761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,213800,14670925,2150,2150,2150,2150,1
|
|
20240604,213700,14670925,2150,2150,2150,2150,0
|
|
20240604,213600,14670925,2150,2150,2150,2150,0
|
|
20240604,213500,14670925,2150,2150,2150,2150,0
|
|
20240604,213400,14670925,2150,2150,2150,2150,0
|
|
20240604,213300,14670925,2150,2150,2150,2150,0
|
|
20240604,213200,14670925,2150,2150,2150,2150,0
|
|
20240604,213100,14670925,2150,2150,2150,2150,0
|
|
20240604,213000,14670925,2150,2150,2150,2150,0
|
|
20240604,212900,14670925,2150,2150,2150,2150,0
|
|
20240604,212800,14670925,2150,2150,2150,2150,0
|
|
20240604,212700,14670925,2150,2150,2150,2150,0
|
|
20240604,212600,14670925,2150,2150,2150,2150,0
|
|
20240604,212500,14670925,2150,2150,2150,2150,0
|
|
20240604,212400,14670925,2150,2150,2150,2150,0
|
|
20240604,212300,14670925,2150,2150,2150,2150,0
|
|
20240604,212200,14670925,2150,2150,2150,2150,0
|
|
20240604,212100,14670925,2150,2150,2150,2150,0
|
|
20240604,212000,14670925,2150,2150,2150,2150,0
|
|
20240604,211900,14670925,2150,2150,2150,2150,0
|
|
20240604,211800,14670925,2150,2150,2150,2150,0
|
|
20240604,211700,14670925,2150,2150,2150,2150,0
|
|
20240604,211600,14670925,2150,2150,2150,2150,0
|
|
20240604,211500,14670925,2150,2150,2150,2150,0
|
|
20240604,211400,14670925,2150,2150,2150,2150,0
|
|
20240604,211300,14670925,2150,2150,2150,2150,0
|
|
20240604,211200,14670925,2150,2150,2150,2150,0
|
|
20240604,211100,14670925,2150,2150,2150,2150,0
|
|
20240604,211000,14670925,2150,2150,2150,2150,0
|
|
20240604,210900,14670925,2150,2150,2150,2150,0
|
|
20240604,210800,14670925,2150,2150,2150,2150,1
|
|
20240604,210700,14670925,2150,2150,2150,2150,0
|
|
20240604,210600,14670925,2150,2150,2150,2150,0
|
|
20240604,210500,14670925,2150,2150,2150,2150,0
|
|
20240604,210400,14670925,2150,2150,2150,2150,0
|
|
20240604,210300,14670925,2150,2150,2150,2150,0
|
|
20240604,210200,14670925,2150,2150,2150,2150,0
|
|
20240604,210100,14670925,2150,2150,2150,2150,0
|
|
20240604,210000,14670925,2150,2150,2150,2150,0
|
|
20240604,205900,14670925,2150,2150,2150,2150,0
|
|
20240604,205800,14670925,2150,2150,2150,2150,0
|
|
20240604,205700,14670925,2150,2150,2150,2150,0
|
|
20240604,205600,14670925,2150,2150,2150,2150,0
|
|
20240604,205500,14670925,2150,2150,2150,2150,0
|
|
20240604,205400,14670925,2150,2150,2150,2150,0
|
|
20240604,205300,14670925,2150,2150,2150,2150,0
|
|
20240604,205200,14670925,2150,2150,2150,2150,0
|
|
20240604,205100,14670925,2150,2150,2150,2150,0
|
|
20240604,205000,14670925,2150,2150,2150,2150,0
|
|
20240604,204900,14670925,2150,2150,2150,2150,0
|
|
20240604,204800,14670925,2150,2150,2150,2150,0
|
|
20240604,204700,14670925,2150,2150,2150,2150,0
|
|
20240604,204600,14670925,2150,2150,2150,2150,0
|
|
20240604,204500,14670925,2150,2150,2150,2150,0
|
|
20240604,204400,14670925,2150,2150,2150,2150,0
|
|
20240604,204300,14670925,2150,2150,2150,2150,0
|
|
20240604,204200,14670925,2150,2150,2150,2150,0
|
|
20240604,204100,14670925,2150,2150,2150,2150,0
|
|
20240604,204000,14670925,2150,2150,2150,2150,0
|
|
20240604,203900,14670925,2150,2150,2150,2150,0
|
|
20240604,203800,14670925,2150,2150,2150,2150,1
|
|
20240604,203700,14670925,2150,2150,2150,2150,0
|
|
20240604,203600,14670925,2150,2150,2150,2150,0
|
|
20240604,203500,14670925,2150,2150,2150,2150,0
|
|
20240604,203400,14670925,2150,2150,2150,2150,0
|
|
20240604,203300,14670925,2150,2150,2150,2150,0
|
|
20240604,203200,14670925,2150,2150,2150,2150,0
|
|
20240604,203100,14670925,2150,2150,2150,2150,0
|
|
20240604,203000,14670925,2150,2150,2150,2150,0
|
|
20240604,202900,14670925,2150,2150,2150,2150,0
|
|
20240604,202800,14670925,2150,2150,2150,2150,0
|
|
20240604,202700,14670925,2150,2150,2150,2150,0
|
|
20240604,202600,14670925,2150,2150,2150,2150,0
|
|
20240604,202500,14670925,2150,2150,2150,2150,0
|
|
20240604,202400,14670925,2150,2150,2150,2150,0
|
|
20240604,202300,14670925,2150,2150,2150,2150,0
|
|
20240604,202200,14670925,2150,2150,2150,2150,0
|
|
20240604,202100,14670925,2150,2150,2150,2150,0
|
|
20240604,202000,14670925,2150,2150,2150,2150,0
|
|
20240604,201900,14670925,2150,2150,2150,2150,0
|
|
20240604,201800,14670925,2150,2150,2150,2150,0
|
|
20240604,201700,14670925,2150,2150,2150,2150,0
|
|
20240604,201600,14670925,2150,2150,2150,2150,0
|
|
20240604,201500,14670925,2150,2150,2150,2150,0
|
|
20240604,201400,14670925,2150,2150,2150,2150,0
|
|
20240604,201300,14670925,2150,2150,2150,2150,0
|
|
20240604,201200,14670925,2150,2150,2150,2150,0
|
|
20240604,201100,14670925,2150,2150,2150,2150,0
|
|
20240604,201000,14670925,2150,2150,2150,2150,0
|
|
20240604,200900,14670925,2150,2150,2150,2150,0
|
|
20240604,200800,14670925,2150,2150,2150,2150,1
|
|
20240604,200700,14670925,2150,2150,2150,2150,0
|
|
20240604,200600,14670925,2150,2150,2150,2150,0
|
|
