760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,213700,33800805,2240,2240,2240,2240,246
|
|
20241024,213600,33800805,2240,2240,2240,2240,0
|
|
20241024,213500,33800805,2240,2240,2240,2240,0
|
|
20241024,213400,33800805,2240,2240,2240,2240,0
|
|
20241024,213300,33800805,2240,2240,2240,2240,0
|
|
20241024,213200,33800805,2240,2240,2240,2240,0
|
|
20241024,213100,33800805,2240,2240,2240,2240,0
|
|
20241024,213000,33800805,2240,2240,2240,2240,0
|
|
20241024,212900,33800805,2240,2240,2240,2240,0
|
|
20241024,212800,33800805,2240,2240,2240,2240,0
|
|
20241024,212700,33800805,2240,2240,2240,2240,0
|
|
20241024,212600,33800805,2240,2240,2240,2240,0
|
|
20241024,212500,33800805,2240,2240,2240,2240,0
|
|
20241024,212400,33800805,2240,2240,2240,2240,0
|
|
20241024,212300,33800805,2240,2240,2240,2240,0
|
|
20241024,212200,33800805,2240,2240,2240,2240,0
|
|
20241024,212100,33800805,2240,2240,2240,2240,0
|
|
20241024,212000,33800805,2240,2240,2240,2240,0
|
|
20241024,211900,33800805,2240,2240,2240,2240,0
|
|
20241024,211800,33800805,2240,2240,2240,2240,0
|
|
20241024,211700,33800805,2240,2240,2240,2240,0
|
|
20241024,211600,33800805,2240,2240,2240,2240,0
|
|
20241024,211500,33800805,2240,2240,2240,2240,0
|
|
20241024,211400,33800805,2240,2240,2240,2240,0
|
|
20241024,211300,33800805,2240,2240,2240,2240,0
|
|
20241024,211200,33800805,2240,2240,2240,2240,0
|
|
20241024,211100,33800805,2240,2240,2240,2240,0
|
|
20241024,211000,33800805,2240,2240,2240,2240,0
|
|
20241024,210900,33800805,2240,2240,2240,2240,0
|
|
20241024,210800,33800805,2240,2240,2240,2240,0
|
|
20241024,210700,33800805,2240,2240,2240,2240,246
|
|
20241024,210600,33800805,2240,2240,2240,2240,0
|
|
20241024,210500,33800805,2240,2240,2240,2240,0
|
|
20241024,210400,33800805,2240,2240,2240,2240,0
|
|
20241024,210300,33800805,2240,2240,2240,2240,0
|
|
20241024,210200,33800805,2240,2240,2240,2240,0
|
|
20241024,210100,33800805,2240,2240,2240,2240,0
|
|
20241024,210000,33800805,2240,2240,2240,2240,0
|
|
20241024,205900,33800805,2240,2240,2240,2240,0
|
|
20241024,205800,33800805,2240,2240,2240,2240,0
|
|
20241024,205700,33800805,2240,2240,2240,2240,0
|
|
20241024,205600,33800805,2240,2240,2240,2240,0
|
|
20241024,205500,33800805,2240,2240,2240,2240,0
|
|
20241024,205400,33800805,2240,2240,2240,2240,0
|
|
20241024,205300,33800805,2240,2240,2240,2240,0
|
|
20241024,205200,33800805,2240,2240,2240,2240,0
|
|
20241024,205100,33800805,2240,2240,2240,2240,0
|
|
20241024,205000,33800805,2240,2240,2240,2240,0
|
|
20241024,204900,33800805,2240,2240,2240,2240,0
|
|
20241024,204800,33800805,2240,2240,2240,2240,0
|
|
20241024,204700,33800805,2240,2240,2240,2240,0
|
|
20241024,204600,33800805,2240,2240,2240,2240,0
|
|
20241024,204500,33800805,2240,2240,2240,2240,0
|
|
20241024,204400,33800805,2240,2240,2240,2240,0
|
|
20241024,204300,33800805,2240,2240,2240,2240,0
|
|
20241024,204200,33800805,2240,2240,2240,2240,0
|
|
20241024,204100,33800805,2240,2240,2240,2240,0
|
|
20241024,204000,33800805,2240,2240,2240,2240,0
|
|
20241024,203900,33800805,2240,2240,2240,2240,0
|
|
20241024,203800,33800805,2240,2240,2240,2240,0
|
|
20241024,203700,33800805,2240,2240,2240,2240,246
|
|
20241024,203600,33800805,2240,2240,2240,2240,0
|
|
20241024,203500,33800805,2240,2240,2240,2240,0
|
|
20241024,203400,33800805,2240,2240,2240,2240,0
|
|
20241024,203300,33800805,2240,2240,2240,2240,0
|
|
20241024,203200,33800805,2240,2240,2240,2240,0
|
|
20241024,203100,33800805,2240,2240,2240,2240,0
|
|
20241024,203000,33800805,2240,2240,2240,2240,0
|
|
20241024,202900,33800805,2240,2240,2240,2240,0
|
|
20241024,202800,33800805,2240,2240,2240,2240,0
|
|
20241024,202700,33800805,2240,2240,2240,2240,0
|
|
20241024,202600,33800805,2240,2240,2240,2240,0
|
|
20241024,202500,33800805,2240,2240,2240,2240,0
|
|
20241024,202400,33800805,2240,2240,2240,2240,0
|
|
20241024,202300,33800805,2240,2240,2240,2240,0
|
|
20241024,202200,33800805,2240,2240,2240,2240,0
|
|
20241024,202100,33800805,2240,2240,2240,2240,0
|
|
20241024,202000,33800805,2240,2240,2240,2240,0
|
|
20241024,201900,33800805,2240,2240,2240,2240,0
|
|
20241024,201800,33800805,2240,2240,2240,2240,0
|
|
20241024,201700,33800805,2240,2240,2240,2240,0
|
|
20241024,201600,33800805,2240,2240,2240,2240,0
|
|
20241024,201500,33800805,2240,2240,2240,2240,0
|
|
20241024,201400,33800805,2240,2240,2240,2240,0
|
|
20241024,201300,33800805,2240,2240,2240,2240,0
|
|
20241024,201200,33800805,2240,2240,2240,2240,0
|
|
20241024,201100,33800805,2240,2240,2240,2240,0
|
|
20241024,201000,33800805,2240,2240,2240,2240,0
|
|
20241024,200900,33800805,2240,2240,2240,2240,0
|
|
20241024,200800,33800805,2240,2240,2240,2240,0
|
|
20241024,200700,33800805,2240,2240,2240,2240,246
|
|
20241024,200600,33800805,2240,2240,2240,2240,0
|
|
20241024,200500,33800805,2240,2240,2240,2240,0
|
|
