771 lines
36 KiB
CSV
771 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,214800,131196985,2415,2415,2415,2415,106
|
|
20240708,214700,131196985,2415,2415,2415,2415,0
|
|
20240708,214600,131196985,2415,2415,2415,2415,0
|
|
20240708,214500,131196985,2415,2415,2415,2415,0
|
|
20240708,214400,131196985,2415,2415,2415,2415,0
|
|
20240708,214300,131196985,2415,2415,2415,2415,0
|
|
20240708,214200,131196985,2415,2415,2415,2415,0
|
|
20240708,214100,131196985,2415,2415,2415,2415,0
|
|
20240708,214000,131196985,2415,2415,2415,2415,0
|
|
20240708,213900,131196985,2415,2415,2415,2415,0
|
|
20240708,213800,131196985,2415,2415,2415,2415,0
|
|
20240708,213700,131196985,2415,2415,2415,2415,0
|
|
20240708,213600,131196985,2415,2415,2415,2415,0
|
|
20240708,213500,131196985,2415,2415,2415,2415,0
|
|
20240708,213400,131196985,2415,2415,2415,2415,0
|
|
20240708,213300,131196985,2415,2415,2415,2415,0
|
|
20240708,213200,131196985,2415,2415,2415,2415,0
|
|
20240708,213100,131196985,2415,2415,2415,2415,0
|
|
20240708,213000,131196985,2415,2415,2415,2415,0
|
|
20240708,212900,131196985,2415,2415,2415,2415,0
|
|
20240708,212800,131196985,2415,2415,2415,2415,0
|
|
20240708,212700,131196985,2415,2415,2415,2415,0
|
|
20240708,212600,131196985,2415,2415,2415,2415,0
|
|
20240708,212500,131196985,2415,2415,2415,2415,0
|
|
20240708,212400,131196985,2415,2415,2415,2415,0
|
|
20240708,212300,131196985,2415,2415,2415,2415,0
|
|
20240708,212200,131196985,2415,2415,2415,2415,0
|
|
20240708,212100,131196985,2415,2415,2415,2415,0
|
|
20240708,212000,131196985,2415,2415,2415,2415,0
|
|
20240708,211900,131196985,2415,2415,2415,2415,0
|
|
20240708,211800,131196985,2415,2415,2415,2415,106
|
|
20240708,211700,131196985,2415,2415,2415,2415,0
|
|
20240708,211600,131196985,2415,2415,2415,2415,0
|
|
20240708,211500,131196985,2415,2415,2415,2415,0
|
|
20240708,211400,131196985,2415,2415,2415,2415,0
|
|
20240708,211300,131196985,2415,2415,2415,2415,0
|
|
20240708,211200,131196985,2415,2415,2415,2415,0
|
|
20240708,211100,131196985,2415,2415,2415,2415,0
|
|
20240708,211000,131196985,2415,2415,2415,2415,0
|
|
20240708,210900,131196985,2415,2415,2415,2415,0
|
|
20240708,210800,131196985,2415,2415,2415,2415,0
|
|
20240708,210700,131196985,2415,2415,2415,2415,0
|
|
20240708,210600,131196985,2415,2415,2415,2415,0
|
|
20240708,210500,131196985,2415,2415,2415,2415,0
|
|
20240708,210400,131196985,2415,2415,2415,2415,0
|
|
20240708,210300,131196985,2415,2415,2415,2415,0
|
|
20240708,210200,131196985,2415,2415,2415,2415,0
|
|
20240708,210100,131196985,2415,2415,2415,2415,0
|
|
20240708,210000,131196985,2415,2415,2415,2415,0
|
|
20240708,205900,131196985,2415,2415,2415,2415,0
|
|
20240708,205800,131196985,2415,2415,2415,2415,0
|
|
20240708,205700,131196985,2415,2415,2415,2415,0
|
|
20240708,205600,131196985,2415,2415,2415,2415,0
|
|
20240708,205500,131196985,2415,2415,2415,2415,0
|
|
20240708,205400,131196985,2415,2415,2415,2415,0
|
|
20240708,205300,131196985,2415,2415,2415,2415,0
|
|
20240708,205200,131196985,2415,2415,2415,2415,0
|
|
20240708,205100,131196985,2415,2415,2415,2415,0
|
|
20240708,205000,131196985,2415,2415,2415,2415,0
|
|
20240708,204900,131196985,2415,2415,2415,2415,0
|
|
20240708,204800,131196985,2415,2415,2415,2415,106
|
|
20240708,204700,131196985,2415,2415,2415,2415,0
|
|
20240708,204600,131196985,2415,2415,2415,2415,0
|
|
20240708,204500,131196985,2415,2415,2415,2415,0
|
|
20240708,204400,131196985,2415,2415,2415,2415,0
|
|
20240708,204300,131196985,2415,2415,2415,2415,0
|
|
20240708,204200,131196985,2415,2415,2415,2415,0
|
|
20240708,204100,131196985,2415,2415,2415,2415,0
|
|
20240708,204000,131196985,2415,2415,2415,2415,0
|
|
20240708,203900,131196985,2415,2415,2415,2415,0
|
|
20240708,203800,131196985,2415,2415,2415,2415,0
|
|
20240708,203700,131196985,2415,2415,2415,2415,0
|
|
20240708,203600,131196985,2415,2415,2415,2415,0
|
|
20240708,203500,131196985,2415,2415,2415,2415,0
|
|
20240708,203400,131196985,2415,2415,2415,2415,0
|
|
20240708,203300,131196985,2415,2415,2415,2415,0
|
|
20240708,203200,131196985,2415,2415,2415,2415,0
|
|
20240708,203100,131196985,2415,2415,2415,2415,0
|
|
20240708,203000,131196985,2415,2415,2415,2415,0
|
|
20240708,202900,131196985,2415,2415,2415,2415,0
|
|
20240708,202800,131196985,2415,2415,2415,2415,0
|
|
20240708,202700,131196985,2415,2415,2415,2415,0
|
|
20240708,202600,131196985,2415,2415,2415,2415,0
|
|
20240708,202500,131196985,2415,2415,2415,2415,0
|
|
20240708,202400,131196985,2415,2415,2415,2415,0
|
|
20240708,202300,131196985,2415,2415,2415,2415,0
|
|
20240708,202200,131196985,2415,2415,2415,2415,0
|
|
20240708,202100,131196985,2415,2415,2415,2415,0
|
|
20240708,202000,131196985,2415,2415,2415,2415,0
|
|
20240708,201900,131196985,2415,2415,2415,2415,0
|
|
20240708,201800,131196985,2415,2415,2415,2415,106
|
|
20240708,201700,131196985,2415,2415,2415,2415,0
|
|
20240708,201600,131196985,2415,2415,2415,2415,0
|
|
20240708,201500,131196985,2415,2415,2415,2415,0
|
|
20240708,201400,131196985,2415,2415,2415,2415,0
