725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,210200,18217960,2115,2115,2115,2115,100
|
|
20240409,210100,18217960,2115,2115,2115,2115,0
|
|
20240409,210000,18217960,2115,2115,2115,2115,0
|
|
20240409,205900,18217960,2115,2115,2115,2115,0
|
|
20240409,205800,18217960,2115,2115,2115,2115,0
|
|
20240409,205700,18217960,2115,2115,2115,2115,0
|
|
20240409,205600,18217960,2115,2115,2115,2115,0
|
|
20240409,205500,18217960,2115,2115,2115,2115,0
|
|
20240409,205400,18217960,2115,2115,2115,2115,0
|
|
20240409,205300,18217960,2115,2115,2115,2115,0
|
|
20240409,205200,18217960,2115,2115,2115,2115,0
|
|
20240409,205100,18217960,2115,2115,2115,2115,0
|
|
20240409,205000,18217960,2115,2115,2115,2115,0
|
|
20240409,204900,18217960,2115,2115,2115,2115,0
|
|
20240409,204800,18217960,2115,2115,2115,2115,0
|
|
20240409,204700,18217960,2115,2115,2115,2115,0
|
|
20240409,204600,18217960,2115,2115,2115,2115,0
|
|
20240409,204500,18217960,2115,2115,2115,2115,0
|
|
20240409,204400,18217960,2115,2115,2115,2115,0
|
|
20240409,204300,18217960,2115,2115,2115,2115,0
|
|
20240409,204200,18217960,2115,2115,2115,2115,0
|
|
20240409,204100,18217960,2115,2115,2115,2115,0
|
|
20240409,204000,18217960,2115,2115,2115,2115,0
|
|
20240409,203900,18217960,2115,2115,2115,2115,0
|
|
20240409,203800,18217960,2115,2115,2115,2115,0
|
|
20240409,203700,18217960,2115,2115,2115,2115,0
|
|
20240409,203600,18217960,2115,2115,2115,2115,0
|
|
20240409,203500,18217960,2115,2115,2115,2115,0
|
|
20240409,203400,18217960,2115,2115,2115,2115,0
|
|
20240409,203300,18217960,2115,2115,2115,2115,0
|
|
20240409,203200,18217960,2115,2115,2115,2115,100
|
|
20240409,203100,18217960,2115,2115,2115,2115,0
|
|
20240409,203000,18217960,2115,2115,2115,2115,0
|
|
20240409,202900,18217960,2115,2115,2115,2115,0
|
|
20240409,202800,18217960,2115,2115,2115,2115,0
|
|
20240409,202700,18217960,2115,2115,2115,2115,0
|
|
20240409,202600,18217960,2115,2115,2115,2115,0
|
|
20240409,202500,18217960,2115,2115,2115,2115,0
|
|
20240409,202400,18217960,2115,2115,2115,2115,0
|
|
20240409,202300,18217960,2115,2115,2115,2115,0
|
|
20240409,202200,18217960,2115,2115,2115,2115,0
|
|
20240409,202100,18217960,2115,2115,2115,2115,0
|
|
20240409,202000,18217960,2115,2115,2115,2115,0
|
|
20240409,201900,18217960,2115,2115,2115,2115,0
|
|
20240409,201800,18217960,2115,2115,2115,2115,0
|
|
20240409,201700,18217960,2115,2115,2115,2115,0
|
|
20240409,201600,18217960,2115,2115,2115,2115,0
|
|
20240409,201500,18217960,2115,2115,2115,2115,0
|
|
20240409,201400,18217960,2115,2115,2115,2115,0
|
|
20240409,201300,18217960,2115,2115,2115,2115,0
|
|
20240409,201200,18217960,2115,2115,2115,2115,0
|
|
20240409,201100,18217960,2115,2115,2115,2115,0
|
|
20240409,201000,18217960,2115,2115,2115,2115,0
|
|
20240409,200900,18217960,2115,2115,2115,2115,0
|
|
20240409,200800,18217960,2115,2115,2115,2115,0
|
|
20240409,200700,18217960,2115,2115,2115,2115,0
|
|
20240409,200600,18217960,2115,2115,2115,2115,0
|
|
20240409,200500,18217960,2115,2115,2115,2115,0
|
|
20240409,200400,18217960,2115,2115,2115,2115,0
|
|
20240409,200300,18217960,2115,2115,2115,2115,0
|
|
20240409,200200,18217960,2115,2115,2115,2115,100
|
|
20240409,200100,18217960,2115,2115,2115,2115,0
|
|
20240409,200000,18217960,2115,2115,2115,2115,0
|
|
20240409,195900,18217960,2115,2115,2115,2115,0
|
|
20240409,195800,18217960,2115,2115,2115,2115,0
|
|
20240409,195700,18217960,2115,2115,2115,2115,0
|
|
20240409,195600,18217960,2115,2115,2115,2115,0
|
|
20240409,195500,18217960,2115,2115,2115,2115,0
|
|
20240409,195400,18217960,2115,2115,2115,2115,0
|
|
20240409,195300,18217960,2115,2115,2115,2115,0
|
|
20240409,195200,18217960,2115,2115,2115,2115,0
|
|
20240409,195100,18217960,2115,2115,2115,2115,0
|
|
20240409,195000,18217960,2115,2115,2115,2115,0
|
|
20240409,194900,18217960,2115,2115,2115,2115,0
|
|
20240409,194800,18217960,2115,2115,2115,2115,0
|
|
20240409,194700,18217960,2115,2115,2115,2115,0
|
|
20240409,194600,18217960,2115,2115,2115,2115,0
|
|
20240409,194500,18217960,2115,2115,2115,2115,0
|
|
20240409,194400,18217960,2115,2115,2115,2115,0
|
|
20240409,194300,18217960,2115,2115,2115,2115,0
|
|
20240409,194200,18217960,2115,2115,2115,2115,0
|
|
20240409,194100,18217960,2115,2115,2115,2115,0
|
|
20240409,194000,18217960,2115,2115,2115,2115,0
|
|
20240409,193900,18217960,2115,2115,2115,2115,0
|
|
20240409,193800,18217960,2115,2115,2115,2115,0
|
|
20240409,193700,18217960,2115,2115,2115,2115,0
|
|
20240409,193600,18217960,2115,2115,2115,2115,0
|
|
20240409,193500,18217960,2115,2115,2115,2115,0
|
|
20240409,193400,18217960,2115,2115,2115,2115,0
|
|