20241024,200400,33800805,2240,2240,2240,2240,0
|
|
20241024,200300,33800805,2240,2240,2240,2240,0
|
|
20241024,200200,33800805,2240,2240,2240,2240,0
|
|
20241024,200100,33800805,2240,2240,2240,2240,0
|
|
20241024,200000,33800805,2240,2240,2240,2240,0
|
|
20241024,195900,33800805,2240,2240,2240,2240,0
|
|
20241024,195800,33800805,2240,2240,2240,2240,0
|
|
20241024,195700,33800805,2240,2240,2240,2240,0
|
|
20241024,195600,33800805,2240,2240,2240,2240,0
|
|
20241024,195500,33800805,2240,2240,2240,2240,0
|
|
20241024,195400,33800805,2240,2240,2240,2240,0
|
|
20241024,195300,33800805,2240,2240,2240,2240,0
|
|
20241024,195200,33800805,2240,2240,2240,2240,0
|
|
20241024,195100,33800805,2240,2240,2240,2240,0
|
|
20241024,195000,33800805,2240,2240,2240,2240,0
|
|
20241024,194900,33800805,2240,2240,2240,2240,0
|
|
20241024,194800,33800805,2240,2240,2240,2240,0
|
|
20241024,194700,33800805,2240,2240,2240,2240,0
|
|
20241024,194600,33800805,2240,2240,2240,2240,0
|
|
20241024,194500,33800805,2240,2240,2240,2240,0
|
|
20241024,194400,33800805,2240,2240,2240,2240,0
|
|
20241024,194300,33800805,2240,2240,2240,2240,0
|
|
20241024,194200,33800805,2240,2240,2240,2240,0
|
|
20241024,194100,33800805,2240,2240,2240,2240,0
|
|
20241024,194000,33800805,2240,2240,2240,2240,0
|
|
20241024,193900,33800805,2240,2240,2240,2240,0
|
|
20241024,193800,33800805,2240,2240,2240,2240,0
|
|
20241024,193700,33800805,2240,2240,2240,2240,246
|
|
20241024,193600,33800805,2240,2240,2240,2240,0
|
|
20241024,193500,33800805,2240,2240,2240,2240,0
|
|
20241024,193400,33800805,2240,2240,2240,2240,0
|
|
20241024,193300,33800805,2240,2240,2240,2240,0
|
|
20241024,193200,33800805,2240,2240,2240,2240,0
|
|
20241024,193100,33800805,2240,2240,2240,2240,0
|
|
20241024,193000,33800805,2240,2240,2240,2240,0
|
|
20241024,192900,33800805,2240,2240,2240,2240,0
|
|
20241024,192800,33800805,2240,2240,2240,2240,0
|
|
20241024,192700,33800805,2240,2240,2240,2240,0
|
|
20241024,192600,33800805,2240,2240,2240,2240,0
|
|
20241024,192500,33800805,2240,2240,2240,2240,0
|
|
20241024,192400,33800805,2240,2240,2240,2240,0
|
|
20241024,192300,33800805,2240,2240,2240,2240,0
|
|
20241024,192200,33800805,2240,2240,2240,2240,0
|
|
20241024,192100,33800805,2240,2240,2240,2240,0
|
|
20241024,192000,33800805,2240,2240,2240,2240,0
|
|
20241024,191900,33800805,2240,2240,2240,2240,0
|
|
20241024,191800,33800805,2240,2240,2240,2240,0
|
|
20241024,191700,33800805,2240,2240,2240,2240,0
|
|
20241024,191600,33800805,2240,2240,2240,2240,0
|
|
20241024,191500,33800805,2240,2240,2240,2240,0
|
|
20241024,191400,33800805,2240,2240,2240,2240,0
|
|
20241024,191300,33800805,2240,2240,2240,2240,0
|
|
20241024,191200,33800805,2240,2240,2240,2240,0
|
|
20241024,191100,33800805,2240,2240,2240,2240,0
|
|
20241024,191000,33800805,2240,2240,2240,2240,0
|
|
20241024,190900,33800805,2240,2240,2240,2240,0
|
|
20241024,190800,33800805,2240,2240,2240,2240,0
|
|
20241024,190700,33800805,2240,2240,2240,2240,246
|
|
20241024,190600,33800805,2240,2240,2240,2240,0
|
|
20241024,190500,33800805,2240,2240,2240,2240,0
|
|
20241024,190400,33800805,2240,2240,2240,2240,0
|
|
20241024,190300,33800805,2240,2240,2240,2240,0
|
|
20241024,190200,33800805,2240,2240,2240,2240,0
|
|
20241024,190100,33800805,2240,2240,2240,2240,0
|
|
20241024,190000,33800805,2240,2240,2240,2240,0
|
|
20241024,185900,33800805,2240,2240,2240,2240,0
|
|
20241024,185800,33800805,2240,2240,2240,2240,0
|
|
20241024,185700,33800805,2240,2240,2240,2240,0
|
|
20241024,185600,33800805,2240,2240,2240,2240,0
|
|
20241024,185500,33800805,2240,2240,2240,2240,0
|
|
20241024,185400,33800805,2240,2240,2240,2240,0
|
|
20241024,185300,33800805,2240,2240,2240,2240,0
|
|
20241024,185200,33800805,2240,2240,2240,2240,0
|
|
20241024,185100,33800805,2240,2240,2240,2240,0
|
|
20241024,185000,33800805,2240,2240,2240,2240,0
|
|
20241024,184900,33800805,2240,2240,2240,2240,0
|
|
20241024,184800,33800805,2240,2240,2240,2240,0
|
|
20241024,184700,33800805,2240,2240,2240,2240,0
|
|
20241024,184600,33800805,2240,2240,2240,2240,0
|
|
20241024,184500,33800805,2240,2240,2240,2240,0
|
|
20241024,184400,33800805,2240,2240,2240,2240,0
|
|
20241024,184300,33800805,2240,2240,2240,2240,0
|
|
20241024,184200,33800805,2240,2240,2240,2240,0
|
|
20241024,184100,33800805,2240,2240,2240,2240,0
|
|
20241024,184000,33800805,2240,2240,2240,2240,0
|
|
20241024,183900,33800805,2240,2240,2240,2240,0
|
|
20241024,183800,33800805,2240,2240,2240,2240,0
|
|
20241024,183700,33800805,2240,2240,2240,2240,246
|
|
20241024,183600,33800805,2240,2240,2240,2240,0
|
|
20241024,183500,33800805,2240,2240,2240,2240,0
|
|
20241024,183400,33800805,2240,2240,2240,2240,0
|
|
20241024,183300,33800805,2240,2240,2240,2240,0
|
|
20241024,183200,33800805,2240,2240,2240,2240,0
|
|
20241024,183100,33800805,2240,2240,2240,2240,0
|