|
|
20240708,201300,131196985,2415,2415,2415,2415,0
|
|
20240708,201200,131196985,2415,2415,2415,2415,0
|
|
20240708,201100,131196985,2415,2415,2415,2415,0
|
|
20240708,201000,131196985,2415,2415,2415,2415,0
|
|
20240708,200900,131196985,2415,2415,2415,2415,0
|
|
20240708,200800,131196985,2415,2415,2415,2415,0
|
|
20240708,200700,131196985,2415,2415,2415,2415,0
|
|
20240708,200600,131196985,2415,2415,2415,2415,0
|
|
20240708,200500,131196985,2415,2415,2415,2415,0
|
|
20240708,200400,131196985,2415,2415,2415,2415,0
|
|
20240708,200300,131196985,2415,2415,2415,2415,0
|
|
20240708,200200,131196985,2415,2415,2415,2415,0
|
|
20240708,200100,131196985,2415,2415,2415,2415,0
|
|
20240708,200000,131196985,2415,2415,2415,2415,0
|
|
20240708,195900,131196985,2415,2415,2415,2415,0
|
|
20240708,195800,131196985,2415,2415,2415,2415,0
|
|
20240708,195700,131196985,2415,2415,2415,2415,0
|
|
20240708,195600,131196985,2415,2415,2415,2415,0
|
|
20240708,195500,131196985,2415,2415,2415,2415,0
|
|
20240708,195400,131196985,2415,2415,2415,2415,0
|
|
20240708,195300,131196985,2415,2415,2415,2415,0
|
|
20240708,195200,131196985,2415,2415,2415,2415,0
|
|
20240708,195100,131196985,2415,2415,2415,2415,0
|
|
20240708,195000,131196985,2415,2415,2415,2415,0
|
|
20240708,194900,131196985,2415,2415,2415,2415,0
|
|
20240708,194800,131196985,2415,2415,2415,2415,106
|
|
20240708,194700,131196985,2415,2415,2415,2415,0
|
|
20240708,194600,131196985,2415,2415,2415,2415,0
|
|
20240708,194500,131196985,2415,2415,2415,2415,0
|
|
20240708,194400,131196985,2415,2415,2415,2415,0
|
|
20240708,194300,131196985,2415,2415,2415,2415,0
|
|
20240708,194200,131196985,2415,2415,2415,2415,0
|
|
20240708,194100,131196985,2415,2415,2415,2415,0
|
|
20240708,194000,131196985,2415,2415,2415,2415,0
|
|
20240708,193900,131196985,2415,2415,2415,2415,0
|
|
20240708,193800,131196985,2415,2415,2415,2415,0
|
|
20240708,193700,131196985,2415,2415,2415,2415,0
|
|
20240708,193600,131196985,2415,2415,2415,2415,0
|
|
20240708,193500,131196985,2415,2415,2415,2415,0
|
|
20240708,193400,131196985,2415,2415,2415,2415,0
|
|
20240708,193300,131196985,2415,2415,2415,2415,0
|
|
20240708,193200,131196985,2415,2415,2415,2415,0
|
|
20240708,193100,131196985,2415,2415,2415,2415,0
|
|
20240708,193000,131196985,2415,2415,2415,2415,0
|
|
20240708,192900,131196985,2415,2415,2415,2415,0
|
|
20240708,192800,131196985,2415,2415,2415,2415,0
|
|
20240708,192700,131196985,2415,2415,2415,2415,0
|
|
20240708,192600,131196985,2415,2415,2415,2415,0
|
|
20240708,192500,131196985,2415,2415,2415,2415,0
|
|
20240708,192400,131196985,2415,2415,2415,2415,0
|
|
20240708,192300,131196985,2415,2415,2415,2415,0
|
|
20240708,192200,131196985,2415,2415,2415,2415,0
|
|
20240708,192100,131196985,2415,2415,2415,2415,0
|
|
20240708,192000,131196985,2415,2415,2415,2415,0
|
|
20240708,191900,131196985,2415,2415,2415,2415,0
|
|
20240708,191800,131196985,2415,2415,2415,2415,106
|
|
20240708,191700,131196985,2415,2415,2415,2415,0
|
|
20240708,191600,131196985,2415,2415,2415,2415,0
|
|
20240708,191500,131196985,2415,2415,2415,2415,0
|
|
20240708,191400,131196985,2415,2415,2415,2415,0
|
|
20240708,191300,131196985,2415,2415,2415,2415,0
|
|
20240708,191200,131196985,2415,2415,2415,2415,0
|
|
20240708,191100,131196985,2415,2415,2415,2415,0
|
|
20240708,191000,131196985,2415,2415,2415,2415,0
|
|
20240708,190900,131196985,2415,2415,2415,2415,0
|
|
20240708,190800,131196985,2415,2415,2415,2415,0
|
|
20240708,190700,131196985,2415,2415,2415,2415,0
|
|
20240708,190600,131196985,2415,2415,2415,2415,0
|
|
20240708,190500,131196985,2415,2415,2415,2415,0
|
|
20240708,190400,131196985,2415,2415,2415,2415,0
|
|
20240708,190300,131196985,2415,2415,2415,2415,0
|
|
20240708,190200,131196985,2415,2415,2415,2415,0
|
|
20240708,190100,131196985,2415,2415,2415,2415,0
|
|
20240708,190000,131196985,2415,2415,2415,2415,0
|
|
20240708,185900,131196985,2415,2415,2415,2415,0
|
|
20240708,185800,131196985,2415,2415,2415,2415,0
|
|
20240708,185700,131196985,2415,2415,2415,2415,0
|
|
20240708,185600,131196985,2415,2415,2415,2415,0
|
|
20240708,185500,131196985,2415,2415,2415,2415,0
|
|
20240708,185400,131196985,2415,2415,2415,2415,0
|
|
20240708,185300,131196985,2415,2415,2415,2415,0
|
|
20240708,185200,131196985,2415,2415,2415,2415,0
|
|
20240708,185100,131196985,2415,2415,2415,2415,0
|
|
20240708,185000,131196985,2415,2415,2415,2415,0
|
|
20240708,184900,131196985,2415,2415,2415,2415,0
|
|
20240708,184800,131196985,2415,2415,2415,2415,106
|
|
20240708,184700,131196985,2415,2415,2415,2415,0
|
|
20240708,184600,131196985,2415,2415,2415,2415,0
|
|
20240708,184500,131196985,2415,2415,2415,2415,0
|
|
20240708,184400,131196985,2415,2415,2415,2415,0
|
|
20240708,184300,131196985,2415,2415,2415,2415,0
|
|
20240708,184200,131196985,2415,2415,2415,2415,0
|
|
20240708,184100,131196985,2415,2415,2415,2415,0
|
|
20240708,184000,131196985,2415,2415,2415,2415,0
|
|
20240708,183900,131196985,2415,2415,2415,2415,0
|
|
20240708,183800,131196985,2415,2415,2415,2415,0
