,0
|
|
20240109,155700,19275190,2080,2080,2080,2080,0
|
|
20240109,155600,19275190,2080,2080,2080,2080,0
|
|
20240109,155500,19275190,2080,2080,2080,2080,0
|
|
20240109,155400,19275190,2080,2080,2080,2080,0
|
|
20240109,155300,19275190,2080,2080,2080,2080,0
|
|
20240109,155200,19275190,2080,2080,2080,2080,0
|
|
20240109,155100,19275190,2080,2080,2080,2080,0
|
|
20240109,155000,19275190,2080,2080,2080,2080,0
|
|
20240109,154900,19275190,2080,2080,2080,2080,0
|
|
20240109,154800,19275190,2080,2080,2080,2080,0
|
|
20240109,154700,19275190,2080,2080,2080,2080,0
|
|
20240109,154600,19275190,2080,2080,2080,2080,0
|
|
20240109,154500,19275190,2080,2080,2080,2080,0
|
|
20240109,154400,19275190,2080,2080,2080,2080,0
|
|
20240109,154300,19275190,2080,2080,2080,2080,0
|
|
20240109,154200,19275190,2080,2080,2080,2080,0
|
|
20240109,154100,19275190,2080,2080,2080,2080,0
|
|
20240109,154000,19275190,2080,2080,2080,2080,0
|
|
20240109,153900,19275190,2080,2080,2080,2080,0
|
|
20240109,153800,19275190,2080,2080,2080,2080,0
|
|
20240109,153700,19275190,2080,2080,2080,2080,0
|
|
20240109,153600,19275190,2080,2080,2080,2080,1
|
|
20240109,153500,19275190,2080,2080,2080,2080,0
|
|
20240109,153400,19275190,2080,2080,2080,2080,0
|
|
20240109,153300,19275190,2080,2080,2080,2080,0
|
|
20240109,153200,19275190,2080,2080,2080,2080,0
|
|
20240109,153100,19275190,2080,2080,2080,2080,0
|
|
20240109,153000,19275190,2080,2080,2080,2080,1
|
|
20240109,152900,19273110,2085,2085,2085,2085,0
|
|
20240109,152800,19273110,2085,2085,2085,2085,0
|
|
20240109,152700,19273110,2085,2085,2085,2085,0
|
|
20240109,152600,19273110,2085,2085,2085,2085,0
|
|
20240109,152500,19273110,2085,2085,2085,2085,0
|
|
20240109,152400,19273110,2085,2085,2085,2085,0
|
|
20240109,152300,19273110,2085,2085,2085,2085,0
|
|
20240109,152200,19273110,2085,2085,2085,2085,0
|
|
20240109,152100,19273110,2085,2085,2085,2085,0
|
|
20240109,152000,19273110,2085,2085,2085,2085,0
|
|
20240109,151900,19273110,2085,2085,2085,2085,0
|
|
20240109,151800,19273110,2085,2085,2085,2085,0
|
|
20240109,151700,19273110,2085,2085,2085,2085,0
|
|
20240109,151600,19273110,2085,2085,2085,2085,0
|
|
20240109,151500,19273110,2085,2085,2085,2085,0
|
|
20240109,151400,19273110,2085,2085,2085,2085,0
|
|
20240109,151300,19273110,2085,2085,2085,2085,1
|
|
20240109,151200,19271025,2080,2080,2080,2080,0
|
|
20240109,151100,19271025,2080,2080,2080,2080,0
|
|
20240109,151000,19271025,2080,2080,2080,2080,15
|
|
20240109,150900,19239825,2085,2085,2085,2085,0
|
|
20240109,150800,19239825,2085,2080,2085,2080,16
|
|
20240109,150700,19206540,2080,2080,2080,2080,0
|
|
20240109,150600,19206540,2080,2080,2080,2080,15
|
|
20240109,150500,19175340,2080,2080,2080,2080,15
|
|
20240109,150400,19144140,2080,2080,2080,2080,0
|
|
20240109,150300,19144140,2080,2080,2080,2080,15
|
|
20240109,150200,19112940,2080,2080,2080,2080,15
|
|
20240109,150100,19081740,2080,2080,2080,2080,0
|
|
20240109,150000,19081740,2080,2080,2080,2080,15
|
|
20240109,145900,19050540,2080,2080,2080,2080,25
|
|
