752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,212900,178942690,2150,2150,2150,2150,1111
|
|
20241111,212800,178942690,2150,2150,2150,2150,0
|
|
20241111,212700,178942690,2150,2150,2150,2150,0
|
|
20241111,212600,178942690,2150,2150,2150,2150,0
|
|
20241111,212500,178942690,2150,2150,2150,2150,0
|
|
20241111,212400,178942690,2150,2150,2150,2150,0
|
|
20241111,212300,178942690,2150,2150,2150,2150,0
|
|
20241111,212200,178942690,2150,2150,2150,2150,0
|
|
20241111,212100,178942690,2150,2150,2150,2150,0
|
|
20241111,212000,178942690,2150,2150,2150,2150,0
|
|
20241111,211900,178942690,2150,2150,2150,2150,0
|
|
20241111,211800,178942690,2150,2150,2150,2150,0
|
|
20241111,211700,178942690,2150,2150,2150,2150,0
|
|
20241111,211600,178942690,2150,2150,2150,2150,0
|
|
20241111,211500,178942690,2150,2150,2150,2150,0
|
|
20241111,211400,178942690,2150,2150,2150,2150,0
|
|
20241111,211300,178942690,2150,2150,2150,2150,0
|
|
20241111,211200,178942690,2150,2150,2150,2150,0
|
|
20241111,211100,178942690,2150,2150,2150,2150,0
|
|
20241111,211000,178942690,2150,2150,2150,2150,0
|
|
20241111,210900,178942690,2150,2150,2150,2150,0
|
|
20241111,210800,178942690,2150,2150,2150,2150,0
|
|
20241111,210700,178942690,2150,2150,2150,2150,0
|
|
20241111,210600,178942690,2150,2150,2150,2150,0
|
|
20241111,210500,178942690,2150,2150,2150,2150,0
|
|
20241111,210400,178942690,2150,2150,2150,2150,0
|
|
20241111,210300,178942690,2150,2150,2150,2150,0
|
|
20241111,210200,178942690,2150,2150,2150,2150,0
|
|
20241111,210100,178942690,2150,2150,2150,2150,0
|
|
20241111,210000,178942690,2150,2150,2150,2150,0
|
|
20241111,205900,178942690,2150,2150,2150,2150,1111
|
|
20241111,205800,178942690,2150,2150,2150,2150,0
|
|
20241111,205700,178942690,2150,2150,2150,2150,0
|
|
20241111,205600,178942690,2150,2150,2150,2150,0
|
|
20241111,205500,178942690,2150,2150,2150,2150,0
|
|
20241111,205400,178942690,2150,2150,2150,2150,0
|
|
20241111,205300,178942690,2150,2150,2150,2150,0
|
|
20241111,205200,178942690,2150,2150,2150,2150,0
|
|
20241111,205100,178942690,2150,2150,2150,2150,0
|
|
20241111,205000,178942690,2150,2150,2150,2150,0
|
|
20241111,204900,178942690,2150,2150,2150,2150,0
|
|
20241111,204800,178942690,2150,2150,2150,2150,0
|
|
20241111,204700,178942690,2150,2150,2150,2150,0
|
|
20241111,204600,178942690,2150,2150,2150,2150,0
|
|
20241111,204500,178942690,2150,2150,2150,2150,0
|
|
20241111,204400,178942690,2150,2150,2150,2150,0
|
|
20241111,204300,178942690,2150,2150,2150,2150,0
|
|
20241111,204200,178942690,2150,2150,2150,2150,0
|
|
20241111,204100,178942690,2150,2150,2150,2150,0
|
|
20241111,204000,178942690,2150,2150,2150,2150,0
|
|
20241111,203900,178942690,2150,2150,2150,2150,0
|
|
20241111,203800,178942690,2150,2150,2150,2150,0
|
|
20241111,203700,178942690,2150,2150,2150,2150,0
|
|
20241111,203600,178942690,2150,2150,2150,2150,0
|
|
20241111,203500,178942690,2150,2150,2150,2150,0
