770 lines
36 KiB
CSV
770 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,214700,159700190,2235,2235,2235,2235,93
|
|
20240702,214600,159700190,2235,2235,2235,2235,0
|
|
20240702,214500,159700190,2235,2235,2235,2235,0
|
|
20240702,214400,159700190,2235,2235,2235,2235,0
|
|
20240702,214300,159700190,2235,2235,2235,2235,0
|
|
20240702,214200,159700190,2235,2235,2235,2235,0
|
|
20240702,214100,159700190,2235,2235,2235,2235,0
|
|
20240702,214000,159700190,2235,2235,2235,2235,0
|
|
20240702,213900,159700190,2235,2235,2235,2235,0
|
|
20240702,213800,159700190,2235,2235,2235,2235,0
|
|
20240702,213700,159700190,2235,2235,2235,2235,0
|
|
20240702,213600,159700190,2235,2235,2235,2235,0
|
|
20240702,213500,159700190,2235,2235,2235,2235,0
|
|
20240702,213400,159700190,2235,2235,2235,2235,0
|
|
20240702,213300,159700190,2235,2235,2235,2235,0
|
|
20240702,213200,159700190,2235,2235,2235,2235,0
|
|
20240702,213100,159700190,2235,2235,2235,2235,0
|
|
20240702,213000,159700190,2235,2235,2235,2235,0
|
|
20240702,212900,159700190,2235,2235,2235,2235,0
|
|
20240702,212800,159700190,2235,2235,2235,2235,0
|
|
20240702,212700,159700190,2235,2235,2235,2235,0
|
|
20240702,212600,159700190,2235,2235,2235,2235,0
|
|
20240702,212500,159700190,2235,2235,2235,2235,0
|
|
20240702,212400,159700190,2235,2235,2235,2235,0
|
|
20240702,212300,159700190,2235,2235,2235,2235,0
|
|
20240702,212200,159700190,2235,2235,2235,2235,0
|
|
20240702,212100,159700190,2235,2235,2235,2235,0
|
|
20240702,212000,159700190,2235,2235,2235,2235,0
|
|
20240702,211900,159700190,2235,2235,2235,2235,0
|
|
20240702,211800,159700190,2235,2235,2235,2235,0
|
|
20240702,211700,159700190,2235,2235,2235,2235,93
|
|
20240702,211600,159700190,2235,2235,2235,2235,0
|
|
20240702,211500,159700190,2235,2235,2235,2235,0
|
|
20240702,211400,159700190,2235,2235,2235,2235,0
|
|
20240702,211300,159700190,2235,2235,2235,2235,0
|
|
20240702,211200,159700190,2235,2235,2235,2235,0
|
|
20240702,211100,159700190,2235,2235,2235,2235,0
|
|
20240702,211000,159700190,2235,2235,2235,2235,0
|
|
20240702,210900,159700190,2235,2235,2235,2235,0
|
|
20240702,210800,159700190,2235,2235,2235,2235,0
|
|
20240702,210700,159700190,2235,2235,2235,2235,0
|
|
20240702,210600,159700190,2235,2235,2235,2235,0
|
|
20240702,210500,159700190,2235,2235,2235,2235,0
|
|
20240702,210400,159700190,2235,2235,2235,2235,0
|
|
20240702,210300,159700190,2235,2235,2235,2235,0
|
|
20240702,210200,159700190,2235,2235,2235,2235,0
|
|
20240702,210100,159700190,2235,2235,2235,2235,0
|
|
20240702,210000,159700190,2235,2235,2235,2235,0
|
|
20240702,205900,159700190,2235,2235,2235,2235,0
|
|
20240702,205800,159700190,2235,2235,2235,2235,0
|
|
20240702,205700,159700190,2235,2235,2235,2235,0
|
|
20240702,205600,159700190,2235,2235,2235,2235,0
|
|
20240702,205500,159700190,2235,2235,2235,2235,0
|
|
20240702,205400,159700190,2235,2235,2235,2235,0
|
|
20240702,205300,159700190,2235,2235,2235,2235,0
|
|
20240702,205200,159700190,2235,2235,2235,2235,0
|
|
20240702,205100,159700190,2235,2235,2235,2235,0
|
|
20240702,205000,159700190,2235,2235,2235,2235,0
|
|
20240702,204900,159700190,2235,2235,2235,2235,0
|
|
20240702,204800,159700190,2235,2235,2235,2235,0
|
|
20240702,204700,159700190,2235,2235,2235,2235,93
|
|
20240702,204600,159700190,2235,2235,2235,2235,0
|
|
20240702,204500,159700190,2235,2235,2235,2235,0
|
|
20240702,204400,159700190,2235,2235,2235,2235,0
|
|
20240702,204300,159700190,2235,2235,2235,2235,0
|
|
20240702,204200,159700190,2235,2235,2235,2235,0
|
|
20240702,204100,159700190,2235,2235,2235,2235,0
|
|
20240702,204000,159700190,2235,2235,2235,2235,0
|
|
20240702,203900,159700190,2235,2235,2235,2235,0
|
|
20240702,203800,159700190,2235,2235,2235,2235,0
|
|
20240702,203700,159700190,2235,2235,2235,2235,0
|
|
20240702,203600,159700190,2235,2235,2235,2235,0
|
|
20240702,203500,159700190,2235,2235,2235,2235,0
|
|
20240702,203400,159700190,2235,2235,2235,2235,0
|
|
20240702,203300,159700190,2235,2235,2235,2235,0
|
|
20240702,203200,159700190,2235,2235,2235,2235,0
|
|
20240702,203100,159700190,2235,2235,2235,2235,0
|
|
20240702,203000,159700190,2235,2235,2235,2235,0
|
|
20240702,202900,159700190,2235,2235,2235,2235,0
|
|
20240702,202800,159700190,2235,2235,2235,2235,0
|
|
20240702,202700,159700190,2235,2235,2235,2235,0
|
|
20240702,202600,159700190,2235,2235,2235,2235,0
|
|
20240702,202500,159700190,2235,2235,2235,2235,0
|
|
20240702,202400,159700190,2235,2235,2235,2235,0
|
|
20240702,202300,159700190,2235,2235,2235,2235,0
|
|
20240702,202200,159700190,2235,2235,2235,2235,0
|
|
20240702,202100,159700190,2235,2235,2235,2235,0
|
|
20240702,202000,159700190,2235,2235,2235,2235,0
|
|
20240702,201900,159700190,2235,2235,2235,2235,0
|
|
20240702,201800,159700190,2235,2235,2235,2235,0
|
|
20240702,201700,159700190,2235,2235,2235,2235,93
|
|
20240702,201600,159700190,2235,2235,2235,2235,0
|
|
20240702,201500,159700190,2235,2235,2235,2235,0
|
|
20240702,201400,159700190,2235,2235,2235,2235,0
|
|
20240702,201300,159700190,2235,2235,2235,2235,0
|
|