20240109,145800,18998540,2080,2080,2080,2080,0
|
|
20240109,145700,18998540,2080,2080,2080,2080,15
|
|
20240109,145600,18967340,2080,2080,2080,2080,26
|
|
20240109,145500,18913260,2080,2080,2080,2080,0
|
|
20240109,145400,18913260,2080,2080,2080,2080,15
|
|
20240109,145300,18882060,2080,2080,2080,2080,15
|
|
20240109,145200,18850860,2080,2080,2080,2080,9
|
|
20240109,145100,18832140,2080,2080,2080,2080,15
|
|
20240109,145000,18800940,2080,2080,2080,2080,22
|
|
20240109,144900,18755180,2080,2080,2080,2080,10
|
|
20240109,144800,18734380,2080,2080,2080,2080,173
|
|
20240109,144700,18374540,2080,2080,2080,2080,15
|
|
20240109,144600,18343340,2080,2080,2080,2080,0
|
|
20240109,144500,18343340,2080,2080,2080,2080,25
|
|
20240109,144400,18291340,2080,2080,2080,2080,15
|
|
20240109,144300,18260140,2080,2080,2080,2080,0
|
|
20240109,144200,18260140,2080,2080,2080,2080,15
|
|
20240109,144100,18228940,2080,2080,2080,2080,27
|
|
20240109,144000,18172780,2080,2080,2080,2080,0
|
|
20240109,143900,18172780,2080,2080,2080,2080,15
|
|
20240109,143800,18141580,2080,2080,2080,2080,23
|
|
20240109,143700,18093740,2080,2080,2080,2080,0
|
|
20240109,143600,18093740,2080,2080,2080,2080,15
|
|
20240109,143500,18062540,2080,2080,2080,2080,15
|
|
20240109,143400,18031340,2080,2080,2080,2080,13
|
|
20240109,143300,18004300,2080,2080,2080,2080,15
|
|
20240109,143200,17973100,2080,2080,2080,2080,15
|
|
20240109,143100,17941900,2080,2080,2080,2080,0
|
|
20240109,143000,17941900,2080,2080,2080,2080,22
|
|
20240109,142900,17896140,2080,2080,2080,2080,15
|
|
20240109,142800,17864940,2080,2080,2080,2080,0
|
|
20240109,142700,17864940,2080,2080,2080,2080,26
|
|
20240109,142600,17810860,2080,2080,2080,2080,0
|
|
20240109,142500,17810860,2080,2080,2080,2080,15
|
|
20240109,142400,17779660,2080,2080,2080,2080,15
|
|
20240109,142300,17748460,2080,2080,2080,2080,9
|
|
20240109,142200,17729740,2080,2080,2080,2080,15
|
|
20240109,142100,17698540,2080,2080,2080,2080,15
|
|
20240109,142000,17667340,2080,2080,2080,2080,0
|
|
20240109,141900,17667340,2080,2080,2080,2080,27
|
|
20240109,141800,17611180,2080,2080,2080,2080,15
|
|
20240109,141700,17579980,2080,2080,2080,2080,0
|
|
20240109,141600,17579980,2080,2080,2080,2080,23
|
|
20240109,141500,17532140,2080,2080,2080,2080,15
|
|
20240109,141400,17500940,2080,2080,2080,2080,0
|
|
20240109,141300,17500940,2080,2080,2080,2080,15
|
|
20240109,141200,17469740,2080,2080,2080,2080,28
|
|
20240109,141100,17411500,2080,2080,2080,2080,0
|
|
20240109,141000,17411500,2080,2080,2080,2080,15
|
|
20240109,140900,17380300,2080,2080,2080,2080,22
|
|
20240109,140800,17334540,2080,2080,2080,2080,0
|
|
20240109,140700,17334540,2080,2080,2080,2080,15
|
|
20240109,140600,17303340,2080,2080,2080,2080,15
|
|
20240109,140500,17272140,2080,2080,2080,2080,13
|
|
20240109,140400,17245100,2080,2080,2080,2080,15
|
|
20240109,140300,17213900,2080,2080,2080,2080,15
|
|
20240109,140200,17182700,2080,2080,2080,2080,0
|
|
20240109,140100,17182700,2080,2080,2080,2080,22
|
|
20240109,140000,17136940,2080,2080,2080,2080,15