|
|
20241111,203400,178942690,2150,2150,2150,2150,0
|
|
20241111,203300,178942690,2150,2150,2150,2150,0
|
|
20241111,203200,178942690,2150,2150,2150,2150,0
|
|
20241111,203100,178942690,2150,2150,2150,2150,0
|
|
20241111,203000,178942690,2150,2150,2150,2150,0
|
|
20241111,202900,178942690,2150,2150,2150,2150,1111
|
|
20241111,202800,178942690,2150,2150,2150,2150,0
|
|
20241111,202700,178942690,2150,2150,2150,2150,0
|
|
20241111,202600,178942690,2150,2150,2150,2150,0
|
|
20241111,202500,178942690,2150,2150,2150,2150,0
|
|
20241111,202400,178942690,2150,2150,2150,2150,0
|
|
20241111,202300,178942690,2150,2150,2150,2150,0
|
|
20241111,202200,178942690,2150,2150,2150,2150,0
|
|
20241111,202100,178942690,2150,2150,2150,2150,0
|
|
20241111,202000,178942690,2150,2150,2150,2150,0
|
|
20241111,201900,178942690,2150,2150,2150,2150,0
|
|
20241111,201800,178942690,2150,2150,2150,2150,0
|
|
20241111,201700,178942690,2150,2150,2150,2150,0
|
|
20241111,201600,178942690,2150,2150,2150,2150,0
|
|
20241111,201500,178942690,2150,2150,2150,2150,0
|
|
20241111,201400,178942690,2150,2150,2150,2150,0
|
|
20241111,201300,178942690,2150,2150,2150,2150,0
|
|
20241111,201200,178942690,2150,2150,2150,2150,0
|
|
20241111,201100,178942690,2150,2150,2150,2150,0
|
|
20241111,201000,178942690,2150,2150,2150,2150,0
|
|
20241111,200900,178942690,2150,2150,2150,2150,0
|
|
20241111,200800,178942690,2150,2150,2150,2150,0
|
|
20241111,200700,178942690,2150,2150,2150,2150,0
|
|
20241111,200600,178942690,2150,2150,2150,2150,0
|
|
20241111,200500,178942690,2150,2150,2150,2150,0
|
|
20241111,200400,178942690,2150,2150,2150,2150,0
|
|
20241111,200300,178942690,2150,2150,2150,2150,0
|
|
20241111,200200,178942690,2150,2150,2150,2150,0
|
|
20241111,200100,178942690,2150,2150,2150,2150,0
|
|
20241111,200000,178942690,2150,2150,2150,2150,0
|
|
20241111,195900,178942690,2150,2150,2150,2150,1111
|
|
20241111,195800,178942690,2150,2150,2150,2150,0
|
|
20241111,195700,178942690,2150,2150,2150,2150,0
|
|
20241111,195600,178942690,2150,2150,2150,2150,0
|
|
20241111,195500,178942690,2150,2150,2150,2150,0
|
|
20241111,195400,178942690,2150,2150,2150,2150,0
|
|
20241111,195300,178942690,2150,2150,2150,2150,0
|
|
20241111,195200,178942690,2150,2150,2150,2150,0
|
|
20241111,195100,178942690,2150,2150,2150,2150,0
|
|
20241111,195000,178942690,2150,2150,2150,2150,0
|
|
20241111,194900,178942690,2150,2150,2150,2150,0
|
|
20241111,194800,178942690,2150,2150,2150,2150,0
|
|
20241111,194700,178942690,2150,2150,2150,2150,0
|
|
20241111,194600,178942690,2150,2150,2150,2150,0
|
|
20241111,194500,178942690,2150,2150,2150,2150,0
|
|
20241111,194400,178942690,2150,2150,2150,2150,0
|
|
20241111,194300,178942690,2150,2150,2150,2150,0
|
|
20241111,194200,178942690,2150,2150,2150,2150,0
|
|
20241111,194100,178942690,2150,2150,2150,2150,0
|
|
20241111,194000,178942690,2150,2150,2150,2150,0
|
|