20240409,193300,18217960,2115,2115,2115,2115,0
|
|
20240409,193200,18217960,2115,2115,2115,2115,100
|
|
20240409,193100,18217960,2115,2115,2115,2115,0
|
|
20240409,193000,18217960,2115,2115,2115,2115,0
|
|
20240409,192900,18217960,2115,2115,2115,2115,0
|
|
20240409,192800,18217960,2115,2115,2115,2115,0
|
|
20240409,192700,18217960,2115,2115,2115,2115,0
|
|
20240409,192600,18217960,2115,2115,2115,2115,0
|
|
20240409,192500,18217960,2115,2115,2115,2115,0
|
|
20240409,192400,18217960,2115,2115,2115,2115,0
|
|
20240409,192300,18217960,2115,2115,2115,2115,0
|
|
20240409,192200,18217960,2115,2115,2115,2115,0
|
|
20240409,192100,18217960,2115,2115,2115,2115,0
|
|
20240409,192000,18217960,2115,2115,2115,2115,0
|
|
20240409,191900,18217960,2115,2115,2115,2115,0
|
|
20240409,191800,18217960,2115,2115,2115,2115,0
|
|
20240409,191700,18217960,2115,2115,2115,2115,0
|
|
20240409,191600,18217960,2115,2115,2115,2115,0
|
|
20240409,191500,18217960,2115,2115,2115,2115,0
|
|
20240409,191400,18217960,2115,2115,2115,2115,0
|
|
20240409,191300,18217960,2115,2115,2115,2115,0
|
|
20240409,191200,18217960,2115,2115,2115,2115,0
|
|
20240409,191100,18217960,2115,2115,2115,2115,0
|
|
20240409,191000,18217960,2115,2115,2115,2115,0
|
|
20240409,190900,18217960,2115,2115,2115,2115,0
|
|
20240409,190800,18217960,2115,2115,2115,2115,0
|
|
20240409,190700,18217960,2115,2115,2115,2115,0
|
|
20240409,190600,18217960,2115,2115,2115,2115,0
|
|
20240409,190500,18217960,2115,2115,2115,2115,0
|
|
20240409,190400,18217960,2115,2115,2115,2115,0
|
|
20240409,190300,18217960,2115,2115,2115,2115,0
|
|
20240409,190200,18217960,2115,2115,2115,2115,100
|
|
20240409,190100,18217960,2115,2115,2115,2115,0
|
|
20240409,190000,18217960,2115,2115,2115,2115,0
|
|
20240409,185900,18217960,2115,2115,2115,2115,0
|
|
20240409,185800,18217960,2115,2115,2115,2115,0
|
|
20240409,185700,18217960,2115,2115,2115,2115,0
|
|
20240409,185600,18217960,2115,2115,2115,2115,0
|
|
20240409,185500,18217960,2115,2115,2115,2115,0
|
|
20240409,185400,18217960,2115,2115,2115,2115,0
|
|
20240409,185300,18217960,2115,2115,2115,2115,0
|
|
20240409,185200,18217960,2115,2115,2115,2115,0
|
|
20240409,185100,18217960,2115,2115,2115,2115,0
|
|
20240409,185000,18217960,2115,2115,2115,2115,0
|
|
20240409,184900,18217960,2115,2115,2115,2115,0
|
|
20240409,184800,18217960,2115,2115,2115,2115,0
|
|
20240409,184700,18217960,2115,2115,2115,2115,0
|
|
20240409,184600,18217960,2115,2115,2115,2115,0
|
|
20240409,184500,18217960,2115,2115,2115,2115,0
|
|
20240409,184400,18217960,2115,2115,2115,2115,0
|
|
20240409,184300,18217960,2115,2115,2115,2115,0
|
|
20240409,184200,18217960,2115,2115,2115,2115,0
|
|
20240409,184100,18217960,2115,2115,2115,2115,0
|
|
20240409,184000,18217960,2115,2115,2115,2115,0
|
|
20240409,183900,18217960,2115,2115,2115,2115,0
|
|
20240409,183800,18217960,2115,2115,2115,2115,0
|
|
20240409,183700,18217960,2115,2115,2115,2115,0
|
|
20240409,183600,18217960,2115,2115,2115,2115,0
|
|
20240409,183500,18217960,2115,2115,2115,2115,0
|
|
20240409,183400,18217960,2115,2115,2115,2115,0
|
|
20240409,183300,18217960,2115,2115,2115,2115,0
|
|
20240409,183200,18217960,2115,2115,2115,2115,100
|
|
20240409,183100,18217960,2115,2115,2115,2115,0
|
|
20240409,183000,18217960,2115,2115,2115,2115,0
|
|
20240409,182900,18217960,2115,2115,2115,2115,0
|
|
20240409,182800,18217960,2115,2115,2115,2115,0
|
|
20240409,182700,18217960,2115,2115,2115,2115,0
|
|
20240409,182600,18217960,2115,2115,2115,2115,0
|
|
20240409,182500,18217960,2115,2115,2115,2115,0
|
|
20240409,182400,18217960,2115,2115,2115,2115,0
|
|
20240409,182300,18217960,2115,2115,2115,2115,0
|
|
20240409,182200,18217960,2115,2115,2115,2115,0
|
|
20240409,182100,18217960,2115,2115,2115,2115,0
|
|
20240409,182000,18217960,2115,2115,2115,2115,0
|
|
20240409,181900,18217960,2115,2115,2115,2115,0
|
|
20240409,181800,18217960,2115,2115,2115,2115,0
|
|
20240409,181700,18217960,2115,2115,2115,2115,0
|
|
20240409,181600,18217960,2115,2115,2115,2115,0
|
|
20240409,181500,18217960,2115,2115,2115,2115,0
|
|
20240409,181400,18217960,2115,2115,2115,2115,0
|
|
20240409,181300,18217960,2115,2115,2115,2115,0
|
|
20240409,181200,18217960,2115,2115,2115,2115,0
|
|
20240409,181100,18217960,2115,2115,2115,2115,0
|
|
20240409,181000,18217960,2115,2115,2115,2115,0
|
|
20240409,180900,18217960,2115,2115,2115,2115,0
|
|
20240409,180800,18217960,2115,2115,2115,2115,0
|
|
20240409,180700,18217960,2115,2115,2115,2115,0
|
|
20240409,180600,18217960,2115,2115,2115,2115,0
|
|
20240409,180500,18217960,2115,2115,2115,2115,0
|
|
20240409,180400,18217960,2115,2115,2115,2115,0
|
|
20240409,180300,18217960,2115,2115,2115,2115,0