|
|
20240708,183700,131196985,2415,2415,2415,2415,0
|
|
20240708,183600,131196985,2415,2415,2415,2415,0
|
|
20240708,183500,131196985,2415,2415,2415,2415,0
|
|
20240708,183400,131196985,2415,2415,2415,2415,0
|
|
20240708,183300,131196985,2415,2415,2415,2415,0
|
|
20240708,183200,131196985,2415,2415,2415,2415,0
|
|
20240708,183100,131196985,2415,2415,2415,2415,0
|
|
20240708,183000,131196985,2415,2415,2415,2415,0
|
|
20240708,182900,131196985,2415,2415,2415,2415,0
|
|
20240708,182800,131196985,2415,2415,2415,2415,0
|
|
20240708,182700,131196985,2415,2415,2415,2415,0
|
|
20240708,182600,131196985,2415,2415,2415,2415,0
|
|
20240708,182500,131196985,2415,2415,2415,2415,0
|
|
20240708,182400,131196985,2415,2415,2415,2415,0
|
|
20240708,182300,131196985,2415,2415,2415,2415,0
|
|
20240708,182200,131196985,2415,2415,2415,2415,0
|
|
20240708,182100,131196985,2415,2415,2415,2415,0
|
|
20240708,182000,131196985,2415,2415,2415,2415,0
|
|
20240708,181900,131196985,2415,2415,2415,2415,0
|
|
20240708,181800,131196985,2415,2415,2415,2415,106
|
|
20240708,181700,131196985,2415,2415,2415,2415,0
|
|
20240708,181600,131196985,2415,2415,2415,2415,0
|
|
20240708,181500,131196985,2415,2415,2415,2415,0
|
|
20240708,181400,131196985,2415,2415,2415,2415,0
|
|
20240708,181300,131196985,2415,2415,2415,2415,0
|
|
20240708,181200,131196985,2415,2415,2415,2415,0
|
|
20240708,181100,131196985,2415,2415,2415,2415,0
|
|
20240708,181000,131196985,2415,2415,2415,2415,0
|
|
20240708,180900,131196985,2415,2415,2415,2415,0
|
|
20240708,180800,131196985,2415,2415,2415,2415,0
|
|
20240708,180700,131196985,2415,2415,2415,2415,0
|
|
20240708,180600,131196985,2415,2415,2415,2415,0
|
|
20240708,180500,131196985,2415,2415,2415,2415,0
|
|
20240708,180400,131196985,2415,2415,2415,2415,0
|
|
20240708,180300,131196985,2415,2415,2415,2415,0
|
|
20240708,180200,131196985,2415,2415,2415,2415,0
|
|
20240708,180100,131196985,2415,2415,2415,2415,0
|
|
20240708,180000,131196985,2415,2415,2415,2415,0
|
|
20240708,175900,131196985,2415,2415,2415,2415,0
|
|
20240708,175800,131196985,2415,2415,2415,2415,0
|
|
20240708,175700,131196985,2415,2415,2415,2415,0
|
|
20240708,175600,131196985,2415,2415,2415,2415,0
|
|
20240708,175500,131196985,2415,2415,2415,2415,0
|
|
20240708,175400,131196985,2415,2415,2415,2415,0
|
|
20240708,175300,131196985,2415,2415,2415,2415,0
|
|
20240708,175200,131196985,2415,2415,2415,2415,0
|
|
20240708,175100,131196985,2415,2415,2415,2415,0
|
|
20240708,175000,131196985,2415,2415,2415,2415,0
|
|
20240708,174900,131196985,2415,2415,2415,2415,0
|
|
20240708,174800,131196985,2415,2415,2415,2415,106
|
|
20240708,174700,131196985,2415,2415,2415,2415,0
|
|
20240708,174600,131196985,2415,2415,2415,2415,0
|
|
20240708,174500,131196985,2415,2415,2415,2415,0
|
|
20240708,174400,131196985,2415,2415,2415,2415,0
|
|
20240708,174300,131196985,2415,2415,2415,2415,0
|
|
20240708,174200,131196985,2415,2415,2415,2415,0
|
|
20240708,174100,131196985,2415,2415,2415,2415,0
|
|
20240708,174000,131196985,2415,2415,2415,2415,0
|
|
20240708,173900,131196985,2415,2415,2415,2415,0
|
|
20240708,173800,131196985,2415,2415,2415,2415,0
|
|
20240708,173700,131196985,2415,2415,2415,2415,0
|
|
20240708,173600,131196985,2415,2415,2415,2415,0
|
|
20240708,173500,131196985,2415,2415,2415,2415,0
|
|
20240708,173400,131196985,2415,2415,2415,2415,0
|
|
20240708,173300,131196985,2415,2415,2415,2415,0
|
|
20240708,173200,131196985,2415,2415,2415,2415,0
|
|
20240708,173100,131196985,2415,2415,2415,2415,0
|
|
20240708,173000,131196985,2415,2415,2415,2415,0
|
|
20240708,172900,131196985,2415,2415,2415,2415,0
|
|
20240708,172800,131196985,2415,2415,2415,2415,0
|
|
20240708,172700,131196985,2415,2415,2415,2415,0
|
|
20240708,172600,131196985,2415,2415,2415,2415,0
|
|
20240708,172500,131196985,2415,2415,2415,2415,0
|
|
20240708,172400,131196985,2415,2415,2415,2415,0
|
|
20240708,172300,131196985,2415,2415,2415,2415,0
|
|
20240708,172200,131196985,2415,2415,2415,2415,0
|
|
20240708,172100,131196985,2415,2415,2415,2415,0
|
|
20240708,172000,131196985,2415,2415,2415,2415,0
|
|
20240708,171900,131196985,2415,2415,2415,2415,0
|
|
20240708,171800,131196985,2415,2415,2415,2415,106
|
|
20240708,171700,131196985,2415,2415,2415,2415,0
|
|
20240708,171600,131196985,2415,2415,2415,2415,0
|
|
20240708,171500,131196985,2415,2415,2415,2415,0
|
|
20240708,171400,131196985,2415,2415,2415,2415,0
|
|
20240708,171300,131196985,2415,2415,2415,2415,0
|
|
20240708,171200,131196985,2415,2415,2415,2415,0
|
|
20240708,171100,131196985,2415,2415,2415,2415,0
|
|
20240708,171000,131196985,2415,2415,2415,2415,0
|
|
20240708,170900,131196985,2415,2415,2415,2415,0
|
|
20240708,170800,131196985,2415,2415,2415,2415,0
|
|
20240708,170700,131196985,2415,2415,2415,2415,0
|
|
20240708,170600,131196985,2415,2415,2415,2415,0
|
|
20240708,170500,131196985,2415,2415,2415,2415,0
|
|
20240708,170400,131196985,2415,2415,2415,2415,0
|
|
20240708,170300,131196985,2415,2415,2415,2415,0
|
|
20240708,170200,131196985,2415,2415,2415,2415,0