20241111,193900,178942690,2150,2150,2150,2150,0
|
|
20241111,193800,178942690,2150,2150,2150,2150,0
|
|
20241111,193700,178942690,2150,2150,2150,2150,0
|
|
20241111,193600,178942690,2150,2150,2150,2150,0
|
|
20241111,193500,178942690,2150,2150,2150,2150,0
|
|
20241111,193400,178942690,2150,2150,2150,2150,0
|
|
20241111,193300,178942690,2150,2150,2150,2150,0
|
|
20241111,193200,178942690,2150,2150,2150,2150,0
|
|
20241111,193100,178942690,2150,2150,2150,2150,0
|
|
20241111,193000,178942690,2150,2150,2150,2150,0
|
|
20241111,192900,178942690,2150,2150,2150,2150,1111
|
|
20241111,192800,178942690,2150,2150,2150,2150,0
|
|
20241111,192700,178942690,2150,2150,2150,2150,0
|
|
20241111,192600,178942690,2150,2150,2150,2150,0
|
|
20241111,192500,178942690,2150,2150,2150,2150,0
|
|
20241111,192400,178942690,2150,2150,2150,2150,0
|
|
20241111,192300,178942690,2150,2150,2150,2150,0
|
|
20241111,192200,178942690,2150,2150,2150,2150,0
|
|
20241111,192100,178942690,2150,2150,2150,2150,0
|
|
20241111,192000,178942690,2150,2150,2150,2150,0
|
|
20241111,191900,178942690,2150,2150,2150,2150,0
|
|
20241111,191800,178942690,2150,2150,2150,2150,0
|
|
20241111,191700,178942690,2150,2150,2150,2150,0
|
|
20241111,191600,178942690,2150,2150,2150,2150,0
|
|
20241111,191500,178942690,2150,2150,2150,2150,0
|
|
20241111,191400,178942690,2150,2150,2150,2150,0
|
|
20241111,191300,178942690,2150,2150,2150,2150,0
|
|
20241111,191200,178942690,2150,2150,2150,2150,0
|
|
20241111,191100,178942690,2150,2150,2150,2150,0
|
|
20241111,191000,178942690,2150,2150,2150,2150,0
|
|
20241111,190900,178942690,2150,2150,2150,2150,0
|
|
20241111,190800,178942690,2150,2150,2150,2150,0
|
|
20241111,190700,178942690,2150,2150,2150,2150,0
|
|
20241111,190600,178942690,2150,2150,2150,2150,0
|
|
20241111,190500,178942690,2150,2150,2150,2150,0
|
|
20241111,190400,178942690,2150,2150,2150,2150,0
|
|
20241111,190300,178942690,2150,2150,2150,2150,0
|
|
20241111,190200,178942690,2150,2150,2150,2150,0
|
|
20241111,190100,178942690,2150,2150,2150,2150,0
|
|
20241111,190000,178942690,2150,2150,2150,2150,0
|
|
20241111,185900,178942690,2150,2150,2150,2150,1111
|
|
20241111,185800,178942690,2150,2150,2150,2150,0
|
|
20241111,185700,178942690,2150,2150,2150,2150,0
|
|
20241111,185600,178942690,2150,2150,2150,2150,0
|
|
20241111,185500,178942690,2150,2150,2150,2150,0
|
|
20241111,185400,178942690,2150,2150,2150,2150,0
|
|
20241111,185300,178942690,2150,2150,2150,2150,0
|
|
20241111,185200,178942690,2150,2150,2150,2150,0
|
|
20241111,185100,178942690,2150,2150,2150,2150,0
|
|
20241111,185000,178942690,2150,2150,2150,2150,0
|
|
20241111,184900,178942690,2150,2150,2150,2150,0
|
|
20241111,184800,178942690,2150,2150,2150,2150,0
|
|
20241111,184700,178942690,2150,2150,2150,2150,0
|
|
20241111,184600,178942690,2150,2150,2150,2150,0
|
|
20241111,184500,178942690,2150,2150,2150,2150,0
|
|
20241111,184400,178942690,2150,2150,2150,2150,0