20240604,200500,14670925,2150,2150,2150,2150,0
|
|
20240604,200400,14670925,2150,2150,2150,2150,0
|
|
20240604,200300,14670925,2150,2150,2150,2150,0
|
|
20240604,200200,14670925,2150,2150,2150,2150,0
|
|
20240604,200100,14670925,2150,2150,2150,2150,0
|
|
20240604,200000,14670925,2150,2150,2150,2150,0
|
|
20240604,195900,14670925,2150,2150,2150,2150,0
|
|
20240604,195800,14670925,2150,2150,2150,2150,0
|
|
20240604,195700,14670925,2150,2150,2150,2150,0
|
|
20240604,195600,14670925,2150,2150,2150,2150,0
|
|
20240604,195500,14670925,2150,2150,2150,2150,0
|
|
20240604,195400,14670925,2150,2150,2150,2150,0
|
|
20240604,195300,14670925,2150,2150,2150,2150,0
|
|
20240604,195200,14670925,2150,2150,2150,2150,0
|
|
20240604,195100,14670925,2150,2150,2150,2150,0
|
|
20240604,195000,14670925,2150,2150,2150,2150,0
|
|
20240604,194900,14670925,2150,2150,2150,2150,0
|
|
20240604,194800,14670925,2150,2150,2150,2150,0
|
|
20240604,194700,14670925,2150,2150,2150,2150,0
|
|
20240604,194600,14670925,2150,2150,2150,2150,0
|
|
20240604,194500,14670925,2150,2150,2150,2150,0
|
|
20240604,194400,14670925,2150,2150,2150,2150,0
|
|
20240604,194300,14670925,2150,2150,2150,2150,0
|
|
20240604,194200,14670925,2150,2150,2150,2150,0
|
|
20240604,194100,14670925,2150,2150,2150,2150,0
|
|
20240604,194000,14670925,2150,2150,2150,2150,0
|
|
20240604,193900,14670925,2150,2150,2150,2150,0
|
|
20240604,193800,14670925,2150,2150,2150,2150,1
|
|
20240604,193700,14670925,2150,2150,2150,2150,0
|
|
20240604,193600,14670925,2150,2150,2150,2150,0
|
|
20240604,193500,14670925,2150,2150,2150,2150,0
|
|
20240604,193400,14670925,2150,2150,2150,2150,0
|
|
20240604,193300,14670925,2150,2150,2150,2150,0
|
|
20240604,193200,14670925,2150,2150,2150,2150,0
|
|
20240604,193100,14670925,2150,2150,2150,2150,0
|
|
20240604,193000,14670925,2150,2150,2150,2150,0
|
|
20240604,192900,14670925,2150,2150,2150,2150,0
|
|
20240604,192800,14670925,2150,2150,2150,2150,0
|
|
20240604,192700,14670925,2150,2150,2150,2150,0
|
|
20240604,192600,14670925,2150,2150,2150,2150,0
|
|
20240604,192500,14670925,2150,2150,2150,2150,0
|
|
20240604,192400,14670925,2150,2150,2150,2150,0
|
|
20240604,192300,14670925,2150,2150,2150,2150,0
|
|
20240604,192200,14670925,2150,2150,2150,2150,0
|
|
20240604,192100,14670925,2150,2150,2150,2150,0
|
|
20240604,192000,14670925,2150,2150,2150,2150,0
|
|
20240604,191900,14670925,2150,2150,2150,2150,0
|
|
20240604,191800,14670925,2150,2150,2150,2150,0
|
|
20240604,191700,14670925,2150,2150,2150,2150,0
|
|
20240604,191600,14670925,2150,2150,2150,2150,0
|
|
20240604,191500,14670925,2150,2150,2150,2150,0
|
|
20240604,191400,14670925,2150,2150,2150,2150,0
|
|
20240604,191300,14670925,2150,2150,2150,2150,0
|
|
20240604,191200,14670925,2150,2150,2150,2150,0
|
|
20240604,191100,14670925,2150,2150,2150,2150,0
|
|
20240604,191000,14670925,2150,2150,2150,2150,0
|
|
20240604,190900,14670925,2150,2150,2150,2150,0
|
|
20240604,190800,14670925,2150,2150,2150,2150,1
|
|
20240604,190700,14670925,2150,2150,2150,2150,0
|
|
20240604,190600,14670925,2150,2150,2150,2150,0
|
|
20240604,190500,14670925,2150,2150,2150,2150,0
|
|
20240604,190400,14670925,2150,2150,2150,2150,0
|
|
20240604,190300,14670925,2150,2150,2150,2150,0
|
|
20240604,190200,14670925,2150,2150,2150,2150,0
|
|
20240604,190100,14670925,2150,2150,2150,2150,0
|
|
20240604,190000,14670925,2150,2150,2150,2150,0
|
|
20240604,185900,14670925,2150,2150,2150,2150,0
|
|
20240604,185800,14670925,2150,2150,2150,2150,0
|
|
20240604,185700,14670925,2150,2150,2150,2150,0
|
|
20240604,185600,14670925,2150,2150,2150,2150,0
|
|
20240604,185500,14670925,2150,2150,2150,2150,0
|
|
20240604,185400,14670925,2150,2150,2150,2150,0
|
|
20240604,185300,14670925,2150,2150,2150,2150,0
|
|
20240604,185200,14670925,2150,2150,2150,2150,0
|
|
20240604,185100,14670925,2150,2150,2150,2150,0
|
|
20240604,185000,14670925,2150,2150,2150,2150,0
|
|
20240604,184900,14670925,2150,2150,2150,2150,0
|
|
20240604,184800,14670925,2150,2150,2150,2150,0
|
|
20240604,184700,14670925,2150,2150,2150,2150,0
|
|
20240604,184600,14670925,2150,2150,2150,2150,0
|
|
20240604,184500,14670925,2150,2150,2150,2150,0
|
|
20240604,184400,14670925,2150,2150,2150,2150,0
|
|
20240604,184300,14670925,2150,2150,2150,2150,0
|
|
20240604,184200,14670925,2150,2150,2150,2150,0
|
|
20240604,184100,14670925,2150,2150,2150,2150,0
|
|
20240604,184000,14670925,2150,2150,2150,2150,0
|
|
20240604,183900,14670925,2150,2150,2150,2150,0
|
|
20240604,183800,14670925,2150,2150,2150,2150,1
|
|
20240604,183700,14670925,2150,2150,2150,2150,0
|
|
20240604,183600,14670925,2150,2150,2150,2150,0
|
|
20240604,183500,14670925,2150,2150,2150,2150,0
|
|
20240604,183400,14670925,2150,2150,2150,2150,0
|
|
20240604,183300,14670925,2150,2150,2150,2150,0
|
|
20240604,183200,14670925,2150,2150,2150,2150,0
|
|