|
|
20240708,170100,131196985,2415,2415,2415,2415,0
|
|
20240708,170000,131196985,2415,2415,2415,2415,0
|
|
20240708,165900,131196985,2415,2415,2415,2415,0
|
|
20240708,165800,131196985,2415,2415,2415,2415,0
|
|
20240708,165700,131196985,2415,2415,2415,2415,0
|
|
20240708,165600,131196985,2415,2415,2415,2415,0
|
|
20240708,165500,131196985,2415,2415,2415,2415,0
|
|
20240708,165400,131196985,2415,2415,2415,2415,0
|
|
20240708,165300,131196985,2415,2415,2415,2415,0
|
|
20240708,165200,131196985,2415,2415,2415,2415,0
|
|
20240708,165100,131196985,2415,2415,2415,2415,0
|
|
20240708,165000,131196985,2415,2415,2415,2415,0
|
|
20240708,164900,131196985,2415,2415,2415,2415,0
|
|
20240708,164800,131196985,2415,2415,2415,2415,106
|
|
20240708,164700,131196985,2415,2415,2415,2415,0
|
|
20240708,164600,131196985,2415,2415,2415,2415,0
|
|
20240708,164500,131196985,2415,2415,2415,2415,0
|
|
20240708,164400,131196985,2415,2415,2415,2415,0
|
|
20240708,164300,131196985,2415,2415,2415,2415,0
|
|
20240708,164200,131196985,2415,2415,2415,2415,0
|
|
20240708,164100,131196985,2415,2415,2415,2415,0
|
|
20240708,164000,131196985,2415,2415,2415,2415,0
|
|
20240708,163900,131196985,2415,2415,2415,2415,0
|
|
20240708,163800,131196985,2415,2415,2415,2415,0
|
|
20240708,163700,131196985,2415,2415,2415,2415,0
|
|
20240708,163600,131196985,2415,2415,2415,2415,0
|
|
20240708,163500,131196985,2415,2415,2415,2415,0
|
|
20240708,163400,131196985,2415,2415,2415,2415,0
|
|
20240708,163300,131196985,2415,2415,2415,2415,0
|
|
20240708,163200,131196985,2415,2415,2415,2415,0
|
|
20240708,163100,131196985,2415,2415,2415,2415,0
|
|
20240708,163000,131196985,2415,2415,2415,2415,0
|
|
20240708,162900,131196985,2415,2415,2415,2415,0
|
|
20240708,162800,131196985,2415,2415,2415,2415,0
|
|
20240708,162700,131196985,2415,2415,2415,2415,0
|
|
20240708,162600,131196985,2415,2415,2415,2415,0
|
|
20240708,162500,131196985,2415,2415,2415,2415,0
|
|
20240708,162400,131196985,2415,2415,2415,2415,0
|
|
20240708,162300,131196985,2415,2415,2415,2415,0
|
|
20240708,162200,131196985,2415,2415,2415,2415,0
|
|
20240708,162100,131196985,2415,2415,2415,2415,0
|
|
20240708,162000,131196985,2415,2415,2415,2415,0
|
|
20240708,161900,131196985,2415,2415,2415,2415,0
|
|
20240708,161800,131196985,2415,2415,2415,2415,106
|
|
20240708,161700,131196985,2415,2415,2415,2415,0
|
|
20240708,161600,131196985,2415,2415,2415,2415,0
|
|
20240708,161500,131196985,2415,2415,2415,2415,0
|
|
20240708,161400,131196985,2415,2415,2415,2415,0
|
|
20240708,161300,131196985,2415,2415,2415,2415,0
|
|
20240708,161200,131196985,2415,2415,2415,2415,0
|
|
20240708,161100,131196985,2415,2415,2415,2415,0
|
|
20240708,161000,131196985,2415,2415,2415,2415,0
|
|
20240708,160900,131196985,2415,2415,2415,2415,0
|
|
20240708,160800,131196985,2415,2415,2415,2415,0
|
|
20240708,160700,131196985,2415,2415,2415,2415,0
|
|
20240708,160600,131196985,2415,2415,2415,2415,0
|
|
20240708,160500,131196985,2415,2415,2415,2415,0
|
|
20240708,160400,131196985,2415,2415,2415,2415,0
|
|
20240708,160300,131196985,2415,2415,2415,2415,0
|
|
20240708,160200,131196985,2415,2415,2415,2415,0
|
|
20240708,160100,131196985,2415,2415,2415,2415,0
|
|
20240708,160000,131196985,2415,2415,2415,2415,0
|
|
20240708,155900,131196985,2415,2415,2415,2415,0
|
|
20240708,155800,131196985,2415,2415,2415,2415,0
|
|
20240708,155700,131196985,2415,2415,2415,2415,0
|
|
20240708,155600,131196985,2415,2415,2415,2415,0
|
|
20240708,155500,131196985,2415,2415,2415,2415,0
|
|
20240708,155400,131196985,2415,2415,2415,2415,0
|
|
20240708,155300,131196985,2415,2415,2415,2415,0
|
|
20240708,155200,131196985,2415,2415,2415,2415,0
|
|
20240708,155100,131196985,2415,2415,2415,2415,0
|
|
20240708,155000,131196985,2415,2415,2415,2415,0
|
|
20240708,154900,131196985,2415,2415,2415,2415,0
|
|
20240708,154800,131196985,2415,2415,2415,2415,106
|
|
20240708,154700,131196985,2415,2415,2415,2415,0
|
|
20240708,154600,131196985,2415,2415,2415,2415,0
|
|
20240708,154500,131196985,2415,2415,2415,2415,0
|
|
20240708,154400,131196985,2415,2415,2415,2415,0
|
|
20240708,154300,131196985,2415,2415,2415,2415,0
|
|
20240708,154200,131196985,2415,2415,2415,2415,0
|
|
20240708,154100,131196985,2415,2415,2415,2415,0
|
|
20240708,154000,131196985,2415,2415,2415,2415,0
|
|
20240708,153900,131196985,2415,2415,2415,2415,0
|
|
20240708,153800,131196985,2415,2415,2415,2415,0
|
|
20240708,153700,131196985,2415,2415,2415,2415,0
|
|
20240708,153600,131196985,2415,2415,2415,2415,0
|
|
20240708,153500,131196985,2415,2415,2415,2415,0
|
|
20240708,153400,131196985,2415,2415,2415,2415,0
|
|
20240708,153300,131196985,2415,2415,2415,2415,0
|
|
20240708,153200,131196985,2415,2415,2415,2415,0
|
|
20240708,153100,131196985,2415,2415,2415,2415,0
|
|
20240708,153000,131196985,2415,2415,2415,2415,106
|
|
20240708,152900,130940995,2435,2435,2435,2435,0
|
|
20240708,152800,130940995,2435,2435,2435,2435,0
|
|
20240708,152700,130940995,2435,2435,2435,2435,0
|
|