|
|
20241111,184300,178942690,2150,2150,2150,2150,0
|
|
20241111,184200,178942690,2150,2150,2150,2150,0
|
|
20241111,184100,178942690,2150,2150,2150,2150,0
|
|
20241111,184000,178942690,2150,2150,2150,2150,0
|
|
20241111,183900,178942690,2150,2150,2150,2150,0
|
|
20241111,183800,178942690,2150,2150,2150,2150,0
|
|
20241111,183700,178942690,2150,2150,2150,2150,0
|
|
20241111,183600,178942690,2150,2150,2150,2150,0
|
|
20241111,183500,178942690,2150,2150,2150,2150,0
|
|
20241111,183400,178942690,2150,2150,2150,2150,0
|
|
20241111,183300,178942690,2150,2150,2150,2150,0
|
|
20241111,183200,178942690,2150,2150,2150,2150,0
|
|
20241111,183100,178942690,2150,2150,2150,2150,0
|
|
20241111,183000,178942690,2150,2150,2150,2150,0
|
|
20241111,182900,178942690,2150,2150,2150,2150,1111
|
|
20241111,182800,178942690,2150,2150,2150,2150,0
|
|
20241111,182700,178942690,2150,2150,2150,2150,0
|
|
20241111,182600,178942690,2150,2150,2150,2150,0
|
|
20241111,182500,178942690,2150,2150,2150,2150,0
|
|
20241111,182400,178942690,2150,2150,2150,2150,0
|
|
20241111,182300,178942690,2150,2150,2150,2150,0
|
|
20241111,182200,178942690,2150,2150,2150,2150,0
|
|
20241111,182100,178942690,2150,2150,2150,2150,0
|
|
20241111,182000,178942690,2150,2150,2150,2150,0
|
|
20241111,181900,178942690,2150,2150,2150,2150,0
|
|
20241111,181800,178942690,2150,2150,2150,2150,0
|
|
20241111,181700,178942690,2150,2150,2150,2150,0
|
|
20241111,181600,178942690,2150,2150,2150,2150,0
|
|
20241111,181500,178942690,2150,2150,2150,2150,0
|
|
20241111,181400,178942690,2150,2150,2150,2150,0
|
|
20241111,181300,178942690,2150,2150,2150,2150,0
|
|
20241111,181200,178942690,2150,2150,2150,2150,0
|
|
20241111,181100,178942690,2150,2150,2150,2150,0
|
|
20241111,181000,178942690,2150,2150,2150,2150,0
|
|
20241111,180900,178942690,2150,2150,2150,2150,0
|
|
20241111,180800,178942690,2150,2150,2150,2150,0
|
|
20241111,180700,178942690,2150,2150,2150,2150,0
|
|
20241111,180600,178942690,2150,2150,2150,2150,0
|
|
20241111,180500,178942690,2150,2150,2150,2150,0
|
|
20241111,180400,178942690,2150,2150,2150,2150,0
|
|
20241111,180300,178942690,2150,2150,2150,2150,0
|
|
20241111,180200,178942690,2150,2150,2150,2150,0
|
|
20241111,180100,178942690,2150,2150,2150,2150,0
|
|
20241111,180000,178942690,2150,2150,2150,2150,0
|
|
20241111,175900,178942690,2150,2150,2150,2150,1111
|
|
20241111,175800,178942690,2150,2150,2150,2150,0
|
|
20241111,175700,178942690,2150,2150,2150,2150,0
|
|
20241111,175600,178942690,2150,2150,2150,2150,0
|
|
20241111,175500,178942690,2150,2150,2150,2150,0
|
|
20241111,175400,178942690,2150,2150,2150,2150,0
|
|
20241111,175300,178942690,2150,2150,2150,2150,0
|
|
20241111,175200,178942690,2150,2150,2150,2150,0
|
|
20241111,175100,178942690,2150,2150,2150,2150,0
|
|
20241111,175000,178942690,2150,2150,2150,2150,0
|
|
20241111,174900,178942690,2150,2150,2150,2150,0
|
|