20240604,183100,14670925,2150,2150,2150,2150,0
|
|
20240604,183000,14670925,2150,2150,2150,2150,0
|
|
20240604,182900,14670925,2150,2150,2150,2150,0
|
|
20240604,182800,14670925,2150,2150,2150,2150,0
|
|
20240604,182700,14670925,2150,2150,2150,2150,0
|
|
20240604,182600,14670925,2150,2150,2150,2150,0
|
|
20240604,182500,14670925,2150,2150,2150,2150,0
|
|
20240604,182400,14670925,2150,2150,2150,2150,0
|
|
20240604,182300,14670925,2150,2150,2150,2150,0
|
|
20240604,182200,14670925,2150,2150,2150,2150,0
|
|
20240604,182100,14670925,2150,2150,2150,2150,0
|
|
20240604,182000,14670925,2150,2150,2150,2150,0
|
|
20240604,181900,14670925,2150,2150,2150,2150,0
|
|
20240604,181800,14670925,2150,2150,2150,2150,0
|
|
20240604,181700,14670925,2150,2150,2150,2150,0
|
|
20240604,181600,14670925,2150,2150,2150,2150,0
|
|
20240604,181500,14670925,2150,2150,2150,2150,0
|
|
20240604,181400,14670925,2150,2150,2150,2150,0
|
|
20240604,181300,14670925,2150,2150,2150,2150,0
|
|
20240604,181200,14670925,2150,2150,2150,2150,0
|
|
20240604,181100,14670925,2150,2150,2150,2150,0
|
|
20240604,181000,14670925,2150,2150,2150,2150,0
|
|
20240604,180900,14670925,2150,2150,2150,2150,0
|
|
20240604,180800,14670925,2150,2150,2150,2150,1
|
|
20240604,180700,14670925,2150,2150,2150,2150,0
|
|
20240604,180600,14670925,2150,2150,2150,2150,0
|
|
20240604,180500,14670925,2150,2150,2150,2150,0
|
|
20240604,180400,14670925,2150,2150,2150,2150,0
|
|
20240604,180300,14670925,2150,2150,2150,2150,0
|
|
20240604,180200,14670925,2150,2150,2150,2150,0
|
|
20240604,180100,14670925,2150,2150,2150,2150,0
|
|
20240604,180000,14670925,2150,2150,2150,2150,0
|
|
20240604,175900,14670925,2150,2150,2150,2150,0
|
|
20240604,175800,14670925,2150,2150,2150,2150,0
|
|
20240604,175700,14670925,2150,2150,2150,2150,0
|
|
20240604,175600,14670925,2150,2150,2150,2150,0
|
|
20240604,175500,14670925,2150,2150,2150,2150,0
|
|
20240604,175400,14670925,2150,2150,2150,2150,0
|
|
20240604,175300,14670925,2150,2150,2150,2150,0
|
|
20240604,175200,14670925,2150,2150,2150,2150,0
|
|
20240604,175100,14670925,2150,2150,2150,2150,0
|
|
20240604,175000,14670925,2150,2150,2150,2150,0
|
|
20240604,174900,14670925,2150,2150,2150,2150,0
|
|
20240604,174800,14670925,2150,2150,2150,2150,0
|
|
20240604,174700,14670925,2150,2150,2150,2150,0
|
|
20240604,174600,14670925,2150,2150,2150,2150,0
|
|
20240604,174500,14670925,2150,2150,2150,2150,0
|
|
20240604,174400,14670925,2150,2150,2150,2150,0
|
|
20240604,174300,14670925,2150,2150,2150,2150,0
|
|
20240604,174200,14670925,2150,2150,2150,2150,0
|
|
20240604,174100,14670925,2150,2150,2150,2150,0
|
|
20240604,174000,14670925,2150,2150,2150,2150,0
|
|
20240604,173900,14670925,2150,2150,2150,2150,0
|
|
20240604,173800,14670925,2150,2150,2150,2150,1
|
|
20240604,173700,14670925,2150,2150,2150,2150,0
|
|
20240604,173600,14670925,2150,2150,2150,2150,0
|
|
20240604,173500,14670925,2150,2150,2150,2150,0
|
|
20240604,173400,14670925,2150,2150,2150,2150,0
|
|
20240604,173300,14670925,2150,2150,2150,2150,0
|
|
20240604,173200,14670925,2150,2150,2150,2150,0
|
|
20240604,173100,14670925,2150,2150,2150,2150,0
|
|
20240604,173000,14670925,2150,2150,2150,2150,0
|
|
20240604,172900,14670925,2150,2150,2150,2150,0
|
|
20240604,172800,14670925,2150,2150,2150,2150,0
|
|
20240604,172700,14670925,2150,2150,2150,2150,0
|
|
20240604,172600,14670925,2150,2150,2150,2150,0
|
|
20240604,172500,14670925,2150,2150,2150,2150,0
|
|
20240604,172400,14670925,2150,2150,2150,2150,0
|
|
20240604,172300,14670925,2150,2150,2150,2150,0
|
|
20240604,172200,14670925,2150,2150,2150,2150,0
|
|
20240604,172100,14670925,2150,2150,2150,2150,0
|
|
20240604,172000,14670925,2150,2150,2150,2150,0
|
|
20240604,171900,14670925,2150,2150,2150,2150,0
|
|
20240604,171800,14670925,2150,2150,2150,2150,0
|
|
20240604,171700,14670925,2150,2150,2150,2150,0
|
|
20240604,171600,14670925,2150,2150,2150,2150,0
|
|
20240604,171500,14670925,2150,2150,2150,2150,0
|
|
20240604,171400,14670925,2150,2150,2150,2150,0
|
|
20240604,171300,14670925,2150,2150,2150,2150,0
|
|
20240604,171200,14670925,2150,2150,2150,2150,0
|
|
20240604,171100,14670925,2150,2150,2150,2150,0
|
|
20240604,171000,14670925,2150,2150,2150,2150,0
|
|
20240604,170900,14670925,2150,2150,2150,2150,0
|
|
20240604,170800,14670925,2150,2150,2150,2150,1
|
|
20240604,170700,14670925,2150,2150,2150,2150,0
|
|
20240604,170600,14670925,2150,2150,2150,2150,0
|
|
20240604,170500,14670925,2150,2150,2150,2150,0
|
|
20240604,170400,14670925,2150,2150,2150,2150,0
|
|
20240604,170300,14670925,2150,2150,2150,2150,0
|
|
20240604,170200,14670925,2150,2150,2150,2150,0
|
|
20240604,170100,14670925,2150,2150,2150,2150,0
|
|
20240604,170000,14670925,2150,2150,2150,2150,0
|
|
20240604,165900,14670925,2150,2150,2150,2150,0
|
|
20240604,165800,14670925,2150,2150,2150,2150,0
|
|
20240604,165700,14670925,2150,2150,2150,2150,0