|
20241024,183000,33800805,2240,2240,2240,2240,0
|
|
20241024,182900,33800805,2240,2240,2240,2240,0
|
|
20241024,182800,33800805,2240,2240,2240,2240,0
|
|
20241024,182700,33800805,2240,2240,2240,2240,0
|
|
20241024,182600,33800805,2240,2240,2240,2240,0
|
|
20241024,182500,33800805,2240,2240,2240,2240,0
|
|
20241024,182400,33800805,2240,2240,2240,2240,0
|
|
20241024,182300,33800805,2240,2240,2240,2240,0
|
|
20241024,182200,33800805,2240,2240,2240,2240,0
|
|
20241024,182100,33800805,2240,2240,2240,2240,0
|
|
20241024,182000,33800805,2240,2240,2240,2240,0
|
|
20241024,181900,33800805,2240,2240,2240,2240,0
|
|
20241024,181800,33800805,2240,2240,2240,2240,0
|
|
20241024,181700,33800805,2240,2240,2240,2240,0
|
|
20241024,181600,33800805,2240,2240,2240,2240,0
|
|
20241024,181500,33800805,2240,2240,2240,2240,0
|
|
20241024,181400,33800805,2240,2240,2240,2240,0
|
|
20241024,181300,33800805,2240,2240,2240,2240,0
|
|
20241024,181200,33800805,2240,2240,2240,2240,0
|
|
20241024,181100,33800805,2240,2240,2240,2240,0
|
|
20241024,181000,33800805,2240,2240,2240,2240,0
|
|
20241024,180900,33800805,2240,2240,2240,2240,0
|
|
20241024,180800,33800805,2240,2240,2240,2240,0
|
|
20241024,180700,33800805,2240,2240,2240,2240,246
|
|
20241024,180600,33800805,2240,2240,2240,2240,0
|
|
20241024,180500,33800805,2240,2240,2240,2240,0
|
|
20241024,180400,33800805,2240,2240,2240,2240,0
|
|
20241024,180300,33800805,2240,2240,2240,2240,0
|
|
20241024,180200,33800805,2240,2240,2240,2240,0
|
|
20241024,180100,33800805,2240,2240,2240,2240,0
|
|
20241024,180000,33800805,2240,2240,2240,2240,0
|
|
20241024,175900,33800805,2240,2240,2240,2240,0
|
|
20241024,175800,33800805,2240,2240,2240,2240,0
|
|
20241024,175700,33800805,2240,2240,2240,2240,0
|
|
20241024,175600,33800805,2240,2240,2240,2240,0
|
|
20241024,175500,33800805,2240,2240,2240,2240,0
|
|
20241024,175400,33800805,2240,2240,2240,2240,0
|
|
20241024,175300,33800805,2240,2240,2240,2240,0
|
|
20241024,175200,33800805,2240,2240,2240,2240,0
|
|
20241024,175100,33800805,2240,2240,2240,2240,0
|
|
20241024,175000,33800805,2240,2240,2240,2240,0
|
|
20241024,174900,33800805,2240,2240,2240,2240,0
|
|
20241024,174800,33800805,2240,2240,2240,2240,0
|
|
20241024,174700,33800805,2240,2240,2240,2240,0
|
|
20241024,174600,33800805,2240,2240,2240,2240,0
|
|
20241024,174500,33800805,2240,2240,2240,2240,0
|
|
20241024,174400,33800805,2240,2240,2240,2240,0
|
|
20241024,174300,33800805,2240,2240,2240,2240,0
|
|
20241024,174200,33800805,2240,2240,2240,2240,0
|
|
20241024,174100,33800805,2240,2240,2240,2240,0
|
|
20241024,174000,33800805,2240,2240,2240,2240,0
|
|
20241024,173900,33800805,2240,2240,2240,2240,0
|
|
20241024,173800,33800805,2240,2240,2240,2240,0
|
|
20241024,173700,33800805,2240,2240,2240,2240,246
|
|
20241024,173600,33800805,2240,2240,2240,2240,0
|
|
20241024,173500,33800805,2240,2240,2240,2240,0
|
|
20241024,173400,33800805,2240,2240,2240,2240,0
|
|
20241024,173300,33800805,2240,2240,2240,2240,0
|
|
20241024,173200,33800805,2240,2240,2240,2240,0
|
|
20241024,173100,33800805,2240,2240,2240,2240,0
|
|
20241024,173000,33800805,2240,2240,2240,2240,0
|
|
20241024,172900,33800805,2240,2240,2240,2240,0
|
|
20241024,172800,33800805,2240,2240,2240,2240,0
|
|
20241024,172700,33800805,2240,2240,2240,2240,0
|
|
20241024,172600,33800805,2240,2240,2240,2240,0
|
|
20241024,172500,33800805,2240,2240,2240,2240,0
|
|
20241024,172400,33800805,2240,2240,2240,2240,0
|
|
20241024,172300,33800805,2240,2240,2240,2240,0
|
|
20241024,172200,33800805,2240,2240,2240,2240,0
|
|
20241024,172100,33800805,2240,2240,2240,2240,0
|
|
20241024,172000,33800805,2240,2240,2240,2240,0
|
|
20241024,171900,33800805,2240,2240,2240,2240,0
|
|
20241024,171800,33800805,2240,2240,2240,2240,0
|
|
20241024,171700,33800805,2240,2240,2240,2240,0
|
|
20241024,171600,33800805,2240,2240,2240,2240,0
|
|
20241024,171500,33800805,2240,2240,2240,2240,0
|
|
20241024,171400,33800805,2240,2240,2240,2240,0
|
|
20241024,171300,33800805,2240,2240,2240,2240,0
|
|
20241024,171200,33800805,2240,2240,2240,2240,0
|
|
20241024,171100,33800805,2240,2240,2240,2240,0
|
|
20241024,171000,33800805,2240,2240,2240,2240,0
|
|
20241024,170900,33800805,2240,2240,2240,2240,0
|
|
20241024,170800,33800805,2240,2240,2240,2240,0
|
|
20241024,170700,33800805,2240,2240,2240,2240,246
|
|
20241024,170600,33800805,2240,2240,2240,2240,0
|
|
20241024,170500,33800805,2240,2240,2240,2240,0
|
|
20241024,170400,33800805,2240,2240,2240,2240,0
|
|
20241024,170300,33800805,2240,2240,2240,2240,0
|
|
20241024,170200,33800805,2240,2240,2240,2240,0
|
|
20241024,170100,33800805,2240,2240,2240,2240,0
|
|
20241024,170000,33800805,2240,2240,2240,2240,0
|
|
20241024,165900,33800805,2240,2240,2240,2240,0
|
|
20241024,165800,33800805,2240,2240,2240,2240,0
|
|
20241024,165700,33800805,2240,2240,2240,2240,0