|
|
20240109,135900,17105740,2080,2080,2080,2080,0
|
|
20240109,135800,17105740,2080,2080,2080,2080,27
|
|
20240109,135700,17049580,2080,2080,2080,2080,15
|
|
20240109,135600,17018380,2080,2080,2080,2080,0
|
|
20240109,135500,17018380,2080,2080,2080,2080,15
|
|
20240109,135400,16987180,2080,2080,2080,2080,23
|
|
20240109,135300,16939340,2080,2080,2080,2080,0
|
|
20240109,135200,16939340,2080,2080,2080,2080,15
|
|
20240109,135100,16908140,2080,2080,2080,2080,15
|
|
20240109,135000,16876940,2080,2080,2080,2080,13
|
|
20240109,134900,16849900,2080,2080,2080,2080,15
|
|
20240109,134800,16818700,2080,2080,2080,2080,15
|
|
20240109,134700,16787500,2080,2080,2080,2080,7
|
|
20240109,134600,16772940,2080,2080,2080,2080,15
|
|
20240109,134500,16741740,2080,2080,2080,2080,0
|
|
20240109,134400,16741740,2080,2080,2080,2080,15
|
|
20240109,134300,16710540,2080,2080,2080,2080,26
|
|
20240109,134200,16656460,2080,2080,2080,2080,0
|
|
20240109,134100,16656460,2080,2080,2080,2080,15
|
|
20240109,134000,16625260,2080,2080,2080,2080,15
|
|
20240109,133900,16594060,2080,2080,2080,2080,9
|
|
20240109,133800,16575340,2080,2080,2080,2080,15
|
|
20240109,133700,16544140,2080,2080,2080,2080,15
|
|
20240109,133600,16512940,2080,2080,2080,2080,11
|
|
20240109,133500,16490060,2080,2080,2080,2080,15
|
|
20240109,133400,16458860,2080,2080,2080,2080,15
|
|
20240109,133300,16427660,2080,2080,2080,2080,0
|
|
20240109,133200,16427660,2080,2080,2080,2080,24
|
|
20240109,133100,16377740,2080,2080,2080,2080,15
|
|
20240109,133000,16346540,2080,2080,2080,2080,0
|
|
20240109,132900,16346540,2080,2080,2080,2080,27
|
|
20240109,132800,16290380,2080,2080,2080,2080,15
|
|
20240109,132700,16259180,2080,2080,2080,2080,0
|
|
20240109,132600,16259180,2080,2080,2080,2080,15
|
|
20240109,132500,16227980,2080,2080,2080,2080,23
|
|
20240109,132400,16180140,2080,2080,2080,2080,0
|
|
20240109,132300,16180140,2080,2080,2080,2080,15
|
|
20240109,132200,16148940,2080,2080,2080,2080,15
|
|
20240109,132100,16117740,2080,2080,2080,2080,11
|
|
20240109,132000,16094860,2080,2080,2080,2080,15
|
|
20240109,131900,16063660,2080,2080,2080,2080,15
|
|
20240109,131800,16032460,2080,2080,2080,2080,9
|
|
20240109,131700,16013740,2080,2080,2080,2080,15
|
|
20240109,131600,15982540,2080,2080,2080,2080,15
|
|
20240109,131500,15951340,2080,2080,2080,2080,0
|
|
20240109,131400,15951340,2080,2080,2080,2080,28
|
|
20240109,131300,15893100,2080,2080,2080,2080,15
|
|
20240109,131200,15861900,2080,2080,2080,2080,0
|
|
20240109,131100,15861900,2080,2080,2080,2080,15
|
|
20240109,131000,15830700,2080,2080,2080,2080,22
|
|
20240109,130900,15784940,2080,2080,2080,2080,0
|
|
20240109,130800,15784940,2080,2080,2080,2080,0
|
|
20240109,130700,15784940,2080,2080,2080,2080,11
|
|
20240109,130600,15762060,2085,2085,2085,2085,1
|
|
20240109,130500,15759975,2080,2080,2080,2080,0
|
|
20240109,130400,15759975,2080,2080,2080,2080,0
|
|
20240109,130300,15759975,2080,2080,2080,2080,9
|
|
20240109,130200,15741255,2080,2080,2080,2080,0
|
|