|
|
20240604,165600,14670925,2150,2150,2150,2150,0
|
|
20240604,165500,14670925,2150,2150,2150,2150,0
|
|
20240604,165400,14670925,2150,2150,2150,2150,0
|
|
20240604,165300,14670925,2150,2150,2150,2150,0
|
|
20240604,165200,14670925,2150,2150,2150,2150,0
|
|
20240604,165100,14670925,2150,2150,2150,2150,0
|
|
20240604,165000,14670925,2150,2150,2150,2150,0
|
|
20240604,164900,14670925,2150,2150,2150,2150,0
|
|
20240604,164800,14670925,2150,2150,2150,2150,0
|
|
20240604,164700,14670925,2150,2150,2150,2150,0
|
|
20240604,164600,14670925,2150,2150,2150,2150,0
|
|
20240604,164500,14670925,2150,2150,2150,2150,0
|
|
20240604,164400,14670925,2150,2150,2150,2150,0
|
|
20240604,164300,14670925,2150,2150,2150,2150,0
|
|
20240604,164200,14670925,2150,2150,2150,2150,0
|
|
20240604,164100,14670925,2150,2150,2150,2150,0
|
|
20240604,164000,14670925,2150,2150,2150,2150,0
|
|
20240604,163900,14670925,2150,2150,2150,2150,0
|
|
20240604,163800,14670925,2150,2150,2150,2150,1
|
|
20240604,163700,14670925,2150,2150,2150,2150,0
|
|
20240604,163600,14670925,2150,2150,2150,2150,0
|
|
20240604,163500,14670925,2150,2150,2150,2150,0
|
|
20240604,163400,14670925,2150,2150,2150,2150,0
|
|
20240604,163300,14670925,2150,2150,2150,2150,0
|
|
20240604,163200,14670925,2150,2150,2150,2150,0
|
|
20240604,163100,14670925,2150,2150,2150,2150,0
|
|
20240604,163000,14670925,2150,2150,2150,2150,0
|
|
20240604,162900,14670925,2150,2150,2150,2150,0
|
|
20240604,162800,14670925,2150,2150,2150,2150,0
|
|
20240604,162700,14670925,2150,2150,2150,2150,0
|
|
20240604,162600,14670925,2150,2150,2150,2150,0
|
|
20240604,162500,14670925,2150,2150,2150,2150,0
|
|
20240604,162400,14670925,2150,2150,2150,2150,0
|
|
20240604,162300,14670925,2150,2150,2150,2150,0
|
|
20240604,162200,14670925,2150,2150,2150,2150,0
|
|
20240604,162100,14670925,2150,2150,2150,2150,0
|
|
20240604,162000,14670925,2150,2150,2150,2150,0
|
|
20240604,161900,14670925,2150,2150,2150,2150,0
|
|
20240604,161800,14670925,2150,2150,2150,2150,0
|
|
20240604,161700,14670925,2150,2150,2150,2150,0
|
|
20240604,161600,14670925,2150,2150,2150,2150,0
|
|
20240604,161500,14670925,2150,2150,2150,2150,0
|
|
20240604,161400,14670925,2150,2150,2150,2150,0
|
|
20240604,161300,14670925,2150,2150,2150,2150,0
|
|
20240604,161200,14670925,2150,2150,2150,2150,0
|
|
20240604,161100,14670925,2150,2150,2150,2150,0
|
|
20240604,161000,14670925,2150,2150,2150,2150,0
|
|
20240604,160900,14670925,2150,2150,2150,2150,0
|
|
20240604,160800,14670925,2150,2150,2150,2150,1
|
|
20240604,160700,14670925,2150,2150,2150,2150,0
|
|
20240604,160600,14670925,2150,2150,2150,2150,0
|
|
20240604,160500,14670925,2150,2150,2150,2150,0
|
|
20240604,160400,14670925,2150,2150,2150,2150,0
|
|
20240604,160300,14670925,2150,2150,2150,2150,0
|
|
20240604,160200,14670925,2150,2150,2150,2150,0
|
|
20240604,160100,14670925,2150,2150,2150,2150,0
|
|
20240604,160000,14670925,2150,2150,2150,2150,0
|
|
20240604,155900,14670925,2150,2150,2150,2150,0
|
|
20240604,155800,14670925,2150,2150,2150,2150,0
|
|
20240604,155700,14670925,2150,2150,2150,2150,0
|
|
20240604,155600,14670925,2150,2150,2150,2150,0
|
|
20240604,155500,14670925,2150,2150,2150,2150,0
|
|
20240604,155400,14670925,2150,2150,2150,2150,0
|
|
20240604,155300,14670925,2150,2150,2150,2150,0
|
|
20240604,155200,14670925,2150,2150,2150,2150,0
|
|
20240604,155100,14670925,2150,2150,2150,2150,0
|
|
20240604,155000,14670925,2150,2150,2150,2150,0
|
|
20240604,154900,14670925,2150,2150,2150,2150,0
|
|
20240604,154800,14670925,2150,2150,2150,2150,0
|
|
20240604,154700,14670925,2150,2150,2150,2150,0
|
|
20240604,154600,14670925,2150,2150,2150,2150,0
|
|
20240604,154500,14670925,2150,2150,2150,2150,0
|
|
20240604,154400,14670925,2150,2150,2150,2150,0
|
|
20240604,154300,14670925,2150,2150,2150,2150,0
|
|
20240604,154200,14670925,2150,2150,2150,2150,0
|
|
20240604,154100,14670925,2150,2150,2150,2150,0
|
|
20240604,154000,14670925,2150,2150,2150,2150,0
|
|
20240604,153900,14670925,2150,2150,2150,2150,0
|
|
20240604,153800,14670925,2150,2150,2150,2150,1
|
|
20240604,153700,14670925,2150,2150,2150,2150,0
|
|
20240604,153600,14670925,2150,2150,2150,2150,0
|
|
20240604,153500,14670925,2150,2150,2150,2150,0
|
|
20240604,153400,14670925,2150,2150,2150,2150,0
|
|
20240604,153300,14670925,2150,2150,2150,2150,0
|
|
20240604,153200,14670925,2150,2150,2150,2150,0
|
|
20240604,153100,14670925,2150,2150,2150,2150,0
|
|
20240604,153000,14670925,2150,2150,2150,2150,0
|
|
20240604,152900,14670925,2150,2150,2150,2150,0
|
|
20240604,152800,14670925,2150,2150,2150,2150,0
|
|
20240604,152700,14670925,2150,2150,2150,2150,0
|
|
20240604,152600,14670925,2150,2150,2150,2150,0
|
|
20240604,152500,14670925,2150,2150,2150,2150,0
|
|
20240604,152400,14670925,2150,2150,2150,2150,0
|
|
20240604,152300,14670925,2150,2150,2150,2150,0