20240702,201200,159700190,2235,2235,2235,2235,0
|
|
20240702,201100,159700190,2235,2235,2235,2235,0
|
|
20240702,201000,159700190,2235,2235,2235,2235,0
|
|
20240702,200900,159700190,2235,2235,2235,2235,0
|
|
20240702,200800,159700190,2235,2235,2235,2235,0
|
|
20240702,200700,159700190,2235,2235,2235,2235,0
|
|
20240702,200600,159700190,2235,2235,2235,2235,0
|
|
20240702,200500,159700190,2235,2235,2235,2235,0
|
|
20240702,200400,159700190,2235,2235,2235,2235,0
|
|
20240702,200300,159700190,2235,2235,2235,2235,0
|
|
20240702,200200,159700190,2235,2235,2235,2235,0
|
|
20240702,200100,159700190,2235,2235,2235,2235,0
|
|
20240702,200000,159700190,2235,2235,2235,2235,0
|
|
20240702,195900,159700190,2235,2235,2235,2235,0
|
|
20240702,195800,159700190,2235,2235,2235,2235,0
|
|
20240702,195700,159700190,2235,2235,2235,2235,0
|
|
20240702,195600,159700190,2235,2235,2235,2235,0
|
|
20240702,195500,159700190,2235,2235,2235,2235,0
|
|
20240702,195400,159700190,2235,2235,2235,2235,0
|
|
20240702,195300,159700190,2235,2235,2235,2235,0
|
|
20240702,195200,159700190,2235,2235,2235,2235,0
|
|
20240702,195100,159700190,2235,2235,2235,2235,0
|
|
20240702,195000,159700190,2235,2235,2235,2235,0
|
|
20240702,194900,159700190,2235,2235,2235,2235,0
|
|
20240702,194800,159700190,2235,2235,2235,2235,0
|
|
20240702,194700,159700190,2235,2235,2235,2235,93
|
|
20240702,194600,159700190,2235,2235,2235,2235,0
|
|
20240702,194500,159700190,2235,2235,2235,2235,0
|
|
20240702,194400,159700190,2235,2235,2235,2235,0
|
|
20240702,194300,159700190,2235,2235,2235,2235,0
|
|
20240702,194200,159700190,2235,2235,2235,2235,0
|
|
20240702,194100,159700190,2235,2235,2235,2235,0
|
|
20240702,194000,159700190,2235,2235,2235,2235,0
|
|
20240702,193900,159700190,2235,2235,2235,2235,0
|
|
20240702,193800,159700190,2235,2235,2235,2235,0
|
|
20240702,193700,159700190,2235,2235,2235,2235,0
|
|
20240702,193600,159700190,2235,2235,2235,2235,0
|
|
20240702,193500,159700190,2235,2235,2235,2235,0
|
|
20240702,193400,159700190,2235,2235,2235,2235,0
|
|
20240702,193300,159700190,2235,2235,2235,2235,0
|
|
20240702,193200,159700190,2235,2235,2235,2235,0
|
|
20240702,193100,159700190,2235,2235,2235,2235,0
|
|
20240702,193000,159700190,2235,2235,2235,2235,0
|
|
20240702,192900,159700190,2235,2235,2235,2235,0
|
|
20240702,192800,159700190,2235,2235,2235,2235,0
|
|
20240702,192700,159700190,2235,2235,2235,2235,0
|
|
20240702,192600,159700190,2235,2235,2235,2235,0
|
|
20240702,192500,159700190,2235,2235,2235,2235,0
|
|
20240702,192400,159700190,2235,2235,2235,2235,0
|
|
20240702,192300,159700190,2235,2235,2235,2235,0
|
|
20240702,192200,159700190,2235,2235,2235,2235,0
|
|
20240702,192100,159700190,2235,2235,2235,2235,0
|
|
20240702,192000,159700190,2235,2235,2235,2235,0
|
|
20240702,191900,159700190,2235,2235,2235,2235,0
|
|
20240702,191800,159700190,2235,2235,2235,2235,0
|
|
20240702,191700,159700190,2235,2235,2235,2235,93
|
|
20240702,191600,159700190,2235,2235,2235,2235,0
|
|
20240702,191500,159700190,2235,2235,2235,2235,0
|
|
20240702,191400,159700190,2235,2235,2235,2235,0
|
|
20240702,191300,159700190,2235,2235,2235,2235,0
|
|
20240702,191200,159700190,2235,2235,2235,2235,0
|
|
20240702,191100,159700190,2235,2235,2235,2235,0
|
|
20240702,191000,159700190,2235,2235,2235,2235,0
|
|
20240702,190900,159700190,2235,2235,2235,2235,0
|
|
20240702,190800,159700190,2235,2235,2235,2235,0
|
|
20240702,190700,159700190,2235,2235,2235,2235,0
|
|
20240702,190600,159700190,2235,2235,2235,2235,0
|
|
20240702,190500,159700190,2235,2235,2235,2235,0
|
|
20240702,190400,159700190,2235,2235,2235,2235,0
|
|
20240702,190300,159700190,2235,2235,2235,2235,0
|
|
20240702,190200,159700190,2235,2235,2235,2235,0
|
|
20240702,190100,159700190,2235,2235,2235,2235,0
|
|
20240702,190000,159700190,2235,2235,2235,2235,0
|
|
20240702,185900,159700190,2235,2235,2235,2235,0
|
|
20240702,185800,159700190,2235,2235,2235,2235,0
|
|
20240702,185700,159700190,2235,2235,2235,2235,0
|
|
20240702,185600,159700190,2235,2235,2235,2235,0
|
|
20240702,185500,159700190,2235,2235,2235,2235,0
|
|
20240702,185400,159700190,2235,2235,2235,2235,0
|
|
20240702,185300,159700190,2235,2235,2235,2235,0
|
|
20240702,185200,159700190,2235,2235,2235,2235,0
|
|
20240702,185100,159700190,2235,2235,2235,2235,0
|
|
20240702,185000,159700190,2235,2235,2235,2235,0
|
|
20240702,184900,159700190,2235,2235,2235,2235,0
|
|
20240702,184800,159700190,2235,2235,2235,2235,0
|
|
20240702,184700,159700190,2235,2235,2235,2235,93
|
|
20240702,184600,159700190,2235,2235,2235,2235,0
|
|
20240702,184500,159700190,2235,2235,2235,2235,0
|
|
20240702,184400,159700190,2235,2235,2235,2235,0
|
|
20240702,184300,159700190,2235,2235,2235,2235,0
|
|
20240702,184200,159700190,2235,2235,2235,2235,0
|
|
20240702,184100,159700190,2235,2235,2235,2235,0
|
|
20240702,184000,159700190,2235,2235,2235,2235,0
|
|
20240702,183900,159700190,2235,2235,2235,2235,0
|
|
20240702,183800,159700190,2235,2235,2235,2235,0
|
|
20240702,183700,159700190,2235,2235,2235,2235,0
|
|
20240702,183600,159700190,2235,2235,2235,2235,0