|
|
20240409,180200,18217960,2115,2115,2115,2115,100
|
|
20240409,180100,18217960,2115,2115,2115,2115,0
|
|
20240409,180000,18217960,2115,2115,2115,2115,0
|
|
20240409,175900,18217960,2115,2115,2115,2115,0
|
|
20240409,175800,18217960,2115,2115,2115,2115,0
|
|
20240409,175700,18217960,2115,2115,2115,2115,0
|
|
20240409,175600,18217960,2115,2115,2115,2115,0
|
|
20240409,175500,18217960,2115,2115,2115,2115,0
|
|
20240409,175400,18217960,2115,2115,2115,2115,0
|
|
20240409,175300,18217960,2115,2115,2115,2115,0
|
|
20240409,175200,18217960,2115,2115,2115,2115,0
|
|
20240409,175100,18217960,2115,2115,2115,2115,0
|
|
20240409,175000,18217960,2115,2115,2115,2115,0
|
|
20240409,174900,18217960,2115,2115,2115,2115,0
|
|
20240409,174800,18217960,2115,2115,2115,2115,0
|
|
20240409,174700,18217960,2115,2115,2115,2115,0
|
|
20240409,174600,18217960,2115,2115,2115,2115,0
|
|
20240409,174500,18217960,2115,2115,2115,2115,0
|
|
20240409,174400,18217960,2115,2115,2115,2115,0
|
|
20240409,174300,18217960,2115,2115,2115,2115,0
|
|
20240409,174200,18217960,2115,2115,2115,2115,0
|
|
20240409,174100,18217960,2115,2115,2115,2115,0
|
|
20240409,174000,18217960,2115,2115,2115,2115,0
|
|
20240409,173900,18217960,2115,2115,2115,2115,0
|
|
20240409,173800,18217960,2115,2115,2115,2115,0
|
|
20240409,173700,18217960,2115,2115,2115,2115,0
|
|
20240409,173600,18217960,2115,2115,2115,2115,0
|
|
20240409,173500,18217960,2115,2115,2115,2115,0
|
|
20240409,173400,18217960,2115,2115,2115,2115,0
|
|
20240409,173300,18217960,2115,2115,2115,2115,0
|
|
20240409,173200,18217960,2115,2115,2115,2115,100
|
|
20240409,173100,18217960,2115,2115,2115,2115,0
|
|
20240409,173000,18217960,2115,2115,2115,2115,0
|
|
20240409,172900,18217960,2115,2115,2115,2115,0
|
|
20240409,172800,18217960,2115,2115,2115,2115,0
|
|
20240409,172700,18217960,2115,2115,2115,2115,0
|
|
20240409,172600,18217960,2115,2115,2115,2115,0
|
|
20240409,172500,18217960,2115,2115,2115,2115,0
|
|
20240409,172400,18217960,2115,2115,2115,2115,0
|
|
20240409,172300,18217960,2115,2115,2115,2115,0
|
|
20240409,172200,18217960,2115,2115,2115,2115,0
|
|
20240409,172100,18217960,2115,2115,2115,2115,0
|
|
20240409,172000,18217960,2115,2115,2115,2115,0
|
|
20240409,171900,18217960,2115,2115,2115,2115,0
|
|
20240409,171800,18217960,2115,2115,2115,2115,0
|
|
20240409,171700,18217960,2115,2115,2115,2115,0
|
|
20240409,171600,18217960,2115,2115,2115,2115,0
|
|
20240409,171500,18217960,2115,2115,2115,2115,0
|
|
20240409,171400,18217960,2115,2115,2115,2115,0
|
|
20240409,171300,18217960,2115,2115,2115,2115,0
|
|
20240409,171200,18217960,2115,2115,2115,2115,0
|
|
20240409,171100,18217960,2115,2115,2115,2115,0
|
|
20240409,171000,18217960,2115,2115,2115,2115,0
|
|
20240409,170900,18217960,2115,2115,2115,2115,0
|
|
20240409,170800,18217960,2115,2115,2115,2115,0
|
|
20240409,170700,18217960,2115,2115,2115,2115,0
|
|
20240409,170600,18217960,2115,2115,2115,2115,0
|
|
20240409,170500,18217960,2115,2115,2115,2115,0
|
|
20240409,170400,18217960,2115,2115,2115,2115,0
|
|
20240409,170300,18217960,2115,2115,2115,2115,0
|
|
20240409,170200,18217960,2115,2115,2115,2115,100
|
|
20240409,170100,18217960,2115,2115,2115,2115,0
|
|
20240409,170000,18217960,2115,2115,2115,2115,0
|
|
20240409,165900,18217960,2115,2115,2115,2115,0
|
|
20240409,165800,18217960,2115,2115,2115,2115,0
|
|
20240409,165700,18217960,2115,2115,2115,2115,0
|
|
20240409,165600,18217960,2115,2115,2115,2115,0
|
|
20240409,165500,18217960,2115,2115,2115,2115,0
|
|
20240409,165400,18217960,2115,2115,2115,2115,0
|
|
20240409,165300,18217960,2115,2115,2115,2115,0
|
|
20240409,165200,18217960,2115,2115,2115,2115,0
|
|
20240409,165100,18217960,2115,2115,2115,2115,0
|
|
20240409,165000,18217960,2115,2115,2115,2115,0
|
|
20240409,164900,18217960,2115,2115,2115,2115,0
|
|
20240409,164800,18217960,2115,2115,2115,2115,0
|
|
20240409,164700,18217960,2115,2115,2115,2115,0
|
|
20240409,164600,18217960,2115,2115,2115,2115,0
|
|
20240409,164500,18217960,2115,2115,2115,2115,0
|
|
20240409,164400,18217960,2115,2115,2115,2115,0
|
|
20240409,164300,18217960,2115,2115,2115,2115,0
|
|
20240409,164200,18217960,2115,2115,2115,2115,0
|
|
20240409,164100,18217960,2115,2115,2115,2115,0
|
|
20240409,164000,18217960,2115,2115,2115,2115,0
|
|
20240409,163900,18217960,2115,2115,2115,2115,0
|
|
20240409,163800,18217960,2115,2115,2115,2115,0
|
|
20240409,163700,18217960,2115,2115,2115,2115,0
|
|
20240409,163600,18217960,2115,2115,2115,2115,0
|
|
20240409,163500,18217960,2115,2115,2115,2115,0
|
|
20240409,163400,18217960,2115,2115,2115,2115,0
|
|
20240409,163300,18217960,2115,2115,2115,2115,0