|
|
20241024,165600,33800805,2240,2240,2240,2240,0
|
|
20241024,165500,33800805,2240,2240,2240,2240,0
|
|
20241024,165400,33800805,2240,2240,2240,2240,0
|
|
20241024,165300,33800805,2240,2240,2240,2240,0
|
|
20241024,165200,33800805,2240,2240,2240,2240,0
|
|
20241024,165100,33800805,2240,2240,2240,2240,0
|
|
20241024,165000,33800805,2240,2240,2240,2240,0
|
|
20241024,164900,33800805,2240,2240,2240,2240,0
|
|
20241024,164800,33800805,2240,2240,2240,2240,0
|
|
20241024,164700,33800805,2240,2240,2240,2240,0
|
|
20241024,164600,33800805,2240,2240,2240,2240,0
|
|
20241024,164500,33800805,2240,2240,2240,2240,0
|
|
20241024,164400,33800805,2240,2240,2240,2240,0
|
|
20241024,164300,33800805,2240,2240,2240,2240,0
|
|
20241024,164200,33800805,2240,2240,2240,2240,0
|
|
20241024,164100,33800805,2240,2240,2240,2240,0
|
|
20241024,164000,33800805,2240,2240,2240,2240,0
|
|
20241024,163900,33800805,2240,2240,2240,2240,0
|
|
20241024,163800,33800805,2240,2240,2240,2240,0
|
|
20241024,163700,33800805,2240,2240,2240,2240,246
|
|
20241024,163600,33800805,2240,2240,2240,2240,0
|
|
20241024,163500,33800805,2240,2240,2240,2240,0
|
|
20241024,163400,33800805,2240,2240,2240,2240,0
|
|
20241024,163300,33800805,2240,2240,2240,2240,0
|
|
20241024,163200,33800805,2240,2240,2240,2240,0
|
|
20241024,163100,33800805,2240,2240,2240,2240,0
|
|
20241024,163000,33800805,2240,2240,2240,2240,0
|
|
20241024,162900,33800805,2240,2240,2240,2240,0
|
|
20241024,162800,33800805,2240,2240,2240,2240,0
|
|
20241024,162700,33800805,2240,2240,2240,2240,0
|
|
20241024,162600,33800805,2240,2240,2240,2240,0
|
|
20241024,162500,33800805,2240,2240,2240,2240,0
|
|
20241024,162400,33800805,2240,2240,2240,2240,0
|
|
20241024,162300,33800805,2240,2240,2240,2240,0
|
|
20241024,162200,33800805,2240,2240,2240,2240,0
|
|
20241024,162100,33800805,2240,2240,2240,2240,0
|
|
20241024,162000,33800805,2240,2240,2240,2240,0
|
|
20241024,161900,33800805,2240,2240,2240,2240,0
|
|
20241024,161800,33800805,2240,2240,2240,2240,0
|
|
20241024,161700,33800805,2240,2240,2240,2240,0
|
|
20241024,161600,33800805,2240,2240,2240,2240,0
|
|
20241024,161500,33800805,2240,2240,2240,2240,0
|
|
20241024,161400,33800805,2240,2240,2240,2240,0
|
|
20241024,161300,33800805,2240,2240,2240,2240,0
|
|
20241024,161200,33800805,2240,2240,2240,2240,0
|
|
20241024,161100,33800805,2240,2240,2240,2240,0
|
|
20241024,161000,33800805,2240,2240,2240,2240,0
|
|
20241024,160900,33800805,2240,2240,2240,2240,0
|
|
20241024,160800,33800805,2240,2240,2240,2240,0
|
|
20241024,160700,33800805,2240,2240,2240,2240,246
|
|
20241024,160600,33800805,2240,2240,2240,2240,0
|
|
20241024,160500,33800805,2240,2240,2240,2240,0
|
|
20241024,160400,33800805,2240,2240,2240,2240,0
|
|
20241024,160300,33800805,2240,2240,2240,2240,0
|
|
20241024,160200,33800805,2240,2240,2240,2240,0
|
|
20241024,160100,33800805,2240,2240,2240,2240,0
|
|
20241024,160000,33800805,2240,2240,2240,2240,0
|
|
20241024,155900,33800805,2240,2240,2240,2240,0
|
|
20241024,155800,33800805,2240,2240,2240,2240,0
|
|
20241024,155700,33800805,2240,2240,2240,2240,0
|
|
20241024,155600,33800805,2240,2240,2240,2240,0
|
|
20241024,155500,33800805,2240,2240,2240,2240,0
|
|
20241024,155400,33800805,2240,2240,2240,2240,0
|
|
20241024,155300,33800805,2240,2240,2240,2240,0
|
|
20241024,155200,33800805,2240,2240,2240,2240,0
|
|
20241024,155100,33800805,2240,2240,2240,2240,0
|
|
20241024,155000,33800805,2240,2240,2240,2240,0
|
|
20241024,154900,33800805,2240,2240,2240,2240,0
|
|
20241024,154800,33800805,2240,2240,2240,2240,0
|
|
20241024,154700,33800805,2240,2240,2240,2240,0
|
|
20241024,154600,33800805,2240,2240,2240,2240,0
|
|
20241024,154500,33800805,2240,2240,2240,2240,0
|
|
20241024,154400,33800805,2240,2240,2240,2240,0
|
|
20241024,154300,33800805,2240,2240,2240,2240,0
|
|
20241024,154200,33800805,2240,2240,2240,2240,0
|
|
20241024,154100,33800805,2240,2240,2240,2240,0
|
|
20241024,154000,33800805,2240,2240,2240,2240,0
|
|
20241024,153900,33800805,2240,2240,2240,2240,0
|
|
20241024,153800,33800805,2240,2240,2240,2240,0
|
|
20241024,153700,33800805,2240,2240,2240,2240,246
|
|
20241024,153600,33800805,2240,2240,2240,2240,0
|
|
20241024,153500,33800805,2240,2240,2240,2240,0
|
|
20241024,153400,33800805,2240,2240,2240,2240,0
|
|
20241024,153300,33800805,2240,2240,2240,2240,0
|
|
20241024,153200,33800805,2240,2240,2240,2240,0
|
|
20241024,153100,33800805,2240,2240,2240,2240,0
|
|
20241024,153000,33800805,2240,2240,2240,2240,246
|
|
20241024,152900,33249765,2245,2245,2245,2245,0
|
|
20241024,152800,33249765,2245,2245,2245,2245,0
|
|
20241024,152700,33249765,2245,2245,2245,2245,0
|
|
20241024,152600,33249765,2245,2245,2245,2245,0
|
|
20241024,152500,33249765,2245,2245,2245,2245,0
|
|
20241024,152400,33249765,2245,2245,2245,2245,0
|
|
20241024,152300,33249765,2245,2245,2245,2245,0