|
|
20240702,183500,159700190,2235,2235,2235,2235,0
|
|
20240702,183400,159700190,2235,2235,2235,2235,0
|
|
20240702,183300,159700190,2235,2235,2235,2235,0
|
|
20240702,183200,159700190,2235,2235,2235,2235,0
|
|
20240702,183100,159700190,2235,2235,2235,2235,0
|
|
20240702,183000,159700190,2235,2235,2235,2235,0
|
|
20240702,182900,159700190,2235,2235,2235,2235,0
|
|
20240702,182800,159700190,2235,2235,2235,2235,0
|
|
20240702,182700,159700190,2235,2235,2235,2235,0
|
|
20240702,182600,159700190,2235,2235,2235,2235,0
|
|
20240702,182500,159700190,2235,2235,2235,2235,0
|
|
20240702,182400,159700190,2235,2235,2235,2235,0
|
|
20240702,182300,159700190,2235,2235,2235,2235,0
|
|
20240702,182200,159700190,2235,2235,2235,2235,0
|
|
20240702,182100,159700190,2235,2235,2235,2235,0
|
|
20240702,182000,159700190,2235,2235,2235,2235,0
|
|
20240702,181900,159700190,2235,2235,2235,2235,0
|
|
20240702,181800,159700190,2235,2235,2235,2235,0
|
|
20240702,181700,159700190,2235,2235,2235,2235,93
|
|
20240702,181600,159700190,2235,2235,2235,2235,0
|
|
20240702,181500,159700190,2235,2235,2235,2235,0
|
|
20240702,181400,159700190,2235,2235,2235,2235,0
|
|
20240702,181300,159700190,2235,2235,2235,2235,0
|
|
20240702,181200,159700190,2235,2235,2235,2235,0
|
|
20240702,181100,159700190,2235,2235,2235,2235,0
|
|
20240702,181000,159700190,2235,2235,2235,2235,0
|
|
20240702,180900,159700190,2235,2235,2235,2235,0
|
|
20240702,180800,159700190,2235,2235,2235,2235,0
|
|
20240702,180700,159700190,2235,2235,2235,2235,0
|
|
20240702,180600,159700190,2235,2235,2235,2235,0
|
|
20240702,180500,159700190,2235,2235,2235,2235,0
|
|
20240702,180400,159700190,2235,2235,2235,2235,0
|
|
20240702,180300,159700190,2235,2235,2235,2235,0
|
|
20240702,180200,159700190,2235,2235,2235,2235,0
|
|
20240702,180100,159700190,2235,2235,2235,2235,0
|
|
20240702,180000,159700190,2235,2235,2235,2235,0
|
|
20240702,175900,159700190,2235,2235,2235,2235,0
|
|
20240702,175800,159700190,2235,2235,2235,2235,0
|
|
20240702,175700,159700190,2235,2235,2235,2235,0
|
|
20240702,175600,159700190,2235,2235,2235,2235,0
|
|
20240702,175500,159700190,2235,2235,2235,2235,0
|
|
20240702,175400,159700190,2235,2235,2235,2235,0
|
|
20240702,175300,159700190,2235,2235,2235,2235,0
|
|
20240702,175200,159700190,2235,2235,2235,2235,0
|
|
20240702,175100,159700190,2235,2235,2235,2235,0
|
|
20240702,175000,159700190,2235,2235,2235,2235,0
|
|
20240702,174900,159700190,2235,2235,2235,2235,0
|
|
20240702,174800,159700190,2235,2235,2235,2235,0
|
|
20240702,174700,159700190,2235,2235,2235,2235,93
|
|
20240702,174600,159700190,2235,2235,2235,2235,0
|
|
20240702,174500,159700190,2235,2235,2235,2235,0
|
|
20240702,174400,159700190,2235,2235,2235,2235,0
|
|
20240702,174300,159700190,2235,2235,2235,2235,0
|
|
20240702,174200,159700190,2235,2235,2235,2235,0
|
|
20240702,174100,159700190,2235,2235,2235,2235,0
|
|
20240702,174000,159700190,2235,2235,2235,2235,0
|
|
20240702,173900,159700190,2235,2235,2235,2235,0
|
|
20240702,173800,159700190,2235,2235,2235,2235,0
|
|
20240702,173700,159700190,2235,2235,2235,2235,0
|
|
20240702,173600,159700190,2235,2235,2235,2235,0
|
|
20240702,173500,159700190,2235,2235,2235,2235,0
|
|
20240702,173400,159700190,2235,2235,2235,2235,0
|
|
20240702,173300,159700190,2235,2235,2235,2235,0
|
|
20240702,173200,159700190,2235,2235,2235,2235,0
|
|
20240702,173100,159700190,2235,2235,2235,2235,0
|
|
20240702,173000,159700190,2235,2235,2235,2235,0
|
|
20240702,172900,159700190,2235,2235,2235,2235,0
|
|
20240702,172800,159700190,2235,2235,2235,2235,0
|
|
20240702,172700,159700190,2235,2235,2235,2235,0
|
|
20240702,172600,159700190,2235,2235,2235,2235,0
|
|
20240702,172500,159700190,2235,2235,2235,2235,0
|
|
20240702,172400,159700190,2235,2235,2235,2235,0
|
|
20240702,172300,159700190,2235,2235,2235,2235,0
|
|
20240702,172200,159700190,2235,2235,2235,2235,0
|
|
20240702,172100,159700190,2235,2235,2235,2235,0
|
|
20240702,172000,159700190,2235,2235,2235,2235,0
|
|
20240702,171900,159700190,2235,2235,2235,2235,0
|
|
20240702,171800,159700190,2235,2235,2235,2235,0
|
|
20240702,171700,159700190,2235,2235,2235,2235,93
|
|
20240702,171600,159700190,2235,2235,2235,2235,0
|
|
20240702,171500,159700190,2235,2235,2235,2235,0
|
|
20240702,171400,159700190,2235,2235,2235,2235,0
|
|
20240702,171300,159700190,2235,2235,2235,2235,0
|
|
20240702,171200,159700190,2235,2235,2235,2235,0
|
|
20240702,171100,159700190,2235,2235,2235,2235,0
|
|
20240702,171000,159700190,2235,2235,2235,2235,0
|
|
20240702,170900,159700190,2235,2235,2235,2235,0
|
|
20240702,170800,159700190,2235,2235,2235,2235,0
|
|
20240702,170700,159700190,2235,2235,2235,2235,0
|
|
20240702,170600,159700190,2235,2235,2235,2235,0
|
|
20240702,170500,159700190,2235,2235,2235,2235,0
|
|
20240702,170400,159700190,2235,2235,2235,2235,0
|
|
20240702,170300,159700190,2235,2235,2235,2235,0
|
|
20240702,170200,159700190,2235,2235,2235,2235,0
|
|
20240702,170100,159700190,2235,2235,2235,2235,0
|
|
20240702,170000,159700190,2235,2235,2235,2235,0
|
|