|
|
20240604,152200,14670925,2150,2150,2150,2150,0
|
|
20240604,152100,14670925,2150,2150,2150,2150,0
|
|
20240604,152000,14670925,2150,2150,2150,2150,0
|
|
20240604,151900,14670925,2150,2150,2150,2150,0
|
|
20240604,151800,14670925,2150,2150,2150,2150,0
|
|
20240604,151700,14670925,2150,2150,2150,2150,0
|
|
20240604,151600,14670925,2150,2150,2150,2150,0
|
|
20240604,151500,14670925,2150,2150,2150,2150,0
|
|
20240604,151400,14670925,2150,2150,2150,2150,0
|
|
20240604,151300,14670925,2150,2150,2150,2150,0
|
|
20240604,151200,14670925,2150,2150,2150,2150,0
|
|
20240604,151100,14670925,2150,2150,2150,2150,0
|
|
20240604,151000,14670925,2150,2150,2150,2150,0
|
|
20240604,150900,14670925,2150,2150,2150,2150,0
|
|
20240604,150800,14670925,2150,2150,2150,2150,0
|
|
20240604,150700,14670925,2150,2150,2150,2150,1
|
|
20240604,150600,14668775,2140,2140,2140,2140,0
|
|
20240604,150500,14668775,2140,2140,2140,2140,20
|
|
20240604,150400,14625975,2140,2140,2140,2140,19
|
|
20240604,150300,14585315,2140,2140,2140,2140,0
|
|
20240604,150200,14585315,2140,2140,2140,2140,0
|
|
20240604,150100,14585315,2140,2140,2140,2140,0
|
|
20240604,150000,14585315,2140,2140,2140,2140,0
|
|
20240604,145900,14585315,2140,2140,2140,2140,0
|
|
20240604,145800,14585315,2140,2140,2140,2140,0
|
|
20240604,145700,14585315,2140,2140,2140,2140,0
|
|
20240604,145600,14585315,2140,2140,2140,2140,0
|
|
20240604,145500,14585315,2140,2140,2140,2140,0
|
|
20240604,145400,14585315,2140,2140,2140,2140,0
|
|
20240604,145300,14585315,2140,2140,2140,2140,0
|
|
20240604,145200,14585315,2140,2140,2140,2140,0
|
|
20240604,145100,14585315,2140,2140,2140,2140,0
|
|
20240604,145000,14585315,2140,2140,2140,2140,0
|
|
20240604,144900,14585315,2140,2140,2140,2140,0
|
|
20240604,144800,14585315,2140,2140,2140,2140,0
|
|
20240604,144700,14585315,2140,2140,2140,2140,18
|
|
20240604,144600,14546795,2150,2150,2150,2150,0
|
|
20240604,144500,14546795,2150,2150,2150,2150,0
|
|
20240604,144400,14546795,2150,2150,2150,2150,0
|
|
20240604,144300,14546795,2150,2150,2150,2150,0
|
|
20240604,144200,14546795,2150,2150,2150,2150,0
|
|
20240604,144100,14546795,2150,2150,2150,2150,0
|
|
20240604,144000,14546795,2150,2150,2150,2150,0
|
|
20240604,143900,14546795,2150,2150,2150,2150,0
|
|
20240604,143800,14546795,2150,2150,2150,2150,0
|
|
20240604,143700,14546795,2150,2150,2150,2150,0
|
|
20240604,143600,14546795,2150,2150,2150,2150,0
|
|
20240604,143500,14546795,2150,2150,2150,2150,0
|
|
20240604,143400,14546795,2150,2150,2150,2150,0
|
|
20240604,143300,14546795,2150,2150,2150,2150,0
|
|
20240604,143200,14546795,2150,2150,2150,2150,0
|
|
20240604,143100,14546795,2150,2150,2150,2150,0
|
|
20240604,143000,14546795,2150,2150,2150,2150,0
|
|
20240604,142900,14546795,2150,2150,2150,2150,0
|
|
20240604,142800,14546795,2150,2150,2150,2150,0
|
|
20240604,142700,14546795,2150,2150,2150,2150,0
|
|
20240604,142600,14546795,2150,2150,2150,2150,0
|
|
20240604,142500,14546795,2150,2150,2150,2150,0
|
|
20240604,142400,14546795,2150,2150,2150,2150,0
|
|
20240604,142300,14546795,2150,2150,2150,2150,0
|
|
20240604,142200,14546795,2150,2150,2150,2150,0
|
|
20240604,142100,14546795,2150,2150,2150,2150,0
|
|
20240604,142000,14546795,2150,2150,2150,2150,0
|
|
20240604,141900,14546795,2150,2150,2150,2150,0
|
|
20240604,141800,14546795,2150,2150,2150,2150,0
|
|
20240604,141700,14546795,2150,2150,2150,2150,0
|
|
20240604,141600,14546795,2150,2150,2150,2150,1
|
|
20240604,141500,14544645,2140,2140,2140,2140,0
|
|
20240604,141400,14544645,2140,2140,2140,2140,0
|
|
20240604,141300,14544645,2140,2140,2140,2140,0
|
|
20240604,141200,14544645,2140,2140,2140,2140,0
|
|
20240604,141100,14544645,2140,2140,2140,2140,0
|
|
20240604,141000,14544645,2140,2140,2140,2140,0
|
|
20240604,140900,14544645,2140,2140,2140,2140,0
|
|
20240604,140800,14544645,2140,2140,2140,2140,0
|
|
20240604,140700,14544645,2140,2140,2140,2140,0
|
|
20240604,140600,14544645,2140,2140,2140,2140,0
|
|
20240604,140500,14544645,2140,2140,2140,2140,0
|
|
20240604,140400,14544645,2140,2140,2140,2140,0
|
|
20240604,140300,14544645,2140,2140,2140,2140,0
|
|
20240604,140200,14544645,2140,2140,2140,2140,0
|
|
20240604,140100,14544645,2140,2140,2140,2140,0
|
|
20240604,140000,14544645,2140,2140,2140,2140,0
|
|
20240604,135900,14544645,2140,2140,2140,2140,50
|
|
20240604,135800,14437645,2140,2140,2140,2140,0
|
|
20240604,135700,14437645,2140,2140,2140,2140,0
|
|
20240604,135600,14437645,2140,2140,2140,2140,50
|
|
20240604,135500,14330645,2140,2140,2140,2140,0
|
|
20240604,135400,14330645,2140,2140,2140,2140,50
|
|
20240604,135300,14223645,2140,2140,2140,2140,0
|
|
20240604,135200,14223645,2140,2140,2140,2140,0
|
|
20240604,135100,14223645,2140,2140,2140,2140,50
|
|
20240604,135000,14116645,2140,2140,2140,2140,0
|
|
20240604,134900,14116645,2140,2140,2140,2140,0