|
|
20241024,152200,33249765,2245,2245,2245,2245,0
|
|
20241024,152100,33249765,2245,2245,2245,2245,0
|
|
20241024,152000,33249765,2245,2245,2245,2245,0
|
|
20241024,151900,33249765,2245,2245,2245,2245,0
|
|
20241024,151800,33249765,2245,2245,2245,2245,0
|
|
20241024,151700,33249765,2245,2245,2245,2245,0
|
|
20241024,151600,33249765,2245,2245,2245,2245,0
|
|
20241024,151500,33249765,2245,2245,2245,2245,0
|
|
20241024,151400,33249765,2245,2245,2245,2245,0
|
|
20241024,151300,33249765,2245,2245,2245,2245,2
|
|
20241024,151200,33245275,2235,2235,2235,2235,0
|
|
20241024,151100,33245275,2235,2235,2235,2235,0
|
|
20241024,151000,33245275,2235,2235,2235,2235,0
|
|
20241024,150900,33245275,2235,2235,2235,2235,0
|
|
20241024,150800,33245275,2235,2235,2235,2235,0
|
|
20241024,150700,33245275,2235,2235,2235,2235,0
|
|
20241024,150600,33245275,2235,2235,2235,2235,0
|
|
20241024,150500,33245275,2235,2235,2235,2235,0
|
|
20241024,150400,33245275,2235,2235,2235,2235,0
|
|
20241024,150300,33245275,2235,2235,2235,2235,0
|
|
20241024,150200,33245275,2235,2235,2235,2235,0
|
|
20241024,150100,33245275,2235,2235,2235,2235,0
|
|
20241024,150000,33245275,2235,2235,2235,2235,0
|
|
20241024,145900,33245275,2235,2235,2235,2235,0
|
|
20241024,145800,33245275,2235,2235,2235,2235,0
|
|
20241024,145700,33245275,2235,2235,2235,2235,1850
|
|
20241024,145600,29110525,2240,2240,2240,2240,0
|
|
20241024,145500,29110525,2240,2240,2240,2240,0
|
|
20241024,145400,29110525,2240,2240,2240,2240,0
|
|
20241024,145300,29110525,2240,2240,2240,2240,0
|
|
20241024,145200,29110525,2240,2240,2240,2240,0
|
|
20241024,145100,29110525,2240,2240,2240,2240,0
|
|
20241024,145000,29110525,2240,2240,2240,2240,0
|
|
20241024,144900,29110525,2240,2240,2240,2240,0
|
|
20241024,144800,29110525,2240,2240,2240,2240,0
|
|
20241024,144700,29110525,2240,2240,2240,2240,0
|
|
20241024,144600,29110525,2240,2240,2240,2240,154
|
|
20241024,144500,28765565,2235,2235,2235,2235,0
|
|
20241024,144400,28765565,2235,2235,2235,2235,0
|
|
20241024,144300,28765565,2235,2235,2235,2235,0
|
|
20241024,144200,28765565,2235,2235,2235,2235,0
|
|
20241024,144100,28765565,2235,2235,2235,2235,0
|
|
20241024,144000,28765565,2235,2235,2235,2235,0
|
|
20241024,143900,28765565,2235,2235,2235,2235,0
|
|
20241024,143800,28765565,2235,2235,2235,2235,0
|
|
20241024,143700,28765565,2235,2235,2235,2235,0
|
|
20241024,143600,28765565,2235,2235,2235,2235,0
|
|
20241024,143500,28765565,2235,2235,2235,2235,0
|
|
20241024,143400,28765565,2235,2235,2235,2235,0
|
|
20241024,143300,28765565,2235,2235,2235,2235,0
|
|
20241024,143200,28765565,2235,2235,2235,2235,0
|
|
20241024,143100,28765565,2235,2235,2235,2235,0
|
|
20241024,143000,28765565,2235,2235,2235,2235,0
|
|
20241024,142900,28765565,2235,2235,2235,2235,0
|
|
20241024,142800,28765565,2235,2235,2235,2235,0
|
|
20241024,142700,28765565,2235,2235,2235,2235,0
|
|
20241024,142600,28765565,2235,2235,2235,2235,0
|
|
20241024,142500,28765565,2235,2235,2235,2235,0
|
|
20241024,142400,28765565,2235,2235,2235,2235,0
|
|
20241024,142300,28765565,2235,2235,2235,2235,0
|
|
20241024,142200,28765565,2235,2235,2235,2235,0
|
|
20241024,142100,28765565,2235,2235,2235,2235,0
|
|
20241024,142000,28765565,2235,2235,2235,2235,0
|
|
20241024,141900,28765565,2235,2235,2235,2235,0
|
|
20241024,141800,28765565,2235,2235,2235,2235,0
|
|
20241024,141700,28765565,2235,2235,2235,2235,0
|
|
20241024,141600,28765565,2235,2235,2235,2235,0
|
|
20241024,141500,28765565,2235,2235,2235,2235,0
|
|
20241024,141400,28765565,2235,2235,2235,2235,0
|
|
20241024,141300,28765565,2235,2235,2235,2235,0
|
|
20241024,141200,28765565,2235,2235,2235,2235,0
|
|
20241024,141100,28765565,2235,2235,2235,2235,0
|
|
20241024,141000,28765565,2235,2235,2235,2235,0
|
|
20241024,140900,28765565,2235,2235,2235,2235,0
|
|
20241024,140800,28765565,2235,2235,2235,2235,1212
|
|
20241024,140700,26056745,2235,2235,2235,2235,0
|
|
20241024,140600,26056745,2235,2235,2235,2235,600
|
|
20241024,140500,24715745,2235,2235,2235,2235,491
|
|
20241024,140400,23618360,2235,2235,2235,2235,10
|
|
20241024,140300,23596010,2245,2245,2245,2245,0
|
|
20241024,140200,23596010,2245,2245,2245,2245,0
|
|
20241024,140100,23596010,2245,2245,2245,2245,0
|
|
20241024,140000,23596010,2245,2245,2245,2245,0
|
|
20241024,135900,23596010,2245,2245,2245,2245,0
|
|
20241024,135800,23596010,2245,2245,2245,2245,0
|
|
20241024,135700,23596010,2245,2245,2245,2245,0
|
|
20241024,135600,23596010,2245,2245,2245,2245,0
|
|
20241024,135500,23596010,2245,2245,2245,2245,0
|
|
20241024,135400,23596010,2245,2245,2245,2245,0
|
|
20241024,135300,23596010,2245,2245,2245,2245,20
|
|
20241024,135200,23551110,2245,2245,2245,2245,0
|
|
20241024,135100,23551110,2245,2245,2245,2245,0
|
|
20241024,135000,23551110,2245,2240,2245,2240,79
|
|
20241024,134900,23374140,2240,2240,2240,2240,0