20240702,165900,159700190,2235,2235,2235,2235,0
|
|
20240702,165800,159700190,2235,2235,2235,2235,0
|
|
20240702,165700,159700190,2235,2235,2235,2235,0
|
|
20240702,165600,159700190,2235,2235,2235,2235,0
|
|
20240702,165500,159700190,2235,2235,2235,2235,0
|
|
20240702,165400,159700190,2235,2235,2235,2235,0
|
|
20240702,165300,159700190,2235,2235,2235,2235,0
|
|
20240702,165200,159700190,2235,2235,2235,2235,0
|
|
20240702,165100,159700190,2235,2235,2235,2235,0
|
|
20240702,165000,159700190,2235,2235,2235,2235,0
|
|
20240702,164900,159700190,2235,2235,2235,2235,0
|
|
20240702,164800,159700190,2235,2235,2235,2235,0
|
|
20240702,164700,159700190,2235,2235,2235,2235,93
|
|
20240702,164600,159700190,2235,2235,2235,2235,0
|
|
20240702,164500,159700190,2235,2235,2235,2235,0
|
|
20240702,164400,159700190,2235,2235,2235,2235,0
|
|
20240702,164300,159700190,2235,2235,2235,2235,0
|
|
20240702,164200,159700190,2235,2235,2235,2235,0
|
|
20240702,164100,159700190,2235,2235,2235,2235,0
|
|
20240702,164000,159700190,2235,2235,2235,2235,0
|
|
20240702,163900,159700190,2235,2235,2235,2235,0
|
|
20240702,163800,159700190,2235,2235,2235,2235,0
|
|
20240702,163700,159700190,2235,2235,2235,2235,0
|
|
20240702,163600,159700190,2235,2235,2235,2235,0
|
|
20240702,163500,159700190,2235,2235,2235,2235,0
|
|
20240702,163400,159700190,2235,2235,2235,2235,0
|
|
20240702,163300,159700190,2235,2235,2235,2235,0
|
|
20240702,163200,159700190,2235,2235,2235,2235,0
|
|
20240702,163100,159700190,2235,2235,2235,2235,0
|
|
20240702,163000,159700190,2235,2235,2235,2235,0
|
|
20240702,162900,159700190,2235,2235,2235,2235,0
|
|
20240702,162800,159700190,2235,2235,2235,2235,0
|
|
20240702,162700,159700190,2235,2235,2235,2235,0
|
|
20240702,162600,159700190,2235,2235,2235,2235,0
|
|
20240702,162500,159700190,2235,2235,2235,2235,0
|
|
20240702,162400,159700190,2235,2235,2235,2235,0
|
|
20240702,162300,159700190,2235,2235,2235,2235,0
|
|
20240702,162200,159700190,2235,2235,2235,2235,0
|
|
20240702,162100,159700190,2235,2235,2235,2235,0
|
|
20240702,162000,159700190,2235,2235,2235,2235,0
|
|
20240702,161900,159700190,2235,2235,2235,2235,0
|
|
20240702,161800,159700190,2235,2235,2235,2235,0
|
|
20240702,161700,159700190,2235,2235,2235,2235,93
|
|
20240702,161600,159700190,2235,2235,2235,2235,0
|
|
20240702,161500,159700190,2235,2235,2235,2235,0
|
|
20240702,161400,159700190,2235,2235,2235,2235,0
|
|
20240702,161300,159700190,2235,2235,2235,2235,0
|
|
20240702,161200,159700190,2235,2235,2235,2235,0
|
|
20240702,161100,159700190,2235,2235,2235,2235,0
|
|
20240702,161000,159700190,2235,2235,2235,2235,0
|
|
20240702,160900,159700190,2235,2235,2235,2235,0
|
|
20240702,160800,159700190,2235,2235,2235,2235,0
|
|
20240702,160700,159700190,2235,2235,2235,2235,0
|
|
20240702,160600,159700190,2235,2235,2235,2235,0
|
|
20240702,160500,159700190,2235,2235,2235,2235,0
|
|
20240702,160400,159700190,2235,2235,2235,2235,0
|
|
20240702,160300,159700190,2235,2235,2235,2235,0
|
|
20240702,160200,159700190,2235,2235,2235,2235,0
|
|
20240702,160100,159700190,2235,2235,2235,2235,0
|
|
20240702,160000,159700190,2235,2235,2235,2235,0
|
|
20240702,155900,159700190,2235,2235,2235,2235,0
|
|
20240702,155800,159700190,2235,2235,2235,2235,0
|
|
20240702,155700,159700190,2235,2235,2235,2235,0
|
|
20240702,155600,159700190,2235,2235,2235,2235,0
|
|
20240702,155500,159700190,2235,2235,2235,2235,0
|
|
20240702,155400,159700190,2235,2235,2235,2235,0
|
|
20240702,155300,159700190,2235,2235,2235,2235,0
|
|
20240702,155200,159700190,2235,2235,2235,2235,0
|
|
20240702,155100,159700190,2235,2235,2235,2235,0
|
|
20240702,155000,159700190,2235,2235,2235,2235,0
|
|
20240702,154900,159700190,2235,2235,2235,2235,0
|
|
20240702,154800,159700190,2235,2235,2235,2235,0
|
|
20240702,154700,159700190,2235,2235,2235,2235,93
|
|
20240702,154600,159700190,2235,2235,2235,2235,0
|
|
20240702,154500,159700190,2235,2235,2235,2235,0
|
|
20240702,154400,159700190,2235,2235,2235,2235,0
|
|
20240702,154300,159700190,2235,2235,2235,2235,0
|
|
20240702,154200,159700190,2235,2235,2235,2235,0
|
|
20240702,154100,159700190,2235,2235,2235,2235,0
|
|
20240702,154000,159700190,2235,2235,2235,2235,0
|
|
20240702,153900,159700190,2235,2235,2235,2235,0
|
|
20240702,153800,159700190,2235,2235,2235,2235,0
|
|
20240702,153700,159700190,2235,2235,2235,2235,0
|
|
20240702,153600,159700190,2235,2235,2235,2235,0
|
|
20240702,153500,159700190,2235,2235,2235,2235,0
|
|
20240702,153400,159700190,2235,2235,2235,2235,0
|
|
20240702,153300,159700190,2235,2235,2235,2235,0
|
|
20240702,153200,159700190,2235,2235,2235,2235,0
|
|
20240702,153100,159700190,2235,2235,2235,2235,0
|
|
20240702,153000,159700190,2235,2235,2235,2235,93
|
|
20240702,152900,159492335,2235,2235,2235,2235,0
|
|
20240702,152800,159492335,2235,2235,2235,2235,0
|
|
20240702,152700,159492335,2235,2235,2235,2235,0
|
|
20240702,152600,159492335,2235,2235,2235,2235,0
|
|
20240702,152500,159492335,2235,2235,2235,2235,0
|
|
20240702,152400,159492335,2235,2235,2235,2235,0
|
|
20240702,152300,159492335,2235,2235,2235,2235,0