|
|
20240409,163200,18217960,2115,2115,2115,2115,100
|
|
20240409,163100,18217960,2115,2115,2115,2115,0
|
|
20240409,163000,18217960,2115,2115,2115,2115,0
|
|
20240409,162900,18217960,2115,2115,2115,2115,0
|
|
20240409,162800,18217960,2115,2115,2115,2115,0
|
|
20240409,162700,18217960,2115,2115,2115,2115,0
|
|
20240409,162600,18217960,2115,2115,2115,2115,0
|
|
20240409,162500,18217960,2115,2115,2115,2115,0
|
|
20240409,162400,18217960,2115,2115,2115,2115,0
|
|
20240409,162300,18217960,2115,2115,2115,2115,0
|
|
20240409,162200,18217960,2115,2115,2115,2115,0
|
|
20240409,162100,18217960,2115,2115,2115,2115,0
|
|
20240409,162000,18217960,2115,2115,2115,2115,0
|
|
20240409,161900,18217960,2115,2115,2115,2115,0
|
|
20240409,161800,18217960,2115,2115,2115,2115,0
|
|
20240409,161700,18217960,2115,2115,2115,2115,0
|
|
20240409,161600,18217960,2115,2115,2115,2115,0
|
|
20240409,161500,18217960,2115,2115,2115,2115,0
|
|
20240409,161400,18217960,2115,2115,2115,2115,0
|
|
20240409,161300,18217960,2115,2115,2115,2115,0
|
|
20240409,161200,18217960,2115,2115,2115,2115,0
|
|
20240409,161100,18217960,2115,2115,2115,2115,0
|
|
20240409,161000,18217960,2115,2115,2115,2115,0
|
|
20240409,160900,18217960,2115,2115,2115,2115,0
|
|
20240409,160800,18217960,2115,2115,2115,2115,0
|
|
20240409,160700,18217960,2115,2115,2115,2115,0
|
|
20240409,160600,18217960,2115,2115,2115,2115,0
|
|
20240409,160500,18217960,2115,2115,2115,2115,0
|
|
20240409,160400,18217960,2115,2115,2115,2115,0
|
|
20240409,160300,18217960,2115,2115,2115,2115,0
|
|
20240409,160200,18217960,2115,2115,2115,2115,100
|
|
20240409,160100,18217960,2115,2115,2115,2115,0
|
|
20240409,160000,18217960,2115,2115,2115,2115,0
|
|
20240409,155900,18217960,2115,2115,2115,2115,0
|
|
20240409,155800,18217960,2115,2115,2115,2115,0
|
|
20240409,155700,18217960,2115,2115,2115,2115,0
|
|
20240409,155600,18217960,2115,2115,2115,2115,0
|
|
20240409,155500,18217960,2115,2115,2115,2115,0
|
|
20240409,155400,18217960,2115,2115,2115,2115,0
|
|
20240409,155300,18217960,2115,2115,2115,2115,0
|
|
20240409,155200,18217960,2115,2115,2115,2115,0
|
|
20240409,155100,18217960,2115,2115,2115,2115,0
|
|
20240409,155000,18217960,2115,2115,2115,2115,0
|
|
20240409,154900,18217960,2115,2115,2115,2115,0
|
|
20240409,154800,18217960,2115,2115,2115,2115,0
|
|
20240409,154700,18217960,2115,2115,2115,2115,0
|
|
20240409,154600,18217960,2115,2115,2115,2115,0
|
|
20240409,154500,18217960,2115,2115,2115,2115,0
|
|
20240409,154400,18217960,2115,2115,2115,2115,0
|
|
20240409,154300,18217960,2115,2115,2115,2115,0
|
|
20240409,154200,18217960,2115,2115,2115,2115,0
|
|
20240409,154100,18217960,2115,2115,2115,2115,0
|
|
20240409,154000,18217960,2115,2115,2115,2115,0
|
|
20240409,153900,18217960,2115,2115,2115,2115,0
|
|
20240409,153800,18217960,2115,2115,2115,2115,0
|
|
20240409,153700,18217960,2115,2115,2115,2115,0
|
|
20240409,153600,18217960,2115,2115,2115,2115,0
|
|
20240409,153500,18217960,2115,2115,2115,2115,0
|
|
20240409,153400,18217960,2115,2115,2115,2115,0
|
|
20240409,153300,18217960,2115,2115,2115,2115,0
|
|
20240409,153200,18217960,2115,2115,2115,2115,100
|
|
20240409,153100,18217960,2115,2115,2115,2115,0
|
|
20240409,153000,18217960,2115,2115,2115,2115,0
|
|
20240409,152900,18217960,2115,2115,2115,2115,0
|
|
20240409,152800,18217960,2115,2115,2115,2115,0
|
|
20240409,152700,18217960,2115,2115,2115,2115,0
|
|
20240409,152600,18217960,2115,2115,2115,2115,0
|
|
20240409,152500,18217960,2115,2115,2115,2115,0
|
|
20240409,152400,18217960,2115,2115,2115,2115,0
|
|
20240409,152300,18217960,2115,2115,2115,2115,0
|
|
20240409,152200,18217960,2115,2115,2115,2115,0
|
|
20240409,152100,18217960,2115,2115,2115,2115,0
|
|
20240409,152000,18217960,2115,2115,2115,2115,0
|
|
20240409,151900,18217960,2115,2115,2115,2115,0
|
|
20240409,151800,18217960,2115,2115,2115,2115,0
|
|
20240409,151700,18217960,2115,2115,2115,2115,0
|
|
20240409,151600,18217960,2115,2115,2115,2115,0
|
|
20240409,151500,18217960,2115,2115,2115,2115,100
|
|
20240409,151400,18006460,2110,2110,2110,2110,0
|
|
20240409,151300,18006460,2110,2110,2110,2110,0
|
|
20240409,151200,18006460,2110,2110,2110,2110,0
|
|
20240409,151100,18006460,2110,2110,2110,2110,0
|
|
20240409,151000,18006460,2110,2110,2110,2110,0
|
|
20240409,150900,18006460,2110,2110,2110,2110,0
|
|
20240409,150800,18006460,2110,2110,2110,2110,0
|
|
20240409,150700,18006460,2110,2110,2110,2110,0
|
|
20240409,150600,18006460,2110,2110,2110,2110,0
|
|
20240409,150500,18006460,2110,2110,2110,2110,0
|
|
20240409,150400,18006460,2110,2110,2110,2110,0
|
|
20240409,150300,18006460,2110,2110,2110,2110,0