|
|
20240604,134800,14116645,2140,2140,2140,2140,50
|
|
20240604,134700,14009645,2140,2140,2140,2140,0
|
|
20240604,134600,14009645,2140,2140,2140,2140,50
|
|
20240604,134500,13902645,2140,2140,2140,2140,0
|
|
20240604,134400,13902645,2140,2140,2140,2140,0
|
|
20240604,134300,13902645,2140,2140,2140,2140,50
|
|
20240604,134200,13795645,2140,2140,2140,2140,0
|
|
20240604,134100,13795645,2140,2140,2140,2140,0
|
|
20240604,134000,13795645,2140,2140,2140,2140,50
|
|
20240604,133900,13688645,2140,2140,2140,2140,0
|
|
20240604,133800,13688645,2140,2140,2140,2140,0
|
|
20240604,133700,13688645,2140,2140,2140,2140,50
|
|
20240604,133600,13581645,2140,2140,2140,2140,0
|
|
20240604,133500,13581645,2140,2140,2140,2140,50
|
|
20240604,133400,13474645,2140,2140,2140,2140,0
|
|
20240604,133300,13474645,2140,2140,2140,2140,0
|
|
20240604,133200,13474645,2140,2140,2140,2140,50
|
|
20240604,133100,13367645,2140,2140,2140,2140,0
|
|
20240604,133000,13367645,2140,2140,2140,2140,0
|
|
20240604,132900,13367645,2140,2140,2140,2140,50
|
|
20240604,132800,13260645,2140,2140,2140,2140,0
|
|
20240604,132700,13260645,2140,2140,2140,2140,0
|
|
20240604,132600,13260645,2140,2140,2140,2140,50
|
|
20240604,132500,13153645,2140,2140,2140,2140,0
|
|
20240604,132400,13153645,2140,2140,2140,2140,50
|
|
20240604,132300,13046645,2140,2140,2140,2140,0
|
|
20240604,132200,13046645,2140,2140,2140,2140,0
|
|
20240604,132100,13046645,2140,2140,2140,2140,50
|
|
20240604,132000,12939645,2140,2140,2140,2140,0
|
|
20240604,131900,12939645,2140,2140,2140,2140,0
|
|
20240604,131800,12939645,2140,2140,2140,2140,50
|
|
20240604,131700,12832645,2140,2140,2140,2140,0
|
|
20240604,131600,12832645,2140,2140,2140,2140,0
|
|
20240604,131500,12832645,2140,2140,2140,2140,50
|
|
20240604,131400,12725645,2140,2140,2140,2140,0
|
|
20240604,131300,12725645,2140,2140,2140,2140,50
|
|
20240604,131200,12618645,2140,2140,2140,2140,0
|
|
20240604,131100,12618645,2140,2140,2140,2140,0
|
|
20240604,131000,12618645,2140,2140,2140,2140,50
|
|
20240604,130900,12511645,2140,2140,2140,2140,0
|
|
20240604,130800,12511645,2140,2140,2140,2140,0
|
|
20240604,130700,12511645,2140,2140,2140,2140,50
|
|
20240604,130600,12404645,2140,2140,2140,2140,0
|
|
20240604,130500,12404645,2140,2140,2140,2140,0
|
|
20240604,130400,12404645,2140,2140,2140,2140,50
|
|
20240604,130300,12297645,2140,2140,2140,2140,0
|
|
20240604,130200,12297645,2140,2140,2140,2140,100
|
|
20240604,130100,12083645,2140,2140,2140,2140,0
|
|
20240604,130000,12083645,2140,2140,2140,2140,0
|
|
20240604,125900,12083645,2140,2140,2140,2140,100
|
|
20240604,125800,11869645,2140,2140,2140,2140,917
|
|
20240604,125700,9907265,2150,2150,2150,2150,0
|
|
20240604,125600,9907265,2150,2150,2150,2150,0
|
|
20240604,125500,9907265,2150,2150,2150,2150,0
|
|
20240604,125400,9907265,2150,2150,2150,2150,0
|
|
20240604,125300,9907265,2150,2150,2150,2150,0
|
|
20240604,125200,9907265,2150,2150,2150,2150,200
|
|
20240604,125100,9477265,2140,2140,2140,2140,50
|
|
20240604,125000,9370265,2140,2140,2140,2140,0
|
|
20240604,124900,9370265,2140,2140,2140,2140,0
|
|
20240604,124800,9370265,2140,2140,2140,2140,50
|
|
20240604,124700,9263265,2140,2140,2140,2140,0
|
|
20240604,124600,9263265,2140,2140,2140,2140,0
|
|
20240604,124500,9263265,2140,2140,2140,2140,50
|
|
20240604,124400,9156265,2140,2140,2140,2140,0
|
|
20240604,124300,9156265,2140,2140,2140,2140,50
|
|
20240604,124200,9049265,2140,2140,2140,2140,0
|
|
20240604,124100,9049265,2140,2140,2140,2140,0
|
|
20240604,124000,9049265,2140,2140,2140,2140,50
|
|
20240604,123900,8942265,2140,2140,2140,2140,0
|
|
20240604,123800,8942265,2140,2140,2140,2140,0
|
|
20240604,123700,8942265,2140,2140,2140,2140,50
|
|
20240604,123600,8835265,2140,2140,2140,2140,0
|
|
20240604,123500,8835265,2140,2140,2140,2140,0
|
|
20240604,123400,8835265,2140,2140,2140,2140,50
|
|
20240604,123300,8728265,2140,2140,2140,2140,0
|
|
20240604,123200,8728265,2140,2140,2140,2140,50
|
|
20240604,123100,8621265,2140,2140,2140,2140,0
|
|
20240604,123000,8621265,2140,2140,2140,2140,0
|
|
20240604,122900,8621265,2140,2140,2140,2140,50
|
|
20240604,122800,8514265,2140,2140,2140,2140,0
|
|
20240604,122700,8514265,2140,2140,2140,2140,54
|
|
20240604,122600,8398705,2140,2140,2140,2140,0
|
|
20240604,122500,8398705,2140,2140,2140,2140,0
|
|
20240604,122400,8398705,2140,2140,2140,2140,0
|
|
20240604,122300,8398705,2140,2140,2140,2140,46
|
|
20240604,122200,8300265,2140,2140,2140,2140,0
|
|
20240604,122100,8300265,2140,2140,2140,2140,50
|
|
20240604,122000,8193265,2140,2140,2140,2140,4
|
|
20240604,121900,8184705,2135,2135,2135,2135,0
|
|
20240604,121800,8184705,2135,2135,2135,2135,50
|
|
20240604,121700,8077955,2135,2135,2135,2135,0
|
|
20240604,121600,8077955,2135,2135,2135,2135,0
|
|
20240604,121500,8077955,2135,2135,2135,2135,50
|
|