20240708,152600,130940995,2435,2435,2435,2435,0
|
|
20240708,152500,130940995,2435,2435,2435,2435,0
|
|
20240708,152400,130940995,2435,2435,2435,2435,0
|
|
20240708,152300,130940995,2435,2435,2435,2435,0
|
|
20240708,152200,130940995,2435,2435,2435,2435,0
|
|
20240708,152100,130940995,2435,2435,2435,2435,0
|
|
20240708,152000,130940995,2435,2435,2435,2435,0
|
|
20240708,151900,130940995,2435,2435,2435,2435,1
|
|
20240708,151800,130938560,2430,2430,2430,2430,3
|
|
20240708,151700,130931270,2430,2415,2430,2405,402
|
|
20240708,151600,129964410,2440,2410,2440,2410,3
|
|
20240708,151500,129957150,2405,2405,2410,2405,1157
|
|
20240708,151400,127174395,2410,2415,2415,2410,40
|
|
20240708,151300,127077990,2415,2415,2415,2415,3
|
|
20240708,151200,127070745,2405,2405,2405,2405,0
|
|
20240708,151100,127070745,2405,2400,2405,2400,2168
|
|
20240708,151000,121867290,2400,2400,2400,2400,100
|
|
20240708,150900,121627290,2400,2395,2400,2395,259
|
|
20240708,150800,121005735,2395,2395,2400,2395,203
|
|
20240708,150700,120518550,2400,2400,2400,2400,125
|
|
20240708,150600,120218550,2400,2400,2400,2400,0
|
|
20240708,150500,120218550,2400,2400,2400,2400,100
|
|
20240708,150400,119978550,2400,2400,2400,2400,100
|
|
20240708,150300,119738550,2400,2400,2400,2400,1
|
|
20240708,150200,119736150,2395,2400,2400,2395,299
|
|
20240708,150100,119020005,2400,2400,2400,2400,200
|
|
20240708,150000,118540005,2400,2400,2405,2400,401
|
|
20240708,145900,117577600,2400,2400,2400,2400,201
|
|
20240708,145800,117095200,2400,2400,2400,2400,201
|
|
20240708,145700,116612800,2405,2405,2405,2405,349
|
|
20240708,145600,115773455,2405,2405,2405,2405,200
|
|
20240708,145500,115292455,2405,2405,2405,2405,200
|
|
20240708,145400,114811455,2405,2405,2405,2405,401
|
|
20240708,145300,113847050,2405,2405,2405,2405,200
|
|
20240708,145200,113366050,2405,2405,2405,2405,200
|
|
20240708,145100,112885050,2405,2405,2405,2405,600
|
|
20240708,145000,111442050,2400,2400,2400,2400,200
|
|
20240708,144900,110962050,2400,2400,2400,2400,200
|
|
20240708,144800,110482050,2400,2400,2400,2400,401
|
|
20240708,144700,109519650,2400,2400,2400,2400,301
|
|
20240708,144600,108797250,2400,2400,2400,2400,100
|
|
20240708,144500,108557250,2400,2400,2400,2400,200
|
|
20240708,144400,108077250,2400,2400,2400,2400,200
|
|
20240708,144300,107597250,2405,2400,2405,2400,600
|
|
20240708,144200,106156250,2400,2400,2400,2400,200
|
|
20240708,144100,105676250,2400,2400,2400,2400,200
|
|
20240708,144000,105196250,2405,2400,2405,2400,800
|
|
20240708,143900,103274250,2400,2400,2400,2400,0
|
|
20240708,143800,103274250,2400,2400,2400,2400,750
|
|
20240708,143700,101474250,2400,2400,2400,2400,400
|
|
20240708,143600,100514250,2400,2400,2400,2400,200
|
|
20240708,143500,100034250,2405,2400,2405,2400,250
|
|
20240708,143400,99433250,2410,2400,2410,2400,205
|
|
20240708,143300,98941220,2410,2410,2410,2410,200
|
|
20240708,143200,98459220,2410,2410,2410,2410,400
|
|
20240708,143100,97495220,2410,2410,2410,2410,219
|
|
20240708,143000,96967430,2415,2415,2415,2415,223
|
|
20240708,142900,96428885,2415,2415,2415,2415,400
|
|
20240708,142800,95462885,2415,2415,2415,2415,200
|
|
20240708,142700,94979885,2415,2415,2415,2415,4
|
|
20240708,142600,94970225,2420,2420,2420,2420,0
|
|
20240708,142500,94970225,2420,2420,2420,2415,419
|
|
20240708,142400,93957340,2420,2415,2420,2415,553
|
|
20240708,142300,92620080,2415,2415,2415,2415,200
|
|
20240708,142200,92137080,2415,2415,2415,2415,200
|
|
20240708,142100,91654080,2420,2415,2420,2415,400
|
|
20240708,142000,90687080,2415,2415,2415,2415,315
|
|
20240708,141900,89926355,2415,2420,2420,2415,51
|
|
20240708,141800,89802945,2420,2420,2420,2420,400
|
|
20240708,141700,88834945,2420,2420,2420,2420,200
|
|
20240708,141600,88350945,2420,2420,2420,2420,200
|
|
20240708,141500,87866945,2420,2425,2425,2420,314
|
|
20240708,141400,87106815,2430,2430,2430,2430,131
|
|
20240708,141300,86788485,2430,2430,2430,2430,400
|
|
20240708,141200,85816485,2430,2435,2435,2430,536
|
|
20240708,141100,84513325,2440,2440,2440,2440,2830
|
|
20240708,141000,77608125,2440,2440,2440,2440,400
|
|
20240708,140900,76632125,2440,2440,2440,2440,200
|
|
20240708,140800,76144125,2445,2445,2445,2445,201
|
|
20240708,140700,75652680,2440,2440,2440,2440,200
|
|
20240708,140600,75164680,2455,2440,2455,2440,958
|
|
20240708,140500,72820915,2440,2440,2440,2440,400
|
|
20240708,140400,71844915,2440,2440,2440,2440,400
|
|
20240708,140300,70868915,2445,2445,2445,2445,0
|
|
20240708,140200,70868915,2445,2445,2445,2445,0
|
|
20240708,140100,70868915,2445,2445,2445,2445,0
|
|
20240708,140000,70868915,2445,2445,2445,2445,0
|
|
20240708,135900,70868915,2445,2445,2445,2445,0
|
|
20240708,135800,70868915,2445,2445,2445,2445,0
|
|
20240708,135700,70868915,2445,2445,2445,2445,1400
|
|
20240708,135600,67445915,2450,2450,2450,2450,1116
|
|
20240708,135500,64711715,2450,2450,2450,2450,0
|
|
20240708,135400,64711715,2450,2450,2450,2450,0
|
|
20240708,135300,64711715,2450,2450,2450,2450,0
|
|
20240708,135200,64711715,2450,2450,2450,2450,0