20241111,174800,178942690,2150,2150,2150,2150,0
|
|
20241111,174700,178942690,2150,2150,2150,2150,0
|
|
20241111,174600,178942690,2150,2150,2150,2150,0
|
|
20241111,174500,178942690,2150,2150,2150,2150,0
|
|
20241111,174400,178942690,2150,2150,2150,2150,0
|
|
20241111,174300,178942690,2150,2150,2150,2150,0
|
|
20241111,174200,178942690,2150,2150,2150,2150,0
|
|
20241111,174100,178942690,2150,2150,2150,2150,0
|
|
20241111,174000,178942690,2150,2150,2150,2150,0
|
|
20241111,173900,178942690,2150,2150,2150,2150,0
|
|
20241111,173800,178942690,2150,2150,2150,2150,0
|
|
20241111,173700,178942690,2150,2150,2150,2150,0
|
|
20241111,173600,178942690,2150,2150,2150,2150,0
|
|
20241111,173500,178942690,2150,2150,2150,2150,0
|
|
20241111,173400,178942690,2150,2150,2150,2150,0
|
|
20241111,173300,178942690,2150,2150,2150,2150,0
|
|
20241111,173200,178942690,2150,2150,2150,2150,0
|
|
20241111,173100,178942690,2150,2150,2150,2150,0
|
|
20241111,173000,178942690,2150,2150,2150,2150,0
|
|
20241111,172900,178942690,2150,2150,2150,2150,1111
|
|
20241111,172800,178942690,2150,2150,2150,2150,0
|
|
20241111,172700,178942690,2150,2150,2150,2150,0
|
|
20241111,172600,178942690,2150,2150,2150,2150,0
|
|
20241111,172500,178942690,2150,2150,2150,2150,0
|
|
20241111,172400,178942690,2150,2150,2150,2150,0
|
|
20241111,172300,178942690,2150,2150,2150,2150,0
|
|
20241111,172200,178942690,2150,2150,2150,2150,0
|
|
20241111,172100,178942690,2150,2150,2150,2150,0
|
|
20241111,172000,178942690,2150,2150,2150,2150,0
|
|
20241111,171900,178942690,2150,2150,2150,2150,0
|
|
20241111,171800,178942690,2150,2150,2150,2150,0
|
|
20241111,171700,178942690,2150,2150,2150,2150,0
|
|
20241111,171600,178942690,2150,2150,2150,2150,0
|
|
20241111,171500,178942690,2150,2150,2150,2150,0
|
|
20241111,171400,178942690,2150,2150,2150,2150,0
|
|
20241111,171300,178942690,2150,2150,2150,2150,0
|
|
20241111,171200,178942690,2150,2150,2150,2150,0
|
|
20241111,171100,178942690,2150,2150,2150,2150,0
|
|
20241111,171000,178942690,2150,2150,2150,2150,0
|
|
20241111,170900,178942690,2150,2150,2150,2150,0
|
|
20241111,170800,178942690,2150,2150,2150,2150,0
|
|
20241111,170700,178942690,2150,2150,2150,2150,0
|
|
20241111,170600,178942690,2150,2150,2150,2150,0
|
|
20241111,170500,178942690,2150,2150,2150,2150,0
|
|
20241111,170400,178942690,2150,2150,2150,2150,0
|
|
20241111,170300,178942690,2150,2150,2150,2150,0
|
|
20241111,170200,178942690,2150,2150,2150,2150,0
|
|
20241111,170100,178942690,2150,2150,2150,2150,0
|
|
20241111,170000,178942690,2150,2150,2150,2150,0
|
|
20241111,165900,178942690,2150,2150,2150,2150,1111
|
|
20241111,165800,178942690,2150,2150,2150,2150,0
|
|
20241111,165700,178942690,2150,2150,2150,2150,0
|
|
20241111,165600,178942690,2150,2150,2150,2150,0
|
|
20241111,165500,178942690,2150,2150,2150,2150,0
|
|
20241111,165400,178942690,2150,2150,2150,2150,0
|
|
20241111,165300,178942690,2150,2150,2150,2150,0