20240109,130100,15741255,2080,2080,2080,2080,0
|
|
20240109,130000,15741255,2080,2080,2080,2080,0
|
|
20240109,125900,15741255,2080,2080,2080,2080,12
|
|
20240109,125800,15716295,2080,2080,2080,2080,0
|
|
20240109,125700,15716295,2080,2080,2080,2080,0
|
|
20240109,125600,15716295,2080,2080,2080,2080,8
|
|
20240109,125500,15699655,2080,2080,2080,2080,0
|
|
20240109,125400,15699655,2080,2080,2080,2080,0
|
|
20240109,125300,15699655,2080,2080,2080,2080,0
|
|
20240109,125200,15699655,2080,2080,2080,2080,12
|
|
20240109,125100,15674695,2080,2080,2080,2080,0
|
|
20240109,125000,15674695,2080,2080,2080,2080,0
|
|
20240109,124900,15674695,2080,2080,2080,2080,8
|
|
20240109,124800,15658055,2080,2080,2080,2080,0
|
|
20240109,124700,15658055,2080,2080,2080,2080,0
|
|
20240109,124600,15658055,2080,2080,2080,2080,0
|
|
20240109,124500,15658055,2080,2080,2080,2080,13
|
|
20240109,124400,15631015,2080,2080,2080,2080,0
|
|
20240109,124300,15631015,2080,2080,2080,2080,0
|
|
20240109,124200,15631015,2080,2080,2080,2080,0
|
|
20240109,124100,15631015,2080,2080,2080,2080,7
|
|
20240109,124000,15616455,2080,2080,2080,2080,0
|
|
20240109,123900,15616455,2080,2080,2080,2080,0
|
|
20240109,123800,15616455,2080,2080,2080,2080,12
|
|
20240109,123700,15591495,2080,2080,2080,2080,0
|
|
20240109,123600,15591495,2080,2080,2080,2080,0
|
|
20240109,123500,15591495,2080,2080,2080,2080,0
|
|
20240109,123400,15591495,2080,2080,2080,2080,8
|
|
20240109,123300,15574855,2080,2080,2080,2080,0
|
|
20240109,123200,15574855,2080,2080,2080,2080,0
|
|
20240109,123100,15574855,2080,2080,2080,2080,0
|
|
20240109,123000,15574855,2080,2080,2080,2080,10
|
|
20240109,122900,15554055,2080,2080,2080,2080,0
|
|
20240109,122800,15554055,2080,2080,2080,2080,0
|
|
20240109,122700,15554055,2080,2080,2080,2080,10
|
|
20240109,122600,15533255,2080,2080,2080,2080,0
|
|
20240109,122500,15533255,2080,2080,2080,2080,0
|
|
20240109,122400,15533255,2080,2080,2080,2080,0
|
|
20240109,122300,15533255,2080,2080,2080,2080,12
|
|
20240109,122200,15508295,2080,2080,2080,2080,0
|
|
20240109,122100,15508295,2080,2080,2080,2080,0
|
|
20240109,122000,15508295,2080,2080,2080,2080,0
|
|
20240109,121900,15508295,2080,2080,2080,2080,8
|
|
20240109,121800,15491655,2080,2080,2080,2080,0
|
|
20240109,121700,15491655,2080,2080,2080,2080,0
|
|
20240109,121600,15491655,2080,2080,2080,2080,11
|
|
20240109,121500,15468775,2080,2080,2080,2080,0
|
|
20240109,121400,15468775,2080,2080,2080,2080,0
|
|
20240109,121300,15468775,2080,2080,2080,2080,0
|
|
20240109,121200,15468775,2080,2080,2080,2080,9
|
|
20240109,121100,15450055,2080,2080,2080,2080,0
|
|
20240109,121000,15450055,2080,2080,2080,2080,0
|
|
20240109,120900,15450055,2080,2080,2080,2080,11
|
|
20240109,120800,15427175,2080,2080,2080,2080,0
|
|
20240109,120700,15427175,2080,2080,2080,2080,0
|
|
20240109,120600,15427175,2080,2080,2080,2080,0
|
|
20240109,120500,15427175,2080,2080,2080,2080,9
|
|
20240109,120400,15408455,2080,2080,2080,2080,0
|
|
20240109,120300,15408455,2080,2080,2080,2080,0
|
|