|
|
20241024,134800,23374140,2240,2240,2240,2240,0
|
|
20241024,134700,23374140,2240,2240,2240,2240,0
|
|
20241024,134600,23374140,2240,2240,2240,2240,0
|
|
20241024,134500,23374140,2240,2240,2240,2240,0
|
|
20241024,134400,23374140,2240,2240,2240,2240,0
|
|
20241024,134300,23374140,2240,2240,2240,2240,0
|
|
20241024,134200,23374140,2240,2240,2240,2240,0
|
|
20241024,134100,23374140,2240,2240,2240,2240,0
|
|
20241024,134000,23374140,2240,2240,2240,2240,0
|
|
20241024,133900,23374140,2240,2240,2240,2240,0
|
|
20241024,133800,23374140,2240,2240,2240,2240,0
|
|
20241024,133700,23374140,2240,2240,2240,2240,0
|
|
20241024,133600,23374140,2240,2240,2240,2240,0
|
|
20241024,133500,23374140,2240,2240,2240,2240,0
|
|
20241024,133400,23374140,2240,2240,2240,2240,0
|
|
20241024,133300,23374140,2240,2240,2240,2240,0
|
|
20241024,133200,23374140,2240,2240,2240,2240,0
|
|
20241024,133100,23374140,2240,2240,2240,2240,0
|
|
20241024,133000,23374140,2240,2240,2240,2240,0
|
|
20241024,132900,23374140,2240,2240,2240,2240,0
|
|
20241024,132800,23374140,2240,2240,2240,2240,0
|
|
20241024,132700,23374140,2240,2240,2240,2240,0
|
|
20241024,132600,23374140,2240,2240,2240,2240,0
|
|
20241024,132500,23374140,2240,2240,2240,2240,0
|
|
20241024,132400,23374140,2240,2240,2240,2240,0
|
|
20241024,132300,23374140,2240,2240,2240,2240,0
|
|
20241024,132200,23374140,2240,2240,2240,2240,0
|
|
20241024,132100,23374140,2240,2240,2240,2240,0
|
|
20241024,132000,23374140,2240,2240,2240,2240,0
|
|
20241024,131900,23374140,2240,2240,2240,2240,0
|
|
20241024,131800,23374140,2240,2240,2240,2240,0
|
|
20241024,131700,23374140,2240,2240,2240,2240,0
|
|
20241024,131600,23374140,2240,2240,2240,2240,700
|
|
20241024,131500,21806140,2240,2240,2240,2240,0
|
|
20241024,131400,21806140,2240,2240,2240,2240,1000
|
|
20241024,131300,19566140,2240,2240,2240,2240,0
|
|
20241024,131200,19566140,2240,2235,2240,2235,4667
|
|
20241024,131100,9112075,2230,2230,2230,2230,0
|
|
20241024,131000,9112075,2230,2230,2230,2230,0
|
|
20241024,130900,9112075,2230,2230,2230,2230,0
|
|
20241024,130800,9112075,2230,2230,2230,2230,0
|
|
20241024,130700,9112075,2230,2230,2230,2230,0
|
|
20241024,130600,9112075,2230,2230,2230,2230,0
|
|
20241024,130500,9112075,2230,2230,2230,2230,5
|
|
20241024,130400,9100925,2240,2240,2240,2240,0
|
|
20241024,130300,9100925,2240,2240,2240,2240,0
|
|
20241024,130200,9100925,2240,2240,2240,2240,0
|
|
20241024,130100,9100925,2240,2240,2240,2240,0
|
|
20241024,130000,9100925,2240,2240,2240,2240,0
|
|
20241024,125900,9100925,2240,2230,2240,2230,141
|
|
20241024,125800,8785240,2215,2215,2215,2215,0
|
|
20241024,125700,8785240,2215,2215,2215,2215,0
|
|
20241024,125600,8785240,2215,2215,2215,2215,0
|
|
20241024,125500,8785240,2215,2215,2215,2215,0
|
|
20241024,125400,8785240,2215,2215,2215,2215,0
|
|
20241024,125300,8785240,2215,2215,2215,2215,0
|
|
20241024,125200,8785240,2215,2215,2215,2215,0
|
|
20241024,125100,8785240,2215,2215,2215,2215,0
|
|
20241024,125000,8785240,2215,2215,2215,2215,0
|
|
20241024,124900,8785240,2215,2215,2215,2215,0
|
|
20241024,124800,8785240,2215,2215,2215,2215,0
|
|
20241024,124700,8785240,2215,2215,2215,2215,0
|
|
20241024,124600,8785240,2215,2215,2215,2215,0
|
|
20241024,124500,8785240,2215,2215,2215,2215,0
|
|
20241024,124400,8785240,2215,2215,2215,2215,335
|
|
20241024,124300,8043215,2215,2215,2215,2215,0
|
|
20241024,124200,8043215,2215,2215,2215,2215,0
|
|
20241024,124100,8043215,2215,2215,2215,2215,0
|
|
20241024,124000,8043215,2215,2215,2215,2215,0
|
|
20241024,123900,8043215,2215,2215,2215,2215,0
|
|
20241024,123800,8043215,2215,2215,2215,2215,0
|
|
20241024,123700,8043215,2215,2215,2215,2215,0
|
|
20241024,123600,8043215,2215,2215,2215,2215,0
|
|
20241024,123500,8043215,2215,2215,2215,2215,0
|
|
20241024,123400,8043215,2215,2215,2215,2215,0
|
|
20241024,123300,8043215,2215,2215,2215,2215,450
|
|
20241024,123200,7046465,2215,2215,2215,2215,0
|
|
20241024,123100,7046465,2215,2215,2215,2215,0
|
|
20241024,123000,7046465,2215,2215,2215,2215,0
|
|
20241024,122900,7046465,2215,2215,2215,2215,0
|
|
20241024,122800,7046465,2215,2215,2215,2215,0
|
|
20241024,122700,7046465,2215,2215,2215,2215,0
|
|
20241024,122600,7046465,2215,2215,2215,2215,0
|
|
20241024,122500,7046465,2215,2215,2215,2215,0
|
|
20241024,122400,7046465,2215,2215,2215,2215,0
|
|
20241024,122300,7046465,2215,2215,2215,2215,0
|
|
20241024,122200,7046465,2215,2215,2215,2215,0
|
|
20241024,122100,7046465,2215,2215,2215,2215,0
|
|
20241024,122000,7046465,2215,2215,2215,2215,0
|
|
20241024,121900,7046465,2215,2215,2215,2215,0
|
|
20241024,121800,7046465,2215,2215,2215,2215,0
|
|
20241024,121700,7046465,2215,2215,2215,2215,0
|
|
20241024,121600,7046465,2215,2215,2215,2215,0
|
|
20241024,121500,7046465,2215,2215,2215,2215,0
|
|
20241024,121400,7046465,2215,2215,2215,2215,0