|
|
20240409,150200,18006460,2110,2110,2110,2110,0
|
|
20240409,150100,18006460,2110,2110,2110,2110,0
|
|
20240409,150000,18006460,2110,2110,2110,2110,30
|
|
20240409,145900,17943160,2110,2110,2110,2110,40
|
|
20240409,145800,17858760,2110,2110,2110,2110,0
|
|
20240409,145700,17858760,2110,2110,2110,2110,29
|
|
20240409,145600,17797570,2110,2110,2110,2110,41
|
|
20240409,145500,17711060,2110,2110,2110,2110,0
|
|
20240409,145400,17711060,2110,2110,2110,2110,68
|
|
20240409,145300,17567580,2110,2110,2110,2110,0
|
|
20240409,145200,17567580,2110,2110,2110,2110,0
|
|
20240409,145100,17567580,2110,2110,2110,2110,82
|
|
20240409,145000,17394560,2110,2110,2110,2110,0
|
|
20240409,144900,17394560,2110,2110,2110,2110,30
|
|
20240409,144800,17331260,2110,2110,2110,2110,29
|
|
20240409,144700,17270070,2110,2110,2110,2110,0
|
|
20240409,144600,17270070,2110,2110,2110,2110,29
|
|
20240409,144500,17208880,2110,2110,2110,2110,52
|
|
20240409,144400,17099160,2110,2110,2110,2110,0
|
|
20240409,144300,17099160,2110,2110,2110,2110,30
|
|
20240409,144200,17035860,2110,2110,2110,2110,28
|
|
20240409,144100,16976780,2110,2110,2110,2110,29
|
|
20240409,144000,16915590,2110,2110,2110,2110,0
|
|
20240409,143900,16915590,2110,2110,2110,2110,44
|
|
20240409,143800,16822750,2110,2110,2110,2110,31
|
|
20240409,143700,16757340,2110,2110,2110,2110,0
|
|
20240409,143600,16757340,2110,2110,2110,2110,36
|
|
20240409,143500,16681380,2110,2110,2110,2110,30
|
|
20240409,143400,16618080,2110,2110,2110,2110,0
|
|
20240409,143300,16618080,2110,2110,2110,2110,70
|
|
20240409,143200,16470380,2110,2110,2110,2110,0
|
|
20240409,143100,16470380,2110,2110,2110,2110,0
|
|
20240409,143000,16470380,2110,2110,2110,2110,69
|
|
20240409,142900,16324790,2110,2110,2110,2110,0
|
|
20240409,142800,16324790,2110,2110,2110,2110,0
|
|
20240409,142700,16324790,2110,2110,2110,2110,74
|
|
20240409,142600,16168650,2110,2110,2110,2110,0
|
|
20240409,142500,16168650,2110,2110,2110,2110,30
|
|
20240409,142400,16105350,2110,2110,2110,2110,35
|
|
20240409,142300,16031500,2110,2110,2110,2110,0
|
|
20240409,142200,16031500,2110,2110,2110,2110,30
|
|
20240409,142100,15968200,2110,2110,2110,2110,42
|
|
20240409,142000,15879580,2110,2110,2110,2110,0
|
|
20240409,141900,15879580,2110,2110,2110,2110,29
|
|
20240409,141800,15818390,2110,2110,2110,2110,38
|
|
20240409,141700,15738210,2110,2110,2110,2110,30
|
|
20240409,141600,15674910,2110,2110,2110,2110,0
|
|
20240409,141500,15674910,2110,2110,2110,2110,250
|
|
20240409,141400,15147410,2110,2110,2110,2110,129
|
|
20240409,141300,14875220,2110,2110,2110,2110,0
|
|
20240409,141200,14875220,2110,2110,2110,2110,30
|
|
20240409,141100,14811920,2110,2110,2110,2110,30
|
|
20240409,141000,14748620,2110,2110,2110,2110,0
|
|
20240409,140900,14748620,2110,2110,2110,2110,82
|
|
20240409,140800,14575600,2110,2110,2110,2110,0
|
|
20240409,140700,14575600,2110,2110,2110,2110,0
|
|
20240409,140600,14575600,2110,2110,2110,2110,57
|
|
20240409,140500,14455330,2110,2110,2110,2110,0
|
|
20240409,140400,14455330,2110,2110,2110,2110,0
|
|
20240409,140300,14455330,2110,2110,2110,2110,73
|
|
20240409,140200,14301300,2110,2110,2110,2110,0
|
|
20240409,140100,14301300,2110,2110,2110,2110,0
|
|
20240409,140000,14301300,2110,2110,2110,2110,66
|
|
20240409,135900,14162040,2110,2110,2110,2110,0
|
|
20240409,135800,14162040,2110,2110,2110,2110,30
|
|
20240409,135700,14098740,2110,2110,2110,2110,44
|
|
20240409,135600,14005900,2110,2110,2110,2110,0
|
|
20240409,135500,14005900,2110,2110,2110,2110,29
|
|
20240409,135400,13944710,2110,2110,2110,2110,36
|
|
20240409,135300,13868750,2110,2110,2110,2110,0
|
|
20240409,135200,13868750,2110,2110,2110,2110,30
|
|
20240409,135100,13805450,2110,2110,2110,2110,50
|
|
20240409,135000,13699950,2110,2110,2110,2110,30
|
|
20240409,134900,13636650,2110,2110,2110,2110,0
|
|
20240409,134800,13636650,2110,2110,2110,2110,30
|
|
20240409,134700,13573350,2110,2110,2110,2110,29
|
|
20240409,134600,13512160,2110,2110,2110,2110,0
|
|
20240409,134500,13512160,2110,2110,2110,2110,40
|
|
20240409,134400,13427760,2110,2110,2110,2110,30
|
|
20240409,134300,13364460,2125,2125,2125,2125,9
|
|
20240409,134200,13345335,2110,2110,2110,2110,69
|
|
20240409,134100,13199745,2110,2110,2110,2110,0
|
|
20240409,134000,13199745,2110,2110,2110,2110,0
|
|
20240409,133900,13199745,2110,2110,2110,2110,78
|
|
20240409,133800,13035165,2110,2110,2110,2110,0
|
|
20240409,133700,13035165,2110,2110,2110,2110,0
|
|
20240409,133600,13035165,2110,2110,2110,2110,62
|
|
20240409,133500,12904345,2110,2110,2110,2110,0
|
|
20240409,133400,12904345,2110,2110,2110,2110,29
|
|