20240604,121400,7971205,2135,2135,2135,2135,0
|
|
20240604,121300,7971205,2135,2135,2135,2135,50
|
|
20240604,121200,7864455,2135,2135,2135,2135,0
|
|
20240604,121100,7864455,2135,2135,2135,2135,0
|
|
20240604,121000,7864455,2135,2135,2135,2135,50
|
|
20240604,120900,7757705,2135,2135,2135,2135,0
|
|
20240604,120800,7757705,2135,2135,2135,2135,0
|
|
20240604,120700,7757705,2135,2135,2135,2135,50
|
|
20240604,120600,7650955,2135,2135,2135,2135,0
|
|
20240604,120500,7650955,2135,2135,2135,2135,0
|
|
20240604,120400,7650955,2135,2135,2135,2135,50
|
|
20240604,120300,7544205,2135,2135,2135,2135,0
|
|
20240604,120200,7544205,2135,2135,2135,2135,50
|
|
20240604,120100,7437455,2135,2135,2135,2135,0
|
|
20240604,120000,7437455,2135,2135,2135,2135,0
|
|
20240604,115900,7437455,2135,2135,2135,2135,50
|
|
20240604,115800,7330705,2135,2135,2135,2135,0
|
|
20240604,115700,7330705,2135,2135,2135,2135,0
|
|
20240604,115600,7330705,2135,2135,2135,2135,50
|
|
20240604,115500,7223955,2135,2135,2135,2135,0
|
|
20240604,115400,7223955,2135,2135,2135,2135,0
|
|
20240604,115300,7223955,2135,2135,2135,2135,50
|
|
20240604,115200,7117205,2135,2135,2135,2135,0
|
|
20240604,115100,7117205,2135,2135,2135,2135,50
|
|
20240604,115000,7010455,2135,2135,2135,2135,0
|
|
20240604,114900,7010455,2135,2135,2135,2135,0
|
|
20240604,114800,7010455,2135,2135,2135,2135,50
|
|
20240604,114700,6903705,2135,2135,2135,2135,0
|
|
20240604,114600,6903705,2135,2135,2135,2135,0
|
|
20240604,114500,6903705,2135,2135,2135,2135,50
|
|
20240604,114400,6796955,2135,2135,2135,2135,0
|
|
20240604,114300,6796955,2135,2135,2135,2135,0
|
|
20240604,114200,6796955,2135,2135,2135,2135,50
|
|
20240604,114100,6690205,2135,2135,2135,2135,0
|
|
20240604,114000,6690205,2135,2135,2135,2135,50
|
|
20240604,113900,6583455,2135,2135,2135,2135,0
|
|
20240604,113800,6583455,2135,2135,2135,2135,0
|
|
20240604,113700,6583455,2135,2135,2135,2135,50
|
|
20240604,113600,6476705,2135,2135,2135,2135,0
|
|
20240604,113500,6476705,2135,2135,2135,2135,0
|
|
20240604,113400,6476705,2135,2135,2135,2135,50
|
|
20240604,113300,6369955,2135,2135,2135,2135,0
|
|
20240604,113200,6369955,2135,2135,2135,2135,50
|
|
20240604,113100,6263205,2135,2135,2135,2135,0
|
|
20240604,113000,6263205,2135,2135,2135,2135,0
|
|
20240604,112900,6263205,2135,2135,2135,2135,50
|
|
20240604,112800,6156455,2135,2135,2135,2135,0
|
|
20240604,112700,6156455,2135,2135,2135,2135,0
|
|
20240604,112600,6156455,2135,2135,2135,2135,50
|
|
20240604,112500,6049705,2135,2135,2135,2135,0
|
|
20240604,112400,6049705,2135,2135,2135,2135,0
|
|
20240604,112300,6049705,2135,2135,2135,2135,50
|
|
20240604,112200,5942955,2135,2135,2135,2135,0
|
|
20240604,112100,5942955,2135,2135,2135,2135,50
|
|
20240604,112000,5836205,2135,2135,2135,2135,0
|
|
20240604,111900,5836205,2135,2135,2135,2135,0
|
|
20240604,111800,5836205,2135,2135,2135,2135,50
|
|
20240604,111700,5729455,2135,2135,2135,2135,0
|
|
20240604,111600,5729455,2135,2135,2135,2135,0
|
|
20240604,111500,5729455,2135,2135,2135,2135,50
|
|
20240604,111400,5622705,2135,2135,2135,2135,0
|
|
20240604,111300,5622705,2135,2135,2135,2135,0
|
|
20240604,111200,5622705,2135,2135,2135,2135,50
|
|
20240604,111100,5515955,2135,2135,2135,2135,0
|
|
20240604,111000,5515955,2135,2135,2135,2135,50
|
|
20240604,110900,5409205,2135,2135,2135,2135,0
|
|
20240604,110800,5409205,2135,2135,2135,2135,0
|
|
20240604,110700,5409205,2135,2135,2135,2135,100
|
|
20240604,110600,5195705,2135,2135,2135,2135,0
|
|
20240604,110500,5195705,2135,2135,2135,2135,0
|
|
20240604,110400,5195705,2135,2135,2135,2135,100
|
|
20240604,110300,4982205,2135,2135,2135,2135,0
|
|
20240604,110200,4982205,2135,2135,2135,2135,0
|
|
20240604,110100,4982205,2135,2135,2135,2135,6
|
|
20240604,110000,4969395,2140,2140,2140,2140,0
|
|
20240604,105900,4969395,2140,2140,2140,2140,0
|
|
20240604,105800,4969395,2140,2140,2140,2140,0
|
|
20240604,105700,4969395,2140,2140,2140,2140,0
|
|
20240604,105600,4969395,2140,2140,2140,2140,44
|
|
20240604,105500,4875235,2140,2140,2140,2140,0
|
|
20240604,105400,4875235,2140,2140,2140,2140,0
|
|
20240604,105300,4875235,2140,2140,2140,2140,50
|
|
20240604,105200,4768235,2135,2135,2135,2135,0
|
|
20240604,105100,4768235,2135,2135,2135,2135,0
|
|
20240604,105000,4768235,2135,2135,2135,2135,100
|
|
20240604,104900,4554735,2135,2135,2135,2135,0
|
|
20240604,104800,4554735,2135,2135,2135,2135,83
|
|
20240604,104700,4377530,2135,2135,2135,2135,0
|
|
20240604,104600,4377530,2135,2135,2135,2135,0
|
|
20240604,104500,4377530,2135,2135,2135,2135,50
|
|
20240604,104400,4270780,2140,2140,2140,2140,0
|
|
20240604,104300,4270780,2140,2140,2140,2140,0
|
|
20240604,104200,4270780,2140,2140,2140,2140,17
|
|
20240604,104100,4234400,2140,2140,2140,2140,0
|
|
20240604,104000,4234400,2140,2140,2140,2140,100
|
|