20240109,120200,15408455,2080,2080,2080,2080,0
|
|
20240109,120100,15408455,2080,2080,2080,2080,13
|
|
20240109,120000,15381415,2080,2080,2080,2080,0
|
|
20240109,115900,15381415,2080,2080,2080,2080,0
|
|
20240109,115800,15381415,2080,2080,2080,2080,25
|
|
20240109,115700,15329415,2080,2080,2080,2080,0
|
|
20240109,115600,15329415,2080,2080,2080,2080,0
|
|
20240109,115500,15329415,2080,2080,2080,2080,0
|
|
20240109,115400,15329415,2080,2080,2080,2080,13
|
|
20240109,115300,15302375,2080,2080,2080,2080,0
|
|
20240109,115200,15302375,2080,2080,2080,2080,0
|
|
20240109,115100,15302375,2080,2080,2080,2080,0
|
|
20240109,115000,15302375,2080,2080,2080,2080,7
|
|
20240109,114900,15287815,2080,2080,2080,2080,0
|
|
20240109,114800,15287815,2080,2080,2080,2080,0
|
|
20240109,114700,15287815,2080,2080,2080,2080,11
|
|
20240109,114600,15264935,2080,2080,2080,2080,0
|
|
20240109,114500,15264935,2080,2080,2080,2080,0
|
|
20240109,114400,15264935,2080,2080,2080,2080,0
|
|
20240109,114300,15264935,2080,2080,2080,2080,9
|
|
20240109,114200,15246215,2080,2080,2080,2080,0
|
|
20240109,114100,15246215,2080,2080,2080,2080,0
|
|
20240109,114000,15246215,2080,2080,2080,2080,0
|
|
20240109,113900,15246215,2080,2080,2080,2080,12
|
|
20240109,113800,15221255,2080,2080,2080,2080,0
|
|
20240109,113700,15221255,2080,2080,2080,2080,0
|
|
20240109,113600,15221255,2080,2080,2080,2080,8
|
|
20240109,113500,15204615,2080,2080,2080,2080,0
|
|
20240109,113400,15204615,2080,2080,2080,2080,0
|
|
20240109,113300,15204615,2080,2080,2080,2080,0
|
|
20240109,113200,15204615,2080,2080,2080,2080,10
|
|
20240109,113100,15183815,2080,2080,2080,2080,0
|
|
20240109,113000,15183815,2080,2080,2080,2080,0
|
|
20240109,112900,15183815,2080,2080,2080,2080,10
|
|
20240109,112800,15163015,2080,2080,2080,2080,0
|
|
20240109,112700,15163015,2080,2080,2080,2080,0
|
|
20240109,112600,15163015,2080,2080,2080,2080,0
|
|
20240109,112500,15163015,2080,2095,2100,2080,6684
|
|
20240109,112400,1132520,2080,2080,2080,2080,0
|
|
20240109,112300,1132520,2080,2080,2080,2080,0
|
|
20240109,112200,1132520,2080,2080,2080,2080,0
|
|
20240109,112100,1132520,2080,2080,2080,2080,7
|
|
20240109,112000,1117960,2080,2080,2080,2080,0
|
|
20240109,111900,1117960,2080,2080,2080,2080,0
|
|
20240109,111800,1117960,2080,2080,2080,2080,10
|
|
20240109,111700,1097160,2080,2080,2080,2080,0
|
|
20240109,111600,1097160,2080,2080,2080,2080,0
|
|
20240109,111500,1097160,2080,2080,2080,2080,3
|
|
20240109,111400,1090920,2080,2080,2080,2080,10
|
|
20240109,111300,1070120,2080,2080,2080,2080,0
|
|
20240109,111200,1070120,2080,2080,2080,2080,0
|
|
20240109,111100,1070120,2080,2080,2080,2080,0
|
|
20240109,111000,1070120,2080,2080,2080,2080,12
|
|
20240109,110900,1045160,2080,2080,2080,2080,0
|
|
20240109,110800,1045160,2080,2080,2080,2080,0
|
|
20240109,110700,1045160,2080,2080,2080,2080,8
|
|
20240109,110600,1028520,2080,2080,2080,2080,0
|
|
20240109,110500,1028520,2080,2080,2080,2080,0
|
|
20240109,110400,1028520,2080,2080,2080,2080,0
|
|
20240109,110300,1028520,2080,2080,2080,2080,13