|
|
20240708,135100,64711715,2450,2450,2450,2450,0
|
|
20240708,135000,64711715,2450,2450,2450,2450,18
|
|
20240708,134900,64667615,2455,2455,2455,2455,0
|
|
20240708,134800,64667615,2455,2455,2455,2455,0
|
|
20240708,134700,64667615,2455,2455,2455,2455,0
|
|
20240708,134600,64667615,2455,2455,2455,2455,0
|
|
20240708,134500,64667615,2455,2455,2455,2455,0
|
|
20240708,134400,64667615,2455,2455,2455,2455,0
|
|
20240708,134300,64667615,2455,2455,2455,2455,0
|
|
20240708,134200,64667615,2455,2455,2455,2455,0
|
|
20240708,134100,64667615,2455,2455,2455,2455,0
|
|
20240708,134000,64667615,2455,2455,2455,2455,96
|
|
20240708,133900,64431935,2455,2455,2455,2455,10
|
|
20240708,133800,64407385,2455,2455,2455,2455,0
|
|
20240708,133700,64407385,2455,2455,2455,2455,0
|
|
20240708,133600,64407385,2455,2455,2455,2455,0
|
|
20240708,133500,64407385,2455,2455,2455,2455,0
|
|
20240708,133400,64407385,2455,2455,2455,2455,0
|
|
20240708,133300,64407385,2455,2455,2455,2455,0
|
|
20240708,133200,64407385,2455,2455,2455,2455,0
|
|
20240708,133100,64407385,2455,2455,2455,2455,0
|
|
20240708,133000,64407385,2455,2455,2455,2455,0
|
|
20240708,132900,64407385,2455,2455,2455,2455,0
|
|
20240708,132800,64407385,2455,2455,2455,2455,0
|
|
20240708,132700,64407385,2455,2455,2455,2455,95
|
|
20240708,132600,64174160,2455,2455,2455,2455,0
|
|
20240708,132500,64174160,2455,2455,2455,2455,0
|
|
20240708,132400,64174160,2455,2455,2455,2455,0
|
|
20240708,132300,64174160,2455,2455,2455,2455,159
|
|
20240708,132200,63783815,2455,2455,2455,2455,0
|
|
20240708,132100,63783815,2455,2455,2455,2455,0
|
|
20240708,132000,63783815,2455,2455,2455,2455,0
|
|
20240708,131900,63783815,2455,2460,2460,2455,2694
|
|
20240708,131800,57166575,2460,2460,2460,2460,0
|
|
20240708,131700,57166575,2460,2460,2460,2460,0
|
|
20240708,131600,57166575,2460,2460,2460,2460,0
|
|
20240708,131500,57166575,2460,2460,2460,2460,0
|
|
20240708,131400,57166575,2460,2460,2460,2460,300
|
|
20240708,131300,56428575,2460,2460,2460,2460,0
|
|
20240708,131200,56428575,2460,2460,2460,2460,0
|
|
20240708,131100,56428575,2460,2460,2460,2460,0
|
|
20240708,131000,56428575,2460,2460,2460,2460,0
|
|
20240708,130900,56428575,2460,2460,2460,2460,0
|
|
20240708,130800,56428575,2460,2460,2460,2460,0
|
|
20240708,130700,56428575,2460,2460,2460,2460,0
|
|
20240708,130600,56428575,2460,2460,2460,2460,29
|
|
20240708,130500,56357235,2470,2470,2470,2470,0
|
|
20240708,130400,56357235,2470,2470,2470,2470,0
|
|
20240708,130300,56357235,2470,2470,2470,2470,0
|
|
20240708,130200,56357235,2470,2470,2470,2470,0
|
|
20240708,130100,56357235,2470,2470,2470,2470,0
|
|
20240708,130000,56357235,2470,2470,2470,2470,0
|
|
20240708,125900,56357235,2470,2470,2470,2470,0
|
|
20240708,125800,56357235,2470,2470,2470,2470,0
|
|
20240708,125700,56357235,2470,2470,2470,2470,0
|
|
20240708,125600,56357235,2470,2470,2470,2470,0
|
|
20240708,125500,56357235,2470,2470,2470,2470,0
|
|
20240708,125400,56357235,2470,2465,2470,2465,1000
|
|
20240708,125300,53888050,2460,2460,2460,2460,0
|
|
20240708,125200,53888050,2460,2460,2460,2460,0
|
|
20240708,125100,53888050,2460,2460,2460,2460,0
|
|
20240708,125000,53888050,2460,2460,2460,2460,0
|
|
20240708,124900,53888050,2460,2460,2460,2460,0
|
|
20240708,124800,53888050,2460,2460,2460,2460,0
|
|
20240708,124700,53888050,2460,2460,2460,2460,0
|
|
20240708,124600,53888050,2460,2460,2460,2460,0
|
|
20240708,124500,53888050,2460,2460,2460,2460,0
|
|
20240708,124400,53888050,2460,2460,2460,2460,0
|
|
20240708,124300,53888050,2460,2460,2460,2460,0
|
|
20240708,124200,53888050,2460,2460,2460,2460,0
|
|
20240708,124100,53888050,2460,2460,2460,2460,0
|
|
20240708,124000,53888050,2460,2460,2460,2460,0
|
|
20240708,123900,53888050,2460,2460,2460,2460,0
|
|
20240708,123800,53888050,2460,2460,2460,2460,0
|
|
20240708,123700,53888050,2460,2460,2460,2460,0
|
|
20240708,123600,53888050,2460,2460,2460,2460,0
|
|
20240708,123500,53888050,2460,2460,2460,2460,0
|
|
20240708,123400,53888050,2460,2460,2460,2460,0
|
|
20240708,123300,53888050,2460,2460,2460,2460,0
|
|
20240708,123200,53888050,2460,2460,2460,2460,0
|
|
20240708,123100,53888050,2460,2460,2460,2460,0
|
|
20240708,123000,53888050,2460,2460,2460,2460,0
|
|
20240708,122900,53888050,2460,2460,2460,2460,0
|
|
20240708,122800,53888050,2460,2460,2460,2460,0
|
|
20240708,122700,53888050,2460,2460,2460,2460,1
|
|
20240708,122600,53885590,2470,2470,2470,2470,0
|
|
20240708,122500,53885590,2470,2470,2470,2470,0
|
|
20240708,122400,53885590,2470,2470,2470,2470,0
|
|
20240708,122300,53885590,2470,2470,2470,2470,0
|
|
20240708,122200,53885590,2470,2470,2470,2470,0
|
|
20240708,122100,53885590,2470,2470,2470,2470,1
|
|
20240708,122000,53883120,2470,2455,2470,2455,112
|
|
20240708,121900,53607460,2455,2455,2455,2455,411
|
|
20240708,121800,52598455,2455,2455,2455,2455,0
|
|
20240708,121700,52598455,2455,2455,2455,2455,0
|
|
20240708,121600,52598455,2455,2455,2455,2455,0
|
|
20240708,121500,52598455,2455,2455,2455,2455,0
|
|