|
|
20240702,152200,159492335,2235,2235,2235,2235,0
|
|
20240702,152100,159492335,2235,2235,2235,2235,0
|
|
20240702,152000,159492335,2235,2235,2235,2235,0
|
|
20240702,151900,159492335,2235,2235,2235,2235,162
|
|
20240702,151800,159130265,2235,2235,2235,2235,0
|
|
20240702,151700,159130265,2235,2235,2235,2235,0
|
|
20240702,151600,159130265,2235,2235,2235,2235,195
|
|
20240702,151500,158694440,2235,2235,2235,2235,138
|
|
20240702,151400,158386010,2235,2235,2235,2235,0
|
|
20240702,151300,158386010,2235,2235,2235,2235,134
|
|
20240702,151200,158086520,2235,2235,2235,2235,18
|
|
20240702,151100,158046290,2235,2235,2235,2235,213
|
|
20240702,151000,157570235,2235,2235,2235,2235,0
|
|
20240702,150900,157570235,2235,2235,2235,2235,133
|
|
20240702,150800,157272980,2235,2235,2235,2235,0
|
|
20240702,150700,157272980,2235,2235,2235,2235,65
|
|
20240702,150600,157127705,2245,2240,2245,2240,250
|
|
20240702,150500,156567260,2240,2240,2240,2240,0
|
|
20240702,150400,156567260,2240,2240,2240,2240,100
|
|
20240702,150300,156343260,2235,2235,2235,2235,394
|
|
20240702,150200,155462670,2230,2230,2230,2230,0
|
|
20240702,150100,155462670,2230,2230,2230,2230,134
|
|
20240702,150000,155163850,2230,2230,2230,2230,0
|
|
20240702,145900,155163850,2230,2230,2230,2230,227
|
|
20240702,145800,154657640,2230,2230,2230,2230,2
|
|
20240702,145700,154653180,2235,2235,2235,2235,0
|
|
20240702,145600,154653180,2235,2235,2235,2235,100
|
|
20240702,145500,154429680,2235,2230,2235,2230,136
|
|
20240702,145400,154126045,2230,2230,2230,2230,148
|
|
20240702,145300,153796005,2230,2230,2230,2230,0
|
|
20240702,145200,153796005,2230,2230,2230,2230,133
|
|
20240702,145100,153499415,2230,2230,2230,2230,0
|
|
20240702,145000,153499415,2230,2230,2230,2230,213
|
|
20240702,144900,153024425,2230,2230,2230,2230,0
|
|
20240702,144800,153024425,2230,2230,2230,2230,135
|
|
20240702,144700,152723375,2230,2230,2230,2230,0
|
|
20240702,144600,152723375,2230,2230,2230,2230,213
|
|
20240702,144500,152248385,2230,2230,2230,2230,0
|
|
20240702,144400,152248385,2230,2230,2230,2230,134
|
|
20240702,144300,151949565,2230,2230,2230,2230,0
|
|
20240702,144200,151949565,2230,2230,2230,2230,213
|
|
20240702,144100,151474575,2230,2230,2230,2230,133
|
|
20240702,144000,151177985,2230,2230,2230,2230,0
|
|
20240702,143900,151177985,2230,2230,2230,2230,134
|
|
20240702,143800,150879165,2230,2230,2230,2230,82
|
|
20240702,143700,150696305,2230,2230,2230,2230,133
|
|
20240702,143600,150399715,2230,2230,2230,2230,0
|
|
20240702,143500,150399715,2230,2230,2230,2230,133
|
|
20240702,143400,150103125,2230,2230,2230,2230,65
|
|
20240702,143300,149958175,2230,2230,2230,2230,148
|
|
20240702,143200,149628135,2230,2230,2230,2230,0
|
|
20240702,143100,149628135,2230,2230,2230,2230,134
|
|
20240702,143000,149329315,2230,2230,2230,2230,65
|
|
20240702,142900,149184365,2230,2230,2230,2230,147
|
|
20240702,142800,148856555,2230,2230,2230,2230,0
|
|
20240702,142700,148856555,2230,2230,2230,2230,134
|
|
20240702,142600,148557735,2230,2230,2230,2230,133
|
|
20240702,142500,148261145,2230,2230,2230,2230,80
|
|
20240702,142400,148082745,2235,2235,2235,2235,250
|
|
20240702,142300,147523995,2235,2235,2235,2235,0
|
|
20240702,142200,147523995,2235,2235,2235,2235,0
|
|
20240702,142100,147523995,2235,2235,2245,2235,514
|
|
20240702,142000,146372875,2230,2230,2230,2230,133
|
|
20240702,141900,146076285,2230,2230,2230,2230,0
|
|
20240702,141800,146076285,2230,2230,2230,2230,133
|
|
20240702,141700,145779695,2230,2230,2230,2230,80
|
|
20240702,141600,145601295,2230,2230,2230,2230,134
|
|
20240702,141500,145302475,2230,2230,2230,2230,0
|
|
20240702,141400,145302475,2230,2230,2230,2230,133
|
|
20240702,141300,145005885,2230,2230,2230,2230,65
|
|
20240702,141200,144860935,2230,2230,2230,2230,147
|
|
20240702,141100,144533125,2230,2230,2230,2230,0
|
|
20240702,141000,144533125,2230,2230,2230,2230,134
|
|
20240702,140900,144234305,2230,2230,2230,2230,198
|
|
20240702,140800,143792765,2230,2230,2230,2230,15
|
|
20240702,140700,143759315,2235,2235,2235,2235,0
|
|
20240702,140600,143759315,2235,2235,2235,2235,0
|
|
20240702,140500,143759315,2235,2235,2235,2235,65
|
|
20240702,140400,143614040,2235,2235,2235,2230,280
|
|
20240702,140300,142988310,2235,2235,2235,2235,0
|
|
20240702,140200,142988310,2235,2235,2235,2235,0
|
|
20240702,140100,142988310,2235,2235,2235,2235,0
|
|
20240702,140000,142988310,2235,2235,2245,2235,360
|
|
20240702,135900,142182250,2230,2230,2230,2230,134
|
|
20240702,135800,141883430,2230,2230,2230,2230,0
|
|
20240702,135700,141883430,2230,2230,2230,2230,133
|
|
20240702,135600,141586840,2230,2230,2230,2230,79
|
|
20240702,135500,141410670,2230,2230,2230,2230,292
|
|
20240702,135400,140759510,2240,2240,2240,2240,0
|
|
20240702,135300,140759510,2240,2240,2240,2240,0
|
|
20240702,135200,140759510,2240,2230,2240,2230,633
|
|
20240702,135100,139344065,2230,2230,2230,2230,15
|
|
20240702,135000,139310615,2235,2235,2235,2235,0
|
|
20240702,134900,139310615,2235,2235,2235,2235,0
|
|