|
|
20241024,121300,7046465,2215,2215,2215,2215,0
|
|
20241024,121200,7046465,2215,2215,2215,2215,0
|
|
20241024,121100,7046465,2215,2215,2215,2215,0
|
|
20241024,121000,7046465,2215,2215,2215,2215,0
|
|
20241024,120900,7046465,2215,2215,2215,2215,0
|
|
20241024,120800,7046465,2215,2215,2215,2215,0
|
|
20241024,120700,7046465,2215,2215,2215,2215,0
|
|
20241024,120600,7046465,2215,2215,2215,2215,0
|
|
20241024,120500,7046465,2215,2215,2215,2215,0
|
|
20241024,120400,7046465,2215,2215,2215,2215,0
|
|
20241024,120300,7046465,2215,2215,2215,2215,0
|
|
20241024,120200,7046465,2215,2215,2215,2215,0
|
|
20241024,120100,7046465,2215,2215,2215,2215,0
|
|
20241024,120000,7046465,2215,2215,2215,2215,0
|
|
20241024,115900,7046465,2215,2215,2215,2215,0
|
|
20241024,115800,7046465,2215,2215,2215,2215,0
|
|
20241024,115700,7046465,2215,2215,2215,2215,0
|
|
20241024,115600,7046465,2215,2215,2215,2215,0
|
|
20241024,115500,7046465,2215,2215,2215,2215,0
|
|
20241024,115400,7046465,2215,2215,2215,2215,0
|
|
20241024,115300,7046465,2215,2215,2215,2215,0
|
|
20241024,115200,7046465,2215,2215,2215,2215,0
|
|
20241024,115100,7046465,2215,2215,2215,2215,0
|
|
20241024,115000,7046465,2215,2215,2215,2215,0
|
|
20241024,114900,7046465,2215,2215,2215,2215,0
|
|
20241024,114800,7046465,2215,2215,2215,2215,0
|
|
20241024,114700,7046465,2215,2215,2215,2215,0
|
|
20241024,114600,7046465,2215,2215,2215,2215,0
|
|
20241024,114500,7046465,2215,2215,2215,2215,0
|
|
20241024,114400,7046465,2215,2215,2215,2215,0
|
|
20241024,114300,7046465,2215,2215,2215,2215,0
|
|
20241024,114200,7046465,2215,2215,2215,2215,21
|
|
20241024,114100,6999950,2220,2220,2220,2220,0
|
|
20241024,114000,6999950,2220,2220,2220,2220,0
|
|
20241024,113900,6999950,2220,2220,2220,2220,0
|
|
20241024,113800,6999950,2220,2220,2220,2220,0
|
|
20241024,113700,6999950,2220,2220,2220,2220,0
|
|
20241024,113600,6999950,2220,2220,2220,2220,0
|
|
20241024,113500,6999950,2220,2220,2220,2220,0
|
|
20241024,113400,6999950,2220,2220,2220,2220,0
|
|
20241024,113300,6999950,2220,2220,2220,2220,0
|
|
20241024,113200,6999950,2220,2220,2220,2220,0
|
|
20241024,113100,6999950,2220,2220,2220,2220,0
|
|
20241024,113000,6999950,2220,2220,2220,2220,0
|
|
20241024,112900,6999950,2220,2220,2220,2220,0
|
|
20241024,112800,6999950,2220,2220,2220,2220,0
|
|
20241024,112700,6999950,2220,2220,2220,2220,0
|
|
20241024,112600,6999950,2220,2220,2220,2220,0
|
|
20241024,112500,6999950,2220,2220,2220,2220,0
|
|
20241024,112400,6999950,2220,2220,2220,2220,0
|
|
20241024,112300,6999950,2220,2220,2220,2220,0
|
|
20241024,112200,6999950,2220,2220,2220,2220,0
|
|
20241024,112100,6999950,2220,2220,2220,2220,0
|
|
20241024,112000,6999950,2220,2220,2220,2220,0
|
|
20241024,111900,6999950,2220,2220,2220,2220,0
|
|
20241024,111800,6999950,2220,2220,2220,2220,0
|
|
20241024,111700,6999950,2220,2220,2220,2220,0
|
|
20241024,111600,6999950,2220,2220,2220,2220,0
|
|
20241024,111500,6999950,2220,2220,2220,2220,200
|
|
20241024,111400,6555950,2215,2215,2215,2215,0
|
|
20241024,111300,6555950,2215,2215,2215,2215,0
|
|
20241024,111200,6555950,2215,2215,2215,2215,0
|
|
20241024,111100,6555950,2215,2215,2215,2215,0
|
|
20241024,111000,6555950,2215,2215,2215,2215,0
|
|
20241024,110900,6555950,2215,2215,2215,2215,0
|
|
20241024,110800,6555950,2215,2215,2215,2215,0
|
|
20241024,110700,6555950,2215,2215,2215,2215,0
|
|
20241024,110600,6555950,2215,2215,2215,2215,0
|
|
20241024,110500,6555950,2215,2215,2215,2215,0
|
|
20241024,110400,6555950,2215,2215,2215,2215,0
|
|
20241024,110300,6555950,2215,2215,2215,2215,0
|
|
20241024,110200,6555950,2215,2215,2215,2215,0
|
|
20241024,110100,6555950,2215,2215,2215,2215,0
|
|
20241024,110000,6555950,2215,2215,2215,2215,0
|
|
20241024,105900,6555950,2215,2215,2215,2215,0
|
|
20241024,105800,6555950,2215,2215,2215,2215,0
|
|
20241024,105700,6555950,2215,2215,2215,2215,0
|
|
20241024,105600,6555950,2215,2215,2215,2215,0
|
|
20241024,105500,6555950,2215,2215,2215,2215,0
|
|
20241024,105400,6555950,2215,2215,2215,2215,0
|
|
20241024,105300,6555950,2215,2215,2215,2215,0
|
|
20241024,105200,6555950,2215,2215,2215,2215,0
|
|
20241024,105100,6555950,2215,2215,2215,2215,0
|
|
20241024,105000,6555950,2215,2215,2215,2215,0
|
|
20241024,104900,6555950,2215,2215,2215,2215,0
|
|
20241024,104800,6555950,2215,2215,2215,2215,0
|
|
20241024,104700,6555950,2215,2215,2215,2215,0
|
|
20241024,104600,6555950,2215,2215,2215,2215,0
|
|
20241024,104500,6555950,2215,2215,2215,2215,0
|
|
20241024,104400,6555950,2215,2215,2215,2215,0
|
|
20241024,104300,6555950,2215,2215,2215,2215,0
|
|
20241024,104200,6555950,2215,2215,2215,2215,0
|
|
20241024,104100,6555950,2215,2215,2215,2215,0
|
|
20241024,104000,6555950,2215,2215,2215,2215,0
|
|
20241024,103900,6555950,2215,2215,2215,2215,0
|
|
20241024,103800,6555950,2215,2215,2215,2215,0