20240708,121400,52598455,2455,2455,2455,2455,0
|
|
20240708,121300,52598455,2455,2455,2455,2455,3
|
|
20240708,121200,52591090,2450,2450,2450,2450,0
|
|
20240708,121100,52591090,2450,2450,2450,2450,0
|
|
20240708,121000,52591090,2450,2450,2450,2450,0
|
|
20240708,120900,52591090,2450,2450,2450,2450,0
|
|
20240708,120800,52591090,2450,2450,2450,2450,0
|
|
20240708,120700,52591090,2450,2450,2450,2450,0
|
|
20240708,120600,52591090,2450,2450,2450,2450,0
|
|
20240708,120500,52591090,2450,2450,2450,2450,0
|
|
20240708,120400,52591090,2450,2450,2450,2450,0
|
|
20240708,120300,52591090,2450,2450,2450,2450,0
|
|
20240708,120200,52591090,2450,2450,2450,2450,0
|
|
20240708,120100,52591090,2450,2450,2450,2450,0
|
|
20240708,120000,52591090,2450,2450,2450,2450,0
|
|
20240708,115900,52591090,2450,2450,2450,2450,0
|
|
20240708,115800,52591090,2450,2450,2450,2450,0
|
|
20240708,115700,52591090,2450,2450,2450,2450,0
|
|
20240708,115600,52591090,2450,2450,2450,2450,0
|
|
20240708,115500,52591090,2450,2450,2450,2450,0
|
|
20240708,115400,52591090,2450,2450,2450,2450,0
|
|
20240708,115300,52591090,2450,2450,2450,2450,0
|
|
20240708,115200,52591090,2450,2450,2450,2450,0
|
|
20240708,115100,52591090,2450,2450,2450,2450,19
|
|
20240708,115000,52544540,2450,2450,2450,2450,538
|
|
20240708,114900,51226440,2450,2450,2450,2450,0
|
|
20240708,114800,51226440,2450,2450,2450,2450,0
|
|
20240708,114700,51226440,2450,2450,2450,2450,0
|
|
20240708,114600,51226440,2450,2450,2450,2450,0
|
|
20240708,114500,51226440,2450,2450,2450,2450,0
|
|
20240708,114400,51226440,2450,2450,2450,2450,0
|
|
20240708,114300,51226440,2450,2450,2450,2450,0
|
|
20240708,114200,51226440,2450,2450,2450,2450,50
|
|
20240708,114100,51103940,2450,2450,2450,2450,0
|
|
20240708,114000,51103940,2450,2450,2450,2450,1
|
|
20240708,113900,51101490,2455,2455,2455,2455,0
|
|
20240708,113800,51101490,2455,2455,2455,2455,0
|
|
20240708,113700,51101490,2455,2455,2455,2455,0
|
|
20240708,113600,51101490,2455,2455,2455,2455,0
|
|
20240708,113500,51101490,2455,2455,2455,2455,0
|
|
20240708,113400,51101490,2455,2450,2455,2450,293
|
|
20240708,113300,50382195,2440,2440,2440,2440,0
|
|
20240708,113200,50382195,2440,2440,2440,2440,0
|
|
20240708,113100,50382195,2440,2440,2440,2440,0
|
|
20240708,113000,50382195,2440,2440,2440,2440,0
|
|
20240708,112900,50382195,2440,2440,2440,2440,0
|
|
20240708,112800,50382195,2440,2440,2440,2440,0
|
|
20240708,112700,50382195,2440,2440,2440,2440,0
|
|
20240708,112600,50382195,2440,2440,2440,2440,0
|
|
20240708,112500,50382195,2440,2440,2440,2440,0
|
|
20240708,112400,50382195,2440,2440,2440,2440,0
|
|
20240708,112300,50382195,2440,2440,2440,2440,0
|
|
20240708,112200,50382195,2440,2445,2445,2440,229
|
|
20240708,112100,49822935,2455,2455,2455,2455,0
|
|
20240708,112000,49822935,2455,2455,2455,2455,0
|
|
20240708,111900,49822935,2455,2455,2455,2455,0
|
|
20240708,111800,49822935,2455,2455,2455,2455,0
|
|
20240708,111700,49822935,2455,2455,2455,2455,0
|
|
20240708,111600,49822935,2455,2455,2455,2455,0
|
|
20240708,111500,49822935,2455,2455,2455,2455,0
|
|
20240708,111400,49822935,2455,2460,2460,2445,3758
|
|
20240708,111300,40625510,2465,2465,2465,2465,0
|
|
20240708,111200,40625510,2465,2465,2465,2465,0
|
|
20240708,111100,40625510,2465,2465,2465,2465,0
|
|
20240708,111000,40625510,2465,2465,2465,2465,0
|
|
20240708,110900,40625510,2465,2465,2465,2465,0
|
|
20240708,110800,40625510,2465,2465,2465,2465,0
|
|
20240708,110700,40625510,2465,2460,2465,2460,568
|
|
20240708,110600,39225860,2460,2460,2460,2460,0
|
|
20240708,110500,39225860,2460,2460,2460,2460,0
|
|
20240708,110400,39225860,2460,2460,2460,2460,0
|
|
20240708,110300,39225860,2460,2460,2460,2460,0
|
|
20240708,110200,39225860,2460,2460,2460,2460,0
|
|
20240708,110100,39225860,2460,2460,2460,2460,0
|
|
20240708,110000,39225860,2460,2460,2460,2460,0
|
|
20240708,105900,39225860,2460,2460,2460,2460,0
|
|
20240708,105800,39225860,2460,2460,2460,2460,0
|
|
20240708,105700,39225860,2460,2460,2460,2460,0
|
|
20240708,105600,39225860,2460,2460,2460,2460,0
|
|
20240708,105500,39225860,2460,2460,2460,2460,0
|
|
20240708,105400,39225860,2460,2460,2460,2460,0
|
|
20240708,105300,39225860,2460,2460,2460,2460,0
|
|
20240708,105200,39225860,2460,2460,2460,2460,0
|
|
20240708,105100,39225860,2460,2460,2460,2460,0
|
|
20240708,105000,39225860,2460,2460,2460,2460,0
|
|
20240708,104900,39225860,2460,2460,2460,2460,0
|
|
20240708,104800,39225860,2460,2460,2460,2460,0
|
|
20240708,104700,39225860,2460,2460,2460,2460,63
|
|
20240708,104600,39070880,2460,2460,2460,2460,0
|
|
20240708,104500,39070880,2460,2460,2460,2460,2000
|
|
20240708,104400,34150880,2460,2460,2460,2460,0
|
|
20240708,104300,34150880,2460,2460,2460,2460,0
|
|
20240708,104200,34150880,2460,2460,2460,2460,0
|
|
20240708,104100,34150880,2460,2460,2460,2460,0
|
|
20240708,104000,34150880,2460,2460,2460,2460,0
|
|
20240708,103900,34150880,2460,2460,2460,2460,0
|
|
20240708,103800,34150880,2460,2460,2460,2460,0
|
|
20240708,103700,34150880,2460,2460,2460,2460,0