20240702,134800,139310615,2235,2230,2235,2230,324
|
|
20240702,134700,138587470,2230,2230,2230,2230,14
|
|
20240702,134600,138556250,2230,2230,2230,2230,133
|
|
20240702,134500,138259660,2230,2230,2230,2230,0
|
|
20240702,134400,138259660,2230,2230,2230,2230,198
|
|
20240702,134300,137818120,2230,2230,2230,2230,15
|
|
20240702,134200,137784670,2235,2235,2235,2235,0
|
|
20240702,134100,137784670,2235,2235,2235,2235,0
|
|
20240702,134000,137784670,2235,2235,2235,2235,112
|
|
20240702,133900,137534350,2235,2235,2235,2235,14
|
|
20240702,133800,137503060,2235,2235,2235,2235,133
|
|
20240702,133700,137205805,2235,2235,2235,2235,134
|
|
20240702,133600,136906315,2235,2235,2235,2235,0
|
|
20240702,133500,136906315,2235,2235,2235,2235,213
|
|
20240702,133400,136430260,2235,2235,2235,2235,0
|
|
20240702,133300,136430260,2235,2235,2235,2235,133
|
|
20240702,133200,136133005,2235,2235,2235,2235,3000
|
|
20240702,133100,129428005,2235,2235,2235,2235,199
|
|
20240702,133000,128983240,2235,2235,2235,2235,14
|
|
20240702,132900,128951950,2240,2240,2240,2240,2
|
|
20240702,132800,128947470,2240,2240,2240,2240,0
|
|
20240702,132700,128947470,2240,2240,2240,2240,66
|
|
20240702,132600,128799630,2240,2240,2240,2240,15
|
|
20240702,132500,128766030,2240,2240,2240,2240,184
|
|
20240702,132400,128353870,2240,2240,2240,2240,0
|
|
20240702,132300,128353870,2240,2240,2240,2240,198
|
|
20240702,132200,127910350,2240,2240,2240,2240,147
|
|
20240702,132100,127581070,2240,2240,2240,2240,0
|
|
20240702,132000,127581070,2240,2240,2240,2240,134
|
|
20240702,131900,127280910,2240,2240,2240,2240,65
|
|
20240702,131800,127135310,2240,2240,2240,2240,148
|
|
20240702,131700,126803790,2240,2240,2240,2240,0
|
|
20240702,131600,126803790,2240,2240,2240,2240,133
|
|
20240702,131500,126505870,2240,2240,2240,2240,65
|
|
20240702,131400,126360270,2240,2240,2240,2240,148
|
|
20240702,131300,126028750,2240,2240,2240,2240,0
|
|
20240702,131200,126028750,2240,2240,2240,2240,20
|
|
20240702,131100,125983950,2245,2245,2245,2245,4196
|
|
20240702,131000,116563930,2240,2240,2240,2240,677
|
|
20240702,130900,115047450,2235,2235,2235,2235,15
|
|
20240702,130800,115013925,2235,2235,2235,2235,299
|
|
20240702,130700,114345660,2235,2235,2235,2235,0
|
|
20240702,130600,114345660,2235,2235,2235,2235,198
|
|
20240702,130500,113903130,2235,2235,2235,2235,147
|
|
20240702,130400,113574585,2235,2235,2235,2235,47
|
|
20240702,130300,113469540,2235,2235,2235,2235,134
|
|
20240702,130200,113170050,2235,2235,2235,2235,65
|
|
20240702,130100,113024775,2235,2235,2235,2235,148
|
|
20240702,130000,112693995,2235,2235,2235,2235,0
|
|
20240702,125900,112693995,2235,2235,2235,2235,133
|
|
20240702,125800,112396740,2235,2235,2235,2235,65
|
|
20240702,125700,112251465,2235,2235,2235,2235,193
|
|
20240702,125600,111820110,2235,2235,2235,2235,0
|
|
20240702,125500,111820110,2235,2235,2235,2235,133
|
|
20240702,125400,111522855,2235,2235,2235,2235,65
|
|
20240702,125300,111377580,2235,2235,2235,2235,148
|
|
20240702,125200,111046800,2235,2235,2235,2235,0
|
|
20240702,125100,111046800,2235,2235,2235,2235,134
|
|
20240702,125000,110747310,2235,2235,2235,2235,0
|
|
20240702,124900,110747310,2235,2235,2235,2235,198
|
|
20240702,124800,110304780,2235,2235,2235,2235,14
|
|
20240702,124700,110273490,2240,2240,2240,2240,0
|
|
20240702,124600,110273490,2240,2240,2240,2240,500
|
|
20240702,124500,109153490,2235,2235,2235,2235,65
|
|
20240702,124400,109008215,2235,2235,2235,2235,148
|
|
20240702,124300,108677435,2235,2235,2235,2235,0
|
|
20240702,124200,108677435,2235,2235,2235,2235,133
|
|
20240702,124100,108380180,2235,2235,2235,2235,65
|
|
20240702,124000,108234905,2235,2235,2235,2235,148
|
|
20240702,123900,107904125,2235,2235,2235,2235,0
|
|
20240702,123800,107904125,2235,2235,2235,2235,133
|
|
20240702,123700,107606870,2235,2240,2240,2235,72
|
|
20240702,123600,107445915,2235,2235,2235,2235,148
|
|
20240702,123500,107115135,2235,2235,2235,2235,0
|
|
20240702,123400,107115135,2235,2235,2235,2235,134
|
|
20240702,123300,106815645,2235,2235,2235,2235,198
|
|
20240702,123200,106373115,2235,2235,2235,2235,0
|
|
20240702,123100,106373115,2235,2235,2235,2235,14
|
|
20240702,123000,106341825,2240,2240,2240,2240,0
|
|
20240702,122900,106341825,2240,2225,2240,2225,486
|
|
20240702,122800,105256070,2225,2225,2230,2225,165
|
|
20240702,122700,104888420,2220,2220,2220,2220,148
|
|
20240702,122600,104559860,2220,2220,2220,2220,0
|
|
20240702,122500,104559860,2220,2220,2220,2220,133
|
|
20240702,122400,104264600,2220,2220,2220,2220,65
|
|
20240702,122300,104120300,2220,2220,2220,2220,148
|
|
20240702,122200,103791740,2220,2220,2220,2220,19
|
|
20240702,122100,103749560,2220,2220,2220,2220,133
|
|
20240702,122000,103454300,2220,2220,2220,2220,65
|
|
20240702,121900,103310000,2220,2220,2220,2220,148
|
|
20240702,121800,102981440,2220,2220,2220,2220,18
|
|
20240702,121700,102941480,2220,2220,2220,2220,134
|
|
20240702,121600,102644000,2220,2220,2220,2220,198
|
|
20240702,121500,102204440,2220,2220,2220,2220,0
|
|