|
|
20240109,110200,1001480,2080,2080,2080,2080,0
|
|
20240109,110100,1001480,2080,2080,2080,2080,0
|
|
20240109,110000,1001480,2080,2080,2080,2080,7
|
|
20240109,105900,986920,2080,2080,2080,2080,0
|
|
20240109,105800,986920,2080,2080,2080,2080,0
|
|
20240109,105700,986920,2080,2080,2080,2080,0
|
|
20240109,105600,986920,2080,2080,2080,2080,11
|
|
20240109,105500,964040,2075,2075,2075,2075,0
|
|
20240109,105400,964040,2075,2075,2075,2075,0
|
|
20240109,105300,964040,2075,2075,2075,2075,0
|
|
20240109,105200,964040,2075,2075,2075,2075,9
|
|
20240109,105100,945365,2075,2075,2075,2075,0
|
|
20240109,105000,945365,2075,2075,2075,2075,0
|
|
20240109,104900,945365,2075,2075,2075,2075,11
|
|
20240109,104800,922540,2075,2075,2075,2075,0
|
|
20240109,104700,922540,2075,2075,2075,2075,0
|
|
20240109,104600,922540,2075,2075,2075,2075,0
|
|
20240109,104500,922540,2075,2075,2075,2075,9
|
|
20240109,104400,903865,2075,2075,2075,2075,0
|
|
20240109,104300,903865,2075,2075,2075,2075,0
|
|
20240109,104200,903865,2075,2075,2075,2075,0
|
|
20240109,104100,903865,2075,2075,2075,2075,10
|
|
20240109,104000,883115,2075,2075,2075,2075,0
|
|
20240109,103900,883115,2075,2075,2075,2075,0
|
|
20240109,103800,883115,2075,2075,2075,2075,10
|
|
20240109,103700,862365,2100,2095,2100,2095,92
|
|
20240109,103600,669175,2080,2080,2080,2080,0
|
|
20240109,103500,669175,2080,2080,2080,2080,0
|
|
20240109,103400,669175,2080,2080,2080,2080,11
|
|
20240109,103300,646295,2080,2080,2080,2080,0
|
|
20240109,103200,646295,2080,2080,2080,2080,0
|
|
20240109,103100,646295,2080,2080,2080,2080,0
|
|
20240109,103000,646295,2080,2080,2080,2080,9
|
|
20240109,102900,627575,2080,2080,2080,2080,0
|
|
20240109,102800,627575,2080,2080,2080,2080,0
|
|
20240109,102700,627575,2080,2080,2080,2080,11
|
|
20240109,102600,604695,2080,2080,2080,2080,0
|
|
20240109,102500,604695,2080,2080,2080,2080,0
|
|
20240109,102400,604695,2080,2080,2080,2080,0
|
|
20240109,102300,604695,2080,2080,2080,2080,9
|
|
20240109,102200,585975,2080,2080,2080,2080,0
|
|
20240109,102100,585975,2080,2080,2080,2080,0
|
|
20240109,102000,585975,2080,2080,2080,2080,10
|
|
20240109,101900,565175,2080,2080,2080,2080,8
|
|
20240109,101800,548535,2075,2075,2075,2075,0
|
|
20240109,101700,548535,2075,2075,2075,2075,0
|
|
20240109,101600,548535,2075,2075,2075,2075,10
|
|
20240109,101500,527785,2075,2075,2075,2075,0
|
|
20240109,101400,527785,2075,2075,2075,2075,0
|
|
20240109,101300,527785,2075,2075,2075,2075,0
|
|
20240109,101200,527785,2075,2075,2075,2075,12
|
|
20240109,101100,502885,2075,2075,2075,2075,0
|
|
20240109,101000,502885,2075,2075,2075,2075,0
|
|
20240109,100900,502885,2075,2075,2075,2075,8
|
|
20240109,100800,486285,2080,2080,2080,2080,0
|
|
20240109,100700,486285,2080,2080,2080,2080,0
|
|
20240109,100600,486285,2080,2080,2080,2080,0
|
|
20240109,100500,486285,2080,2080,2080,2080,3
|
|
20240109,100400,480045,2080,2080,2080,2080,0
|
|
20240109,100300,480045,2080,2080,2080,2080,0
|
|
20240109,100200,480045,2080,2080,2080,2080,0
|
|