20240604,103900,4020400,2140,2140,2140,2140,0
|
|
20240604,103800,4020400,2140,2140,2140,2140,0
|
|
20240604,103700,4020400,2140,2140,2140,2140,50
|
|
20240604,103600,3913400,2145,2145,2145,2145,0
|
|
20240604,103500,3913400,2145,2145,2145,2145,0
|
|
20240604,103400,3913400,2145,2145,2145,2145,0
|
|
20240604,103300,3913400,2145,2145,2145,2145,0
|
|
20240604,103200,3913400,2145,2145,2145,2145,50
|
|
20240604,103100,3806150,2140,2140,2140,2140,50
|
|
20240604,103000,3699150,2145,2145,2145,2145,0
|
|
20240604,102900,3699150,2145,2145,2145,2145,0
|
|
20240604,102800,3699150,2145,2145,2145,2145,0
|
|
20240604,102700,3699150,2145,2145,2145,2145,0
|
|
20240604,102600,3699150,2145,2145,2145,2145,0
|
|
20240604,102500,3699150,2145,2145,2145,2145,0
|
|
20240604,102400,3699150,2145,2145,2145,2145,0
|
|
20240604,102300,3699150,2145,2145,2145,2145,50
|
|
20240604,102200,3591900,2145,2145,2145,2145,0
|
|
20240604,102100,3591900,2145,2145,2145,2145,0
|
|
20240604,102000,3591900,2145,2145,2145,2145,50
|
|
20240604,101900,3484650,2145,2145,2145,2145,0
|
|
20240604,101800,3484650,2145,2145,2145,2145,50
|
|
20240604,101700,3377400,2145,2145,2145,2145,0
|
|
20240604,101600,3377400,2145,2145,2145,2145,0
|
|
20240604,101500,3377400,2145,2145,2145,2145,50
|
|
20240604,101400,3270150,2145,2145,2145,2145,0
|
|
20240604,101300,3270150,2145,2145,2145,2145,0
|
|
20240604,101200,3270150,2145,2145,2145,2145,50
|
|
20240604,101100,3162900,2145,2145,2145,2145,0
|
|
20240604,101000,3162900,2145,2145,2145,2145,0
|
|
20240604,100900,3162900,2145,2145,2145,2145,50
|
|
20240604,100800,3055650,2145,2145,2145,2145,0
|
|
20240604,100700,3055650,2145,2145,2145,2145,100
|
|
20240604,100600,2841150,2145,2145,2145,2145,0
|
|
20240604,100500,2841150,2145,2145,2145,2145,93
|
|
20240604,100400,2641665,2145,2145,2145,2145,67
|
|
20240604,100300,2497950,2145,2145,2145,2145,0
|
|
20240604,100200,2497950,2145,2145,2145,2145,0
|
|
20240604,100100,2497950,2145,2145,2145,2145,50
|
|
20240604,100000,2390700,2150,2150,2150,2150,0
|
|
20240604,095900,2390700,2150,2150,2150,2150,33
|
|
20240604,095800,2319750,2150,2150,2150,2150,527
|
|
20240604,095700,1186700,2150,2150,2150,2150,3
|
|
20240604,095600,1180250,2145,2145,2145,2145,100
|
|
20240604,095500,965750,2145,2145,2145,2145,0
|
|
20240604,095400,965750,2145,2145,2145,2145,0
|
|
20240604,095300,965750,2145,2145,2145,2145,50
|
|
20240604,095200,858500,2155,2155,2155,2155,0
|
|
20240604,095100,858500,2155,2155,2155,2155,0
|
|
20240604,095000,858500,2155,2155,2155,2155,0
|
|
20240604,094900,858500,2155,2155,2155,2155,0
|
|
20240604,094800,858500,2155,2155,2155,2155,0
|
|
20240604,094700,858500,2155,2155,2155,2155,0
|
|
20240604,094600,858500,2155,2155,2155,2155,0
|
|
20240604,094500,858500,2155,2145,2155,2145,100
|
|
20240604,094400,643500,2145,2145,2145,2145,0
|
|
20240604,094300,643500,2145,2145,2145,2145,0
|
|
20240604,094200,643500,2145,2145,2145,2145,50
|
|
20240604,094100,536250,2145,2145,2145,2145,0
|
|
20240604,094000,536250,2145,2145,2145,2145,0
|
|
20240604,093900,536250,2145,2145,2145,2145,50
|
|
20240604,093800,429000,2145,2145,2145,2145,0
|
|
20240604,093700,429000,2145,2145,2145,2145,50
|
|
20240604,093600,321750,2145,2145,2145,2145,0
|
|
20240604,093500,321750,2145,2145,2145,2145,0
|
|
20240604,093400,321750,2145,2145,2145,2145,50
|
|
20240604,093300,214500,2145,2145,2145,2145,0
|
|
20240604,093200,214500,2145,2145,2145,2145,0
|
|
20240604,093100,214500,2145,2145,2145,2145,50
|
|
20240604,093000,107250,2145,2145,2145,2145,0
|
|
20240604,092900,107250,2145,2145,2145,2145,50
|
|
20240604,092800,0,2155,2155,2155,2155,0
|
|
20240604,092700,0,2155,2155,2155,2155,0
|
|
20240604,092600,0,2155,2155,2155,2155,0
|
|
20240604,092500,0,2155,2155,2155,2155,0
|
|
20240604,092400,0,2155,2155,2155,2155,0
|
|
20240604,092300,0,2155,2155,2155,2155,0
|
|
20240604,092200,0,2155,2155,2155,2155,0
|
|
20240604,092100,0,2155,2155,2155,2155,0
|
|
20240604,092000,0,2155,2155,2155,2155,0
|
|
20240604,091900,0,2155,2155,2155,2155,0
|
|
20240604,091800,0,2155,2155,2155,2155,0
|
|
20240604,091700,0,2155,2155,2155,2155,0
|
|
20240604,091600,0,2155,2155,2155,2155,0
|
|
20240604,091500,0,2155,2155,2155,2155,0
|
|
20240604,091400,0,2155,2155,2155,2155,0
|
|
20240604,091300,0,2155,2155,2155,2155,0
|
|
20240604,091200,0,2155,2155,2155,2155,0
|
|
20240604,091100,0,2155,2155,2155,2155,0
|
|
20240604,091000,0,2155,2155,2155,2155,0
|
|
20240604,090900,0,2155,2155,2155,2155,0
|
|
20240604,090800,0,2155,2155,2155,2155,0
|
|
20240604,090700,0,2155,2155,2155,2155,0
|
|
20240604,090600,0,2155,2155,2155,2155,0
|
|
20240604,090500,0,2155,2155,2155,2155,0
|
|
20240604,090400,0,2155,2155,2155,2155,0
|
|
20240604,090300,0,2155,2155,2155,2155,0
|
|
20240604,090200,0,2155,2155,2155,2155,0
|
|
20240604,090100,0,2155,2155,2155,2155,0
|
|
20240604,090000,0,2155,2155,2155,2155,0
|