20240702,121400,102204440,2220,2220,2220,2220,147
|
|
20240702,121300,101878100,2220,2220,2220,2220,0
|
|
20240702,121200,101878100,2220,2220,2220,2220,199
|
|
20240702,121100,101436320,2220,2220,2220,2220,0
|
|
20240702,121000,101436320,2220,2220,2220,2220,148
|
|
20240702,120900,101107760,2220,2220,2220,2220,0
|
|
20240702,120800,101107760,2220,2220,2220,2220,134
|
|
20240702,120700,100810280,2220,2220,2220,2220,65
|
|
20240702,120600,100665980,2220,2220,2220,2220,147
|
|
20240702,120500,100339640,2225,2225,2225,2225,0
|
|
20240702,120400,100339640,2225,2225,2225,2225,76
|
|
20240702,120300,100170540,2225,2225,2225,2225,65
|
|
20240702,120200,100025915,2225,2225,2225,2225,149
|
|
20240702,120100,99694390,2225,2225,2225,2225,133
|
|
20240702,120000,99398465,2225,2225,2225,2225,0
|
|
20240702,115900,99398465,2225,2225,2225,2225,198
|
|
20240702,115800,98957915,2225,2225,2225,2225,14
|
|
20240702,115700,98926765,2225,2225,2225,2225,134
|
|
20240702,115600,98628615,2225,2225,2225,2225,0
|
|
20240702,115500,98628615,2225,2225,2225,2225,198
|
|
20240702,115400,98188065,2225,2225,2225,2225,0
|
|
20240702,115300,98188065,2225,2225,2225,2225,148
|
|
20240702,115200,97858765,2225,2225,2225,2225,0
|
|
20240702,115100,97858765,2225,2225,2225,2225,199
|
|
20240702,115000,97415990,2230,2230,2230,2230,0
|
|
20240702,114900,97415990,2230,2230,2230,2230,65
|
|
20240702,114800,97271040,2225,2225,2225,2225,0
|
|
20240702,114700,97271040,2225,2225,2225,2225,133
|
|
20240702,114600,96975115,2225,2225,2225,2225,65
|
|
20240702,114500,96830490,2225,2225,2225,2225,217
|
|
20240702,114400,96347665,2220,2220,2220,2220,133
|
|
20240702,114300,96052405,2220,2220,2220,2220,0
|
|
20240702,114200,96052405,2220,2220,2220,2220,198
|
|
20240702,114100,95612845,2220,2220,2220,2220,14
|
|
20240702,114000,95581765,2220,2220,2220,2220,134
|
|
20240702,113900,95284285,2220,2220,2220,2220,0
|
|
20240702,113800,95284285,2220,2220,2220,2220,198
|
|
20240702,113700,94844725,2220,2220,2220,2220,0
|
|
20240702,113600,94844725,2220,2220,2220,2220,148
|
|
20240702,113500,94516165,2220,2220,2220,2220,0
|
|
20240702,113400,94516165,2220,2220,2220,2220,199
|
|
20240702,113300,94074385,2220,2220,2220,2220,0
|
|
20240702,113200,94074385,2220,2220,2220,2220,147
|
|
20240702,113100,93748045,2220,2220,2220,2220,133
|
|
20240702,113000,93452785,2220,2220,2220,2220,65
|
|
20240702,112900,93308485,2225,2225,2225,2225,66
|
|
20240702,112800,93161635,2225,2225,2225,2225,15
|
|
20240702,112700,93128260,2225,2225,2225,2225,133
|
|
20240702,112600,92832335,2225,2225,2225,2225,0
|
|
20240702,112500,92832335,2225,2225,2225,2225,198
|
|
20240702,112400,92391785,2225,2225,2225,2225,14
|
|
20240702,112300,92360635,2225,2225,2225,2225,135
|
|
20240702,112200,92060260,2225,2225,2225,2225,0
|
|
20240702,112100,92060260,2225,2225,2225,2225,198
|
|
20240702,112000,91619710,2225,2225,2225,2225,15
|
|
20240702,111900,91586335,2225,2225,2225,2225,133
|
|
20240702,111800,91290410,2225,2225,2225,2225,0
|
|
20240702,111700,91290410,2225,2225,2225,2225,199
|
|
20240702,111600,90847635,2225,2225,2225,2225,133
|
|
20240702,111500,90551710,2225,2225,2225,2225,14
|
|
20240702,111400,90520560,2235,2235,2235,2235,0
|
|
20240702,111300,90520560,2235,2235,2235,2235,0
|
|
20240702,111200,90520560,2235,2235,2235,2235,24
|
|
20240702,111100,90466920,2230,2230,2230,2230,15
|
|
20240702,111000,90433470,2230,2235,2235,2230,255
|
|
20240702,110900,89864215,2230,2230,2230,2230,65
|
|
20240702,110800,89719265,2235,2235,2235,2235,0
|
|
20240702,110700,89719265,2235,2230,2235,2230,315
|
|
20240702,110600,89016490,2225,2225,2225,2225,134
|
|
20240702,110500,88718340,2225,2225,2225,2225,0
|
|
20240702,110400,88718340,2225,2220,2225,2220,223
|
|
20240702,110300,88222215,2220,2220,2220,2220,148
|
|
20240702,110200,87893655,2220,2220,2220,2220,0
|
|
20240702,110100,87893655,2220,2220,2220,2220,134
|
|
20240702,110000,87596175,2220,2220,2220,2220,65
|
|
20240702,105900,87451875,2220,2220,2220,2220,147
|
|
20240702,105800,87125535,2220,2220,2220,2220,0
|
|
20240702,105700,87125535,2220,2220,2220,2220,133
|
|
20240702,105600,86830275,2220,2220,2220,2220,65
|
|
20240702,105500,86685975,2220,2220,2220,2220,134
|
|
20240702,105400,86388495,2220,2220,2220,2220,15
|
|
20240702,105300,86355195,2220,2220,2220,2220,133
|
|
20240702,105200,86059935,2220,2220,2220,2220,65
|
|
20240702,105100,85915635,2230,2230,2230,2230,0
|
|
20240702,105000,85915635,2230,2230,2230,2230,0
|
|
20240702,104900,85915635,2230,2230,2230,2230,17
|
|
20240702,104800,85877725,2230,2230,2230,2230,198
|
|
20240702,104700,85436185,2230,2230,2230,2230,0
|
|
20240702,104600,85436185,2230,2230,2230,2230,15
|
|
20240702,104500,85402735,2245,2245,2245,2245,0
|
|
20240702,104400,85402735,2245,2245,2245,2245,0
|
|
20240702,104300,85402735,2245,2245,2245,2245,0
|
|
20240702,104200,85402735,2245,2245,2245,2245,0
|
|
20240702,104100,85402735,2245,2245,2245,2245,23
|
|
20240702,104000,85351100,2245,2235,2245,2235,10000
|
|
20240702,103900,62907100,2230,2230,2230,2230,44
|
|