20240409,133300,12843155,2110,2110,2110,2110,44
|
|
20240409,133200,12750315,2110,2110,2110,2110,0
|
|
20240409,133100,12750315,2110,2110,2110,2110,30
|
|
20240409,133000,12687015,2110,2110,2110,2110,36
|
|
20240409,132900,12611055,2110,2110,2110,2110,0
|
|
20240409,132800,12611055,2110,2110,2110,2110,29
|
|
20240409,132700,12549865,2110,2110,2110,2110,44
|
|
20240409,132600,12457025,2110,2110,2110,2110,30
|
|
20240409,132500,12393725,2110,2110,2110,2110,0
|
|
20240409,132400,12393725,2110,2110,2110,2110,36
|
|
20240409,132300,12317765,2110,2110,2110,2110,30
|
|
20240409,132200,12254465,2110,2110,2110,2110,0
|
|
20240409,132100,12254465,2110,2110,2110,2110,41
|
|
20240409,132000,12167955,2110,2110,2110,2110,29
|
|
20240409,131900,12106765,2110,2110,2110,2110,0
|
|
20240409,131800,12106765,2110,2110,2110,2110,69
|
|
20240409,131700,11961175,2110,2110,2110,2110,0
|
|
20240409,131600,11961175,2110,2110,2110,2110,0
|
|
20240409,131500,11961175,2110,2110,2110,2110,72
|
|
20240409,131400,11809255,2110,2110,2110,2110,0
|
|
20240409,131300,11809255,2110,2110,2110,2110,0
|
|
20240409,131200,11809255,2110,2110,2110,2110,67
|
|
20240409,131100,11667885,2110,2110,2110,2110,0
|
|
20240409,131000,11667885,2110,2110,2110,2110,0
|
|
20240409,130900,11667885,2110,2110,2110,2110,73
|
|
20240409,130800,11513855,2110,2110,2110,2110,19
|
|
20240409,130700,11473765,2110,2110,2110,2110,29
|
|
20240409,130600,11412575,2110,2110,2110,2110,37
|
|
20240409,130500,11334505,2110,2110,2110,2110,0
|
|
20240409,130400,11334505,2110,2110,2110,2110,30
|
|
20240409,130300,11271205,2110,2110,2110,2110,51
|
|
20240409,130200,11163595,2115,2115,2115,2115,21
|
|
20240409,130100,11119180,2110,2110,2110,2110,29
|
|
20240409,130000,11057990,2110,2110,2110,2110,29
|
|
20240409,125900,10996800,2115,2115,2115,2115,10
|
|
20240409,125800,10975650,2120,2110,2120,2110,49
|
|
20240409,125700,10872250,2110,2110,2110,2110,0
|
|
20240409,125600,10872250,2110,2110,2110,2110,30
|
|
20240409,125500,10808950,2110,2110,2110,2110,32
|
|
20240409,125400,10741430,2110,2110,2110,2110,0
|
|
20240409,125300,10741430,2110,2110,2110,2110,29
|
|
20240409,125200,10680240,2110,2110,2110,2110,45
|
|
20240409,125100,10585290,2110,2110,2110,2110,30
|
|
20240409,125000,10521990,2110,2110,2110,2110,0
|
|
20240409,124900,10521990,2110,2110,2110,2110,35
|
|
20240409,124800,10448140,2110,2110,2110,2110,29
|
|
20240409,124700,10386950,2110,2110,2110,2110,0
|
|
20240409,124600,10386950,2110,2110,2110,2110,41
|
|
20240409,124500,10300440,2110,2110,2110,2110,30
|
|
20240409,124400,10237140,2110,2110,2110,2110,0
|
|
20240409,124300,10237140,2110,2110,2110,2110,69
|
|
20240409,124200,10091550,2110,2110,2110,2110,0
|
|
20240409,124100,10091550,2110,2110,2110,2110,0
|
|
20240409,124000,10091550,2110,2110,2110,2110,77
|
|
20240409,123900,9929080,2110,2110,2110,2110,0
|
|
20240409,123800,9929080,2110,2110,2110,2110,0
|
|
20240409,123700,9929080,2110,2115,2115,2110,91
|
|
20240409,123600,9736910,2115,2115,2115,2115,0
|
|
20240409,123500,9736910,2115,2115,2115,2115,29
|
|
20240409,123400,9675575,2115,2115,2115,2115,48
|
|
20240409,123300,9574055,2120,2120,2120,2120,0
|
|
20240409,123200,9574055,2120,2115,2120,2115,5
|
|
20240409,123100,9563475,2110,2110,2110,2110,32
|
|
20240409,123000,9495955,2110,2110,2110,2110,0
|
|
20240409,122900,9495955,2110,2110,2110,2110,30
|
|
20240409,122800,9432655,2110,2110,2110,2110,41
|
|
20240409,122700,9346145,2110,2110,2110,2110,0
|
|
20240409,122600,9346145,2110,2110,2110,2110,29
|
|
20240409,122500,9284955,2110,2110,2110,2110,39
|
|
20240409,122400,9202665,2110,2110,2110,2110,30
|
|
20240409,122300,9139365,2110,2110,2110,2110,0
|
|
20240409,122200,9139365,2110,2110,2110,2110,43
|
|
20240409,122100,9048635,2110,2110,2110,2110,29
|
|
20240409,122000,8987445,2110,2110,2110,2110,0
|
|
20240409,121900,8987445,2110,2110,2110,2110,37
|
|
20240409,121800,8909375,2110,2110,2110,2110,30
|
|
20240409,121700,8846075,2110,2110,2110,2110,0
|
|
20240409,121600,8846075,2110,2110,2110,2110,71
|
|
20240409,121500,8696265,2110,2110,2110,2110,0
|
|
20240409,121400,8696265,2110,2110,2110,2110,0
|
|
20240409,121300,8696265,2110,2110,2110,2110,68
|
|
20240409,121200,8552785,2110,2110,2110,2110,0
|
|
20240409,121100,8552785,2110,2110,2110,2110,0
|
|
20240409,121000,8552785,2110,2110,2110,2110,80
|
|
20240409,120900,8383985,2110,2110,2110,2110,0
|
|
20240409,120800,8383985,2110,2110,2110,2110,29
|
|
20240409,120700,8322795,2110,2110,2110,2110,30
|
|
20240409,120600,8259495,2110,2110,2110,2110,0
|
|
20240409,120500,8259495,2110,2110,2110,2110,30
|
|
20240409,120400,8196195,2110,2110,2110,2110,48
|
|