|
|
20240708,103600,34150880,2460,2460,2460,2460,0
|
|
20240708,103500,34150880,2460,2460,2460,2460,52
|
|
20240708,103400,34022960,2460,2460,2460,2460,0
|
|
20240708,103300,34022960,2460,2460,2460,2460,3
|
|
20240708,103200,34015580,2465,2465,2465,2465,50
|
|
20240708,103100,33892330,2465,2465,2465,2465,0
|
|
20240708,103000,33892330,2465,2465,2465,2465,0
|
|
20240708,102900,33892330,2465,2465,2465,2465,0
|
|
20240708,102800,33892330,2465,2465,2465,2465,0
|
|
20240708,102700,33892330,2465,2465,2465,2465,0
|
|
20240708,102600,33892330,2465,2465,2465,2465,0
|
|
20240708,102500,33892330,2465,2465,2465,2465,0
|
|
20240708,102400,33892330,2465,2465,2465,2465,635
|
|
20240708,102300,32327055,2465,2465,2465,2465,22
|
|
20240708,102200,32272825,2465,2465,2465,2465,11
|
|
20240708,102100,32245710,2470,2470,2470,2470,0
|
|
20240708,102000,32245710,2470,2470,2470,2470,0
|
|
20240708,101900,32245710,2470,2470,2470,2470,0
|
|
20240708,101800,32245710,2470,2470,2470,2470,0
|
|
20240708,101700,32245710,2470,2470,2470,2470,0
|
|
20240708,101600,32245710,2470,2470,2470,2470,0
|
|
20240708,101500,32245710,2470,2470,2470,2470,0
|
|
20240708,101400,32245710,2470,2470,2470,2470,0
|
|
20240708,101300,32245710,2470,2470,2470,2470,0
|
|
20240708,101200,32245710,2470,2470,2470,2470,0
|
|
20240708,101100,32245710,2470,2470,2470,2470,0
|
|
20240708,101000,32245710,2470,2470,2470,2470,0
|
|
20240708,100900,32245710,2470,2470,2470,2470,8
|
|
20240708,100800,32225950,2470,2470,2470,2470,2
|
|
20240708,100700,32221010,2470,2470,2470,2470,0
|
|
20240708,100600,32221010,2470,2470,2470,2470,0
|
|
20240708,100500,32221010,2470,2470,2470,2470,180
|
|
20240708,100400,31776410,2465,2465,2465,2465,158
|
|
20240708,100300,31386940,2465,2465,2465,2465,0
|
|
20240708,100200,31386940,2465,2465,2465,2465,0
|
|
20240708,100100,31386940,2465,2465,2465,2465,0
|
|
20240708,100000,31386940,2465,2465,2465,2465,0
|
|
20240708,095900,31386940,2465,2465,2465,2465,0
|
|
20240708,095800,31386940,2465,2465,2465,2465,0
|
|
20240708,095700,31386940,2465,2465,2465,2465,43
|
|
20240708,095600,31280945,2465,2465,2465,2465,0
|
|
20240708,095500,31280945,2465,2465,2465,2465,0
|
|
20240708,095400,31280945,2465,2465,2465,2465,18
|
|
20240708,095300,31236575,2465,2465,2465,2465,0
|
|
20240708,095200,31236575,2465,2465,2465,2465,53
|
|
20240708,095100,31105930,2465,2465,2465,2465,0
|
|
20240708,095000,31105930,2465,2465,2465,2465,0
|
|
20240708,094900,31105930,2465,2465,2465,2465,0
|
|
20240708,094800,31105930,2465,2465,2465,2465,0
|
|
20240708,094700,31105930,2465,2465,2465,2465,0
|
|
20240708,094600,31105930,2465,2465,2465,2465,0
|
|
20240708,094500,31105930,2465,2465,2465,2465,0
|
|
20240708,094400,31105930,2465,2465,2465,2465,0
|
|
20240708,094300,31105930,2465,2465,2465,2465,0
|
|
20240708,094200,31105930,2465,2465,2465,2465,0
|
|
20240708,094100,31105930,2465,2465,2465,2465,0
|
|
20240708,094000,31105930,2465,2470,2470,2465,492
|
|
20240708,093900,29891945,2470,2470,2470,2470,0
|
|
20240708,093800,29891945,2470,2470,2470,2470,12
|
|
20240708,093700,29862305,2470,2470,2470,2470,0
|
|
20240708,093600,29862305,2470,2470,2470,2470,80
|
|
20240708,093500,29664705,2475,2475,2475,2475,0
|
|
20240708,093400,29664705,2475,2475,2480,2475,3
|
|
20240708,093300,29657275,2470,2470,2470,2470,100
|
|
20240708,093200,29410275,2470,2470,2470,2470,0
|
|
20240708,093100,29410275,2470,2470,2470,2470,261
|
|
20240708,093000,28765605,2470,2470,2470,2470,39
|
|
20240708,092900,28669275,2470,2470,2470,2470,0
|
|
20240708,092800,28669275,2470,2470,2470,2470,0
|
|
20240708,092700,28669275,2470,2470,2470,2470,0
|
|
20240708,092600,28669275,2470,2470,2470,2470,0
|
|
20240708,092500,28669275,2470,2470,2470,2470,0
|
|
20240708,092400,28669275,2470,2470,2470,2470,0
|
|
20240708,092300,28669275,2470,2470,2470,2465,5512
|
|
20240708,092200,15075460,2465,2470,2470,2465,2
|
|
20240708,092100,15070525,2470,2470,2470,2470,478
|
|
20240708,092000,13889865,2480,2485,2485,2480,261
|
|
20240708,091900,13242530,2490,2490,2490,2490,0
|
|
20240708,091800,13242530,2490,2490,2490,2490,0
|
|
20240708,091700,13242530,2490,2490,2490,2490,128
|
|
20240708,091600,12923810,2500,2500,2500,2500,36
|
|
20240708,091500,12833810,2490,2490,2490,2490,107
|
|
20240708,091400,12567380,2490,2500,2505,2490,132
|
|
20240708,091300,12237115,2500,2495,2500,2480,407
|
|
20240708,091200,11225015,2480,2480,2480,2480,70
|
|
20240708,091100,11051415,2485,2480,2485,2480,82
|
|
20240708,091000,10847895,2470,2470,2475,2470,919
|
|
20240708,090900,8577465,2465,2465,2465,2465,0
|
|
20240708,090800,8577465,2465,2465,2465,2465,62
|
|
20240708,090700,8424635,2460,2460,2460,2460,977
|
|
20240708,090600,6021215,2460,2460,2460,2460,36
|
|
20240708,090500,5932655,2455,2455,2455,2455,0
|
|
20240708,090400,5932655,2455,2465,2470,2455,1410
|
|
20240708,090300,2459710,2470,2470,2470,2470,398
|
|
20240708,090200,1476650,2460,2460,2460,2460,0
|
|
20240708,090100,1476650,2460,2460,2460,2460,0
|
|
20240708,090000,1476650,2460,2465,2465,2460,600
|