20240109,100100,480045,2080,2080,2080,2080,9
|
|
20240109,100000,461325,2080,2080,2080,2080,0
|
|
20240109,095900,461325,2080,2080,2080,2080,0
|
|
20240109,095800,461325,2080,2080,2080,2080,10
|
|
20240109,095700,440525,2080,2080,2080,2080,0
|
|
20240109,095600,440525,2080,2080,2080,2080,0
|
|
20240109,095500,440525,2080,2080,2080,2080,0
|
|
20240109,095400,440525,2080,2080,2080,2080,10
|
|
20240109,095300,419725,2080,2080,2080,2080,0
|
|
20240109,095200,419725,2080,2080,2080,2080,0
|
|
20240109,095100,419725,2080,2080,2080,2080,0
|
|
20240109,095000,419725,2080,2080,2080,2080,13
|
|
20240109,094900,392685,2080,2080,2080,2080,0
|
|
20240109,094800,392685,2080,2080,2080,2080,0
|
|
20240109,094700,392685,2080,2080,2080,2080,7
|
|
20240109,094600,378125,2085,2085,2085,2085,0
|
|
20240109,094500,378125,2085,2085,2085,2085,21
|
|
20240109,094400,334340,2085,2085,2085,2085,0
|
|
20240109,094300,334340,2085,2085,2085,2085,22
|
|
20240109,094200,288470,2085,2085,2085,2085,7
|
|
20240109,094100,273875,2085,2085,2085,2085,0
|
|
20240109,094000,273875,2085,2075,2085,2075,9
|
|
20240109,093900,255190,2080,2080,2080,2080,1
|
|
20240109,093800,253110,2075,2075,2075,2075,0
|
|
20240109,093700,253110,2075,2075,2075,2075,0
|
|
20240109,093600,253110,2075,2075,2075,2075,12
|
|
20240109,093500,228210,2075,2075,2075,2075,20
|
|
20240109,093400,186710,2075,2075,2075,2075,20
|
|
20240109,093300,145210,2075,2075,2075,2075,0
|
|
20240109,093200,145210,2075,2075,2075,2075,0
|
|
20240109,093100,145210,2075,2075,2075,2075,0
|
|
20240109,093000,145210,2075,2075,2075,2075,0
|
|
20240109,092900,145210,2075,2075,2075,2075,0
|
|
20240109,092800,145210,2075,2075,2075,2075,0
|
|
20240109,092700,145210,2075,2075,2075,2075,0
|
|
20240109,092600,145210,2075,2075,2075,2075,0
|
|
20240109,092500,145210,2075,2075,2075,2075,0
|
|
20240109,092400,145210,2075,2075,2075,2075,0
|
|
20240109,092300,145210,2075,2075,2075,2075,0
|
|
20240109,092200,145210,2075,2075,2075,2075,0
|
|
20240109,092100,145210,2075,2075,2075,2075,11
|
|
20240109,092000,122385,2075,2075,2075,2075,0
|
|
20240109,091900,122385,2075,2075,2075,2075,0
|
|
20240109,091800,122385,2075,2075,2075,2075,9
|
|
20240109,091700,103710,2075,2075,2075,2075,0
|
|
20240109,091600,103710,2075,2075,2075,2075,0
|
|
20240109,091500,103710,2075,2075,2075,2075,0
|
|
20240109,091400,103710,2075,2075,2075,2075,12
|
|
20240109,091300,78810,2075,2075,2075,2075,0
|
|
20240109,091200,78810,2075,2075,2075,2075,0
|
|
20240109,091100,78810,2075,2075,2075,2075,0
|
|
20240109,091000,78810,2075,2075,2075,2075,8
|
|
20240109,090900,62210,2075,2075,2075,2075,0
|
|
20240109,090800,62210,2075,2075,2075,2075,0
|
|
20240109,090700,62210,2075,2075,2075,2075,12
|
|
20240109,090600,37310,2075,2075,2075,2075,0
|
|
20240109,090500,37310,2075,2075,2075,2075,9
|
|
20240109,090400,18635,2070,2070,2070,2070,0
|
|
20240109,090300,18635,2070,2070,2070,2070,8
|
|
20240109,090200,2075,2075,2075,2075,2075,0
|
|
20240109,090100,2075,2075,2075,2075,2075,0
|
|
20240109,090000,2075,2075,2075,2075,2075,1
|