|
|
20241024,103700,6555950,2215,2215,2215,2215,0
|
|
20241024,103600,6555950,2215,2215,2215,2215,0
|
|
20241024,103500,6555950,2215,2215,2215,2215,3
|
|
20241024,103400,6549305,2215,2215,2215,2215,50
|
|
20241024,103300,6438555,2210,2210,2210,2210,0
|
|
20241024,103200,6438555,2210,2210,2210,2210,0
|
|
20241024,103100,6438555,2210,2210,2210,2210,0
|
|
20241024,103000,6438555,2210,2210,2210,2210,0
|
|
20241024,102900,6438555,2210,2210,2210,2210,0
|
|
20241024,102800,6438555,2210,2210,2210,2210,0
|
|
20241024,102700,6438555,2210,2210,2210,2210,0
|
|
20241024,102600,6438555,2210,2210,2210,2210,0
|
|
20241024,102500,6438555,2210,2210,2210,2210,0
|
|
20241024,102400,6438555,2210,2210,2210,2210,0
|
|
20241024,102300,6438555,2210,2210,2210,2210,0
|
|
20241024,102200,6438555,2210,2210,2210,2210,0
|
|
20241024,102100,6438555,2210,2210,2210,2210,0
|
|
20241024,102000,6438555,2210,2210,2210,2210,0
|
|
20241024,101900,6438555,2210,2210,2210,2210,0
|
|
20241024,101800,6438555,2210,2210,2210,2210,0
|
|
20241024,101700,6438555,2210,2210,2210,2210,0
|
|
20241024,101600,6438555,2210,2210,2210,2210,0
|
|
20241024,101500,6438555,2210,2210,2210,2210,0
|
|
20241024,101400,6438555,2210,2210,2210,2210,0
|
|
20241024,101300,6438555,2210,2210,2210,2210,37
|
|
20241024,101200,6356785,2210,2210,2210,2210,0
|
|
20241024,101100,6356785,2210,2210,2210,2210,0
|
|
20241024,101000,6356785,2210,2210,2210,2210,0
|
|
20241024,100900,6356785,2210,2210,2210,2210,0
|
|
20241024,100800,6356785,2210,2210,2210,2210,0
|
|
20241024,100700,6356785,2210,2210,2210,2210,0
|
|
20241024,100600,6356785,2210,2210,2210,2210,0
|
|
20241024,100500,6356785,2210,2210,2210,2210,0
|
|
20241024,100400,6356785,2210,2210,2210,2210,0
|
|
20241024,100300,6356785,2210,2210,2210,2210,0
|
|
20241024,100200,6356785,2210,2210,2210,2210,0
|
|
20241024,100100,6356785,2210,2210,2210,2210,0
|
|
20241024,100000,6356785,2210,2210,2210,2210,0
|
|
20241024,095900,6356785,2210,2210,2210,2210,0
|
|
20241024,095800,6356785,2210,2210,2210,2210,19
|
|
20241024,095700,6314795,2215,2215,2215,2215,0
|
|
20241024,095600,6314795,2215,2215,2215,2215,0
|
|
20241024,095500,6314795,2215,2215,2215,2215,0
|
|
20241024,095400,6314795,2215,2215,2215,2215,0
|
|
20241024,095300,6314795,2215,2215,2215,2215,0
|
|
20241024,095200,6314795,2215,2215,2215,2215,0
|
|
20241024,095100,6314795,2215,2215,2215,2215,0
|
|
20241024,095000,6314795,2215,2215,2215,2215,0
|
|
20241024,094900,6314795,2215,2215,2215,2215,0
|
|
20241024,094800,6314795,2215,2215,2215,2215,0
|
|
20241024,094700,6314795,2215,2215,2215,2215,34
|
|
20241024,094600,6239485,2215,2215,2215,2215,0
|
|
20241024,094500,6239485,2215,2215,2215,2215,0
|
|
20241024,094400,6239485,2215,2215,2215,2215,1
|
|
20241024,094300,6237270,2210,2210,2210,2210,18
|
|
20241024,094200,6197490,2215,2215,2215,2215,100
|
|
20241024,094100,5975990,2215,2215,2215,2215,0
|
|
20241024,094000,5975990,2215,2215,2215,2215,30
|
|
20241024,093900,5909540,2210,2210,2210,2210,0
|
|
20241024,093800,5909540,2210,2210,2210,2210,0
|
|
20241024,093700,5909540,2210,2210,2210,2210,0
|
|
20241024,093600,5909540,2210,2210,2210,2210,0
|
|
20241024,093500,5909540,2210,2210,2210,2210,0
|
|
20241024,093400,5909540,2210,2210,2210,2210,0
|
|
20241024,093300,5909540,2210,2210,2210,2210,0
|
|
20241024,093200,5909540,2210,2210,2210,2210,0
|
|
20241024,093100,5909540,2210,2210,2210,2210,0
|
|
20241024,093000,5909540,2210,2210,2210,2210,1599
|
|
20241024,092900,2375750,2210,2210,2210,2210,75
|
|
20241024,092800,2210000,2210,2210,2210,2210,0
|
|
20241024,092700,2210000,2210,2210,2210,2210,0
|
|
20241024,092600,2210000,2210,2210,2210,2210,0
|
|
20241024,092500,2210000,2210,2210,2210,2210,0
|
|
20241024,092400,2210000,2210,2210,2210,2210,0
|
|
20241024,092300,2210000,2210,2210,2210,2210,1000
|
|
20241024,092200,0,2215,2215,2215,2215,0
|
|
20241024,092100,0,2215,2215,2215,2215,0
|
|
20241024,092000,0,2215,2215,2215,2215,0
|
|
20241024,091900,0,2215,2215,2215,2215,0
|
|
20241024,091800,0,2215,2215,2215,2215,0
|
|
20241024,091700,0,2215,2215,2215,2215,0
|
|
20241024,091600,0,2215,2215,2215,2215,0
|
|
20241024,091500,0,2215,2215,2215,2215,0
|
|
20241024,091400,0,2215,2215,2215,2215,0
|
|
20241024,091300,0,2215,2215,2215,2215,0
|
|
20241024,091200,0,2215,2215,2215,2215,0
|
|
20241024,091100,0,2215,2215,2215,2215,0
|
|
20241024,091000,0,2215,2215,2215,2215,0
|
|
20241024,090900,0,2215,2215,2215,2215,0
|
|
20241024,090800,0,2215,2215,2215,2215,0
|
|
20241024,090700,0,2215,2215,2215,2215,0
|
|
20241024,090600,0,2215,2215,2215,2215,0
|
|
20241024,090500,0,2215,2215,2215,2215,0
|
|
20241024,090400,0,2215,2215,2215,2215,0
|
|
20241024,090300,0,2215,2215,2215,2215,0
|
|
20241024,090200,0,2215,2215,2215,2215,0
|
|
20241024,090100,0,2215,2215,2215,2215,0
|
|
20241024,090000,0,2215,2215,2215,2215,0
|