20240702,103800,62808980,2230,2230,2230,2230,134
|
|
20240702,103700,62510160,2230,2230,2230,2230,10
|
|
20240702,103600,62487860,2230,2230,2230,2230,45
|
|
20240702,103500,62387510,2235,2235,2235,2235,358
|
|
20240702,103400,61587380,2235,2235,2235,2235,45
|
|
20240702,103300,61486805,2235,2235,2235,2235,0
|
|
20240702,103200,61486805,2235,2235,2235,2235,10
|
|
20240702,103100,61464455,2235,2240,2240,2235,44
|
|
20240702,103000,61366085,2240,2240,2240,2240,0
|
|
20240702,102900,61366085,2240,2240,2240,2240,10
|
|
20240702,102800,61343685,2240,2240,2240,2240,0
|
|
20240702,102700,61343685,2240,2240,2240,2240,200
|
|
20240702,102600,60895685,2240,2240,2240,2240,0
|
|
20240702,102500,60895685,2240,2240,2240,2240,1000
|
|
20240702,102400,58655685,2240,2240,2240,2240,0
|
|
20240702,102300,58655685,2240,2240,2240,2240,0
|
|
20240702,102200,58655685,2240,2240,2240,2240,199
|
|
20240702,102100,58209925,2250,2250,2250,2250,0
|
|
20240702,102000,58209925,2250,2250,2250,2250,0
|
|
20240702,101900,58209925,2250,2250,2250,2250,0
|
|
20240702,101800,58209925,2250,2250,2250,2250,0
|
|
20240702,101700,58209925,2250,2250,2250,2250,0
|
|
20240702,101600,58209925,2250,2250,2250,2250,0
|
|
20240702,101500,58209925,2250,2250,2250,2250,0
|
|
20240702,101400,58209925,2250,2250,2250,2250,0
|
|
20240702,101300,58209925,2250,2250,2250,2250,0
|
|
20240702,101200,58209925,2250,2250,2250,2250,0
|
|
20240702,101100,58209925,2250,2250,2250,2250,0
|
|
20240702,101000,58209925,2250,2250,2250,2250,0
|
|
20240702,100900,58209925,2250,2250,2250,2250,0
|
|
20240702,100800,58209925,2250,2250,2250,2250,0
|
|
20240702,100700,58209925,2250,2245,2250,2245,500
|
|
20240702,100600,57086850,2240,2240,2240,2240,0
|
|
20240702,100500,57086850,2240,2240,2240,2240,2
|
|
20240702,100400,57082370,2245,2245,2245,2245,0
|
|
20240702,100300,57082370,2245,2245,2245,2245,0
|
|
20240702,100200,57082370,2245,2245,2245,2245,0
|
|
20240702,100100,57082370,2245,2245,2245,2245,0
|
|
20240702,100000,57082370,2245,2245,2245,2245,50
|
|
20240702,095900,56970120,2245,2245,2245,2245,5
|
|
20240702,095800,56958895,2245,2245,2245,2245,0
|
|
20240702,095700,56958895,2245,2245,2245,2245,3
|
|
20240702,095600,56952160,2240,2240,2240,2240,0
|
|
20240702,095500,56952160,2240,2240,2240,2240,0
|
|
20240702,095400,56952160,2240,2240,2240,2240,1582
|
|
20240702,095300,53408480,2245,2240,2245,2240,200
|
|
20240702,095200,52959485,2235,2235,2235,2235,0
|
|
20240702,095100,52959485,2235,2235,2235,2235,0
|
|
20240702,095000,52959485,2235,2235,2235,2235,399
|
|
20240702,094900,52067720,2240,2240,2240,2240,551
|
|
20240702,094800,50833480,2240,2240,2240,2240,0
|
|
20240702,094700,50833480,2240,2240,2240,2240,0
|
|
20240702,094600,50833480,2240,2240,2240,2240,0
|
|
20240702,094500,50833480,2240,2240,2240,2240,0
|
|
20240702,094400,50833480,2240,2240,2240,2240,499
|
|
20240702,094300,49715720,2235,2235,2235,2235,0
|
|
20240702,094200,49715720,2235,2235,2235,2235,0
|
|
20240702,094100,49715720,2235,2235,2235,2235,0
|
|
20240702,094000,49715720,2235,2235,2235,2235,0
|
|
20240702,093900,49715720,2235,2235,2235,2235,0
|
|
20240702,093800,49715720,2235,2235,2235,2235,0
|
|
20240702,093700,49715720,2235,2235,2235,2235,974
|
|
20240702,093600,47538830,2240,2240,2240,2240,0
|
|
20240702,093500,47538830,2240,2240,2240,2240,0
|
|
20240702,093400,47538830,2240,2240,2240,2240,0
|
|
20240702,093300,47538830,2240,2240,2240,2240,0
|
|
20240702,093200,47538830,2240,2240,2240,2240,0
|
|
20240702,093100,47538830,2240,2240,2240,2240,0
|
|
20240702,093000,47538830,2240,2240,2240,2240,2
|
|
20240702,092900,47534350,2240,2240,2240,2240,500
|
|
20240702,092800,46414350,2250,2250,2250,2250,64
|
|
20240702,092700,46270350,2235,2235,2235,2235,45
|
|
20240702,092600,46169775,2260,2235,2260,2235,2
|
|
20240702,092500,46165280,2230,2255,2255,2230,1212
|
|
20240702,092400,43446430,2250,2250,2250,2250,1021
|
|
20240702,092300,41149180,2250,2235,2250,2235,4039
|
|
20240702,092200,32076510,2240,2240,2240,2240,5125
|
|
20240702,092100,20596510,2235,2235,2235,2235,2
|
|
20240702,092000,20592040,2230,2230,2230,2230,1929
|
|
20240702,091900,16290370,2230,2225,2230,2225,752
|
|
20240702,091800,14613415,2230,2230,2230,2230,0
|
|
20240702,091700,14613415,2230,2230,2230,2230,0
|
|
20240702,091600,14613415,2230,2230,2230,2230,0
|
|
20240702,091500,14613415,2230,2220,2230,2220,3000
|
|
20240702,091400,7928625,2220,2215,2220,2215,1000
|
|
20240702,091300,5709980,2210,2210,2210,2210,0
|
|
20240702,091200,5709980,2210,2210,2210,2210,0
|
|
20240702,091100,5709980,2210,2210,2210,2210,945
|
|
20240702,091000,3621530,2210,2210,2210,2210,1507
|
|
20240702,090900,291060,2205,2205,2205,2205,132
|
|
20240702,090800,0,2200,2200,2200,2200,0
|
|
20240702,090700,0,2200,2200,2200,2200,0
|
|
20240702,090600,0,2200,2200,2200,2200,0
|
|
20240702,090500,0,2200,2200,2200,2200,0
|
|
20240702,090400,0,2200,2200,2200,2200,0
|
|
20240702,090300,0,2200,2200,2200,2200,0
|
|
20240702,090200,0,2200,2200,2200,2200,0
|
|
20240702,090100,0,2200,2200,2200,2200,0
|
|
20240702,090000,0,2200,2200,2200,2200,0
|