20240409,120300,8094915,2110,2110,2110,2110,0
|
|
20240409,120200,8094915,2110,2110,2110,2110,29
|
|
20240409,120100,8033725,2110,2110,2110,2110,32
|
|
20240409,120000,7966205,2110,2110,2110,2110,30
|
|
20240409,115900,7902905,2110,2110,2110,2110,0
|
|
20240409,115800,7902905,2110,2110,2110,2110,42
|
|
20240409,115700,7814285,2110,2110,2110,2110,30
|
|
20240409,115600,7750985,2110,2110,2110,2110,0
|
|
20240409,115500,7750985,2110,2110,2110,2110,38
|
|
20240409,115400,7670805,2110,2110,2110,2110,29
|
|
20240409,115300,7609615,2110,2110,2110,2110,0
|
|
20240409,115200,7609615,2110,2110,2110,2110,70
|
|
20240409,115100,7461915,2110,2110,2110,2110,0
|
|
20240409,115000,7461915,2110,2110,2110,2110,0
|
|
20240409,114900,7461915,2110,2110,2110,2110,69
|
|
20240409,114800,7316325,2110,2110,2110,2110,0
|
|
20240409,114700,7316325,2110,2110,2110,2110,0
|
|
20240409,114600,7316325,2110,2110,2110,2110,74
|
|
20240409,114500,7160185,2110,2110,2110,2110,0
|
|
20240409,114400,7160185,2110,2110,2110,2110,30
|
|
20240409,114300,7096885,2110,2110,2110,2110,36
|
|
20240409,114200,7020925,2110,2110,2110,2110,0
|
|
20240409,114100,7020925,2110,2110,2110,2110,29
|
|
20240409,114000,6959735,2110,2110,2110,2110,51
|
|
20240409,113900,6852125,2110,2110,2110,2110,0
|
|
20240409,113800,6852125,2110,2110,2110,2110,30
|
|
20240409,113700,6788825,2110,2110,2110,2110,29
|
|
20240409,113600,6727635,2110,2110,2110,2110,0
|
|
20240409,113500,6727635,2110,2110,2110,2110,29
|
|
20240409,113400,6666445,2110,2110,2110,2110,45
|
|
20240409,113300,6571495,2110,2110,2110,2110,30
|
|
20240409,113200,6508195,2110,2110,2110,2110,0
|
|
20240409,113100,6508195,2110,2110,2110,2110,35
|
|
20240409,113000,6434345,2110,2110,2110,2110,30
|
|
20240409,112900,6371045,2110,2110,2110,2110,0
|
|
20240409,112800,6371045,2110,2110,2110,2110,45
|
|
20240409,112700,6276095,2110,2110,2110,2110,29
|
|
20240409,112600,6214905,2110,2110,2110,2110,0
|
|
20240409,112500,6214905,2110,2110,2110,2110,65
|
|
20240409,112400,6077755,2115,2115,2115,2115,0
|
|
20240409,112300,6077755,2115,2115,2115,2115,0
|
|
20240409,112200,6077755,2115,2110,2115,2110,75
|
|
20240409,112100,5919275,2110,2110,2110,2110,0
|
|
20240409,112000,5919275,2110,2110,2110,2110,0
|
|
20240409,111900,5919275,2110,2110,2110,2110,60
|
|
20240409,111800,5792675,2110,2110,2110,2110,0
|
|
20240409,111700,5792675,2110,2110,2110,2110,30
|
|
20240409,111600,5729375,2110,2110,2110,2110,51
|
|
20240409,111500,5621765,2110,2110,2110,2110,0
|
|
20240409,111400,5621765,2110,2110,2110,2110,29
|
|
20240409,111300,5560575,2110,2110,2110,2110,29
|
|
20240409,111200,5499385,2110,2110,2110,2110,0
|
|
20240409,111100,5499385,2110,2110,2110,2110,30
|
|
20240409,111000,5436085,2110,2110,2110,2110,52
|
|
20240409,110900,5326365,2110,2110,2110,2110,29
|
|
20240409,110800,5265175,2110,2110,2110,2110,0
|
|
20240409,110700,5265175,2110,2110,2110,2110,28
|
|
20240409,110600,5206095,2110,2110,2110,2110,30
|
|
20240409,110500,5142795,2110,2110,2110,2110,0
|
|
20240409,110400,5142795,2110,2110,2110,2110,43
|
|
20240409,110300,5052065,2110,2110,2110,2110,30
|
|
20240409,110200,4988765,2110,2110,2110,2110,37
|
|
20240409,110100,4910695,2110,2110,2110,2110,29
|
|
20240409,110000,4849505,2110,2110,2110,2110,0
|
|
20240409,105900,4849505,2110,2110,2110,2110,50
|
|
20240409,105800,4744005,2115,2110,2115,2110,32
|
|
20240409,105700,4676475,2115,2115,2115,2115,0
|
|
20240409,105600,4676475,2115,2110,2115,2110,31
|
|
20240409,105500,4611060,2115,2115,2115,2115,26
|
|
20240409,105400,4556070,2115,2115,2115,2115,9
|
|
20240409,105300,4537035,2110,2110,2110,2110,73
|
|
20240409,105200,4383005,2115,2115,2115,2115,0
|
|
20240409,105100,4383005,2115,2115,2115,2115,0
|
|
20240409,105000,4383005,2115,2110,2115,2110,58
|
|
20240409,104900,4260520,2110,2110,2110,2110,0
|
|
20240409,104800,4260520,2110,2110,2110,2110,0
|
|
20240409,104700,4260520,2110,2110,2110,2110,78
|
|
20240409,104600,4095940,2110,2110,2110,2110,0
|
|
20240409,104500,4095940,2110,2110,2110,2110,0
|
|
20240409,104400,4095940,2110,2110,2110,2110,61
|
|
20240409,104300,3967230,2110,2110,2110,2110,0
|
|
20240409,104200,3967230,2110,2110,2110,2110,29
|
|
20240409,104100,3906040,2110,2110,2110,2110,44
|
|
20240409,104000,3813200,2110,2110,2110,2110,0
|
|
20240409,103900,3813200,2110,2110,2110,2110,57
|
|
20240409,103800,3692930,2110,2110,2110,2110,36
|
|
20240409,103700,3616970,2110,2110,2110,2110,0
|
|
20240409,103600,3616970,2110,2110,2110,2110,30
|
|
20240409,103500,3553670,2110,2110,2110,2110,40
|
|
20240409,103400,3469270,2115,2115,2115,2115,2
|
|
20240409,103300,3465040,2110,2110,2110,2110,0
|
|
20240409,103200,3465040,2110,2110,2110,2110,0
|
|
20240409,103100,3465040,2110,2110,2110,2110,30
|
|
20240409,103000,3401740,2110,2110,2110,2110,0
|
|
20240409,102900,3401740,2110,2110,2110,2110,54
|
|
20240409,102800,3287800,2110,2110,2110,2110,29
|
|
20240409,102700,3226610,2110,2110,2110,2110,0
|
|
20240409,102600,3226610,2110,2110,2110,2110,30
|
|
20240409,102500,3163310,2110,2110,2110,2110,0
|
|
20240409,102400,3163310,2110,2110,2110,2110,0
|
|
20240409,102300,3163310,2110,2110,2110,2110,29
|
|
20240409,102200,3102120,2110,2110,2110,2110,0
|
|
20240409,102100,3102120,2110,2110,2110,2110,0
|
|
20240409,102000,3102120,2110,2110,2110,2110,30
|
|
20240409,101900,3038820,2110,2110,2110,2110,0
|
|
20240409,101800,3038820,2110,2110,2110,2110,30
|
|
20240409,101700,2975520,2110,2110,2110,2110,0
|
|
20240409,101600,2975520,2110,2110,2110,2110,0
|
|
20240409,101500,2975520,2110,2110,2110,2110,29
|
|
20240409,101400,2914330,2110,2110,2110,2110,0
|
|
20240409,101300,2914330,2110,2110,2110,2110,0
|
|
20240409,101200,2914330,2110,2110,2110,2110,30
|
|
20240409,101100,2851030,2110,2110,2110,2110,0
|
|
20240409,101000,2851030,2110,2110,2110,2110,58
|
|
20240409,100900,2728650,2110,2110,2110,2110,0
|
|
20240409,100800,2728650,2110,2110,2110,2110,0
|
|
20240409,100700,2728650,2110,2110,2110,2110,30
|
|
20240409,100600,2665350,2115,2115,2115,2115,0
|
|
20240409,100500,2665350,2115,2115,2115,2115,0
|
|
20240409,100400,2665350,2115,2115,2115,2115,1
|
|
20240409,100300,2663235,2110,2110,2110,2110,0
|
|
20240409,100200,2663235,2110,2110,2110,2110,29
|
|
20240409,100100,2602045,2110,2110,2110,2110,0
|
|
20240409,100000,2602045,2110,2110,2110,2110,0
|
|
20240409,095900,2602045,2110,2110,2110,2110,30
|
|
20240409,095800,2538745,2125,2125,2125,2125,5
|
|
20240409,095700,2528120,2125,2125,2125,2125,1
|
|
20240409,095600,2525995,2110,2120,2120,2110,30
|
|
20240409,095500,2462685,2110,2110,2110,2110,0
|
|
20240409,095400,2462685,2110,2110,2110,2110,0
|
|
20240409,095300,2462685,2110,2110,2110,2110,30
|
|
20240409,095200,2399385,2110,2110,2110,2110,0
|
|
20240409,095100,2399385,2110,2110,2110,2110,30
|
|
20240409,095000,2336085,2110,2110,2110,2110,0
|
|
20240409,094900,2336085,2110,2110,2110,2110,0
|
|
20240409,094800,2336085,2110,2110,2110,2110,29
|
|
20240409,094700,2274895,2110,2110,2110,2110,0
|
|
20240409,094600,2274895,2110,2110,2110,2110,0
|
|
20240409,094500,2274895,2110,2110,2110,2110,30
|
|
20240409,094400,2211595,2110,2110,2110,2110,0
|
|
20240409,094300,2211595,2110,2110,2110,2110,31
|
|
20240409,094200,2146185,2110,2110,2110,2110,0
|
|
20240409,094100,2146185,2110,2110,2110,2110,0
|
|
20240409,094000,2146185,2110,2110,2110,2110,57
|
|
20240409,093900,2025915,2115,2115,2115,2115,0
|
|
20240409,093800,2025915,2115,2115,2115,2115,2
|
|
20240409,093700,2021685,2115,2115,2115,2115,26
|
|
20240409,093600,1966695,2120,2120,2120,2120,0
|
|
20240409,093500,1966695,2120,2120,2120,2120,2
|
|
20240409,093400,1962455,2115,2115,2115,2115,0
|
|
20240409,093300,1962455,2115,2115,2115,2115,0
|
|
20240409,093200,1962455,2115,2115,2115,2115,30
|
|
20240409,093100,1899005,2110,2110,2110,2110,0
|
|
20240409,093000,1899005,2110,2110,2110,2110,0
|
|
20240409,092900,1899005,2110,2110,2110,2110,0
|
|
20240409,092800,1899005,2110,2110,2110,2110,0
|
|
20240409,092700,1899005,2110,2110,2110,2110,0
|
|
20240409,092600,1899005,2110,2110,2110,2110,0
|
|
20240409,092500,1899005,2110,2110,2110,2110,0
|
|
20240409,092400,1899005,2110,2110,2110,2110,0
|
|
20240409,092300,1899005,2110,2110,2110,2110,0
|
|
20240409,092200,1899005,2110,2110,2110,2110,0
|
|
20240409,092100,1899005,2110,2110,2110,2110,0
|
|
20240409,092000,1899005,2110,2110,2110,2110,0
|
|
20240409,091900,1899005,2110,2110,2110,2110,0
|
|
20240409,091800,1899005,2110,2110,2110,2110,0
|
|
20240409,091700,1899005,2110,2110,2110,2110,0
|
|
20240409,091600,1899005,2110,2110,2110,2110,0
|
|
20240409,091500,1899005,2110,2110,2110,2110,0
|
|
20240409,091400,1899005,2110,2110,2110,2110,0
|
|
20240409,091300,1899005,2110,2110,2110,2110,0
|
|
20240409,091200,1899005,2110,2110,2110,2110,0
|
|
20240409,091100,1899005,2110,2110,2110,2110,0
|
|
20240409,091000,1899005,2110,2110,2110,2110,0
|
|
20240409,090900,1899005,2110,2110,2110,2110,0
|
|
20240409,090800,1899005,2110,2115,2115,2110,900
|
|
20240409,090700,0,2110,2110,2110,2110,0
|
|
20240409,090600,0,2110,2110,2110,2110,0
|
|
20240409,090500,0,2110,2110,2110,2110,0
|
|
20240409,090400,0,2110,2110,2110,2110,0
|
|
20240409,090300,0,2110,2110,2110,2110,0
|
|
20240409,090200,0,2110,2110,2110,2110,0
|
|
20240409,090100,0,2110,2110,2110,2110,0
|
|
20240409,090000,0,2110,2110,2110,2110,0
|