|
|
20241111,165200,178942690,2150,2150,2150,2150,0
|
|
20241111,165100,178942690,2150,2150,2150,2150,0
|
|
20241111,165000,178942690,2150,2150,2150,2150,0
|
|
20241111,164900,178942690,2150,2150,2150,2150,0
|
|
20241111,164800,178942690,2150,2150,2150,2150,0
|
|
20241111,164700,178942690,2150,2150,2150,2150,0
|
|
20241111,164600,178942690,2150,2150,2150,2150,0
|
|
20241111,164500,178942690,2150,2150,2150,2150,0
|
|
20241111,164400,178942690,2150,2150,2150,2150,0
|
|
20241111,164300,178942690,2150,2150,2150,2150,0
|
|
20241111,164200,178942690,2150,2150,2150,2150,0
|
|
20241111,164100,178942690,2150,2150,2150,2150,0
|
|
20241111,164000,178942690,2150,2150,2150,2150,0
|
|
20241111,163900,178942690,2150,2150,2150,2150,0
|
|
20241111,163800,178942690,2150,2150,2150,2150,0
|
|
20241111,163700,178942690,2150,2150,2150,2150,0
|
|
20241111,163600,178942690,2150,2150,2150,2150,0
|
|
20241111,163500,178942690,2150,2150,2150,2150,0
|
|
20241111,163400,178942690,2150,2150,2150,2150,0
|
|
20241111,163300,178942690,2150,2150,2150,2150,0
|
|
20241111,163200,178942690,2150,2150,2150,2150,0
|
|
20241111,163100,178942690,2150,2150,2150,2150,0
|
|
20241111,163000,178942690,2150,2150,2150,2150,0
|
|
20241111,162900,178942690,2150,2150,2150,2150,1111
|
|
20241111,162800,178942690,2150,2150,2150,2150,0
|
|
20241111,162700,178942690,2150,2150,2150,2150,0
|
|
20241111,162600,178942690,2150,2150,2150,2150,0
|
|
20241111,162500,178942690,2150,2150,2150,2150,0
|
|
20241111,162400,178942690,2150,2150,2150,2150,0
|
|
20241111,162300,178942690,2150,2150,2150,2150,0
|
|
20241111,162200,178942690,2150,2150,2150,2150,0
|
|
20241111,162100,178942690,2150,2150,2150,2150,0
|
|
20241111,162000,178942690,2150,2150,2150,2150,0
|
|
20241111,161900,178942690,2150,2150,2150,2150,0
|
|
20241111,161800,178942690,2150,2150,2150,2150,0
|
|
20241111,161700,178942690,2150,2150,2150,2150,0
|
|
20241111,161600,178942690,2150,2150,2150,2150,0
|
|
20241111,161500,178942690,2150,2150,2150,2150,0
|
|
20241111,161400,178942690,2150,2150,2150,2150,0
|
|
20241111,161300,178942690,2150,2150,2150,2150,0
|
|
20241111,161200,178942690,2150,2150,2150,2150,0
|
|
20241111,161100,178942690,2150,2150,2150,2150,0
|
|
20241111,161000,178942690,2150,2150,2150,2150,0
|
|
20241111,160900,178942690,2150,2150,2150,2150,0
|
|
20241111,160800,178942690,2150,2150,2150,2150,0
|
|
20241111,160700,178942690,2150,2150,2150,2150,0
|
|
20241111,160600,178942690,2150,2150,2150,2150,0
|
|
20241111,160500,178942690,2150,2150,2150,2150,0
|
|
20241111,160400,178942690,2150,2150,2150,2150,0
|
|
20241111,160300,178942690,2150,2150,2150,2150,0
|
|
20241111,160200,178942690,2150,2150,2150,2150,0
|
|
20241111,160100,178942690,2150,2150,2150,2150,0
|
|
20241111,160000,178942690,2150,2150,2150,2150,0
|
|
20241111,155900,178942690,2150,2150,2150,2150,1111
|
|
20241111,155800,178942690,2150,2150,2150,2150,0
|
|
20241111,155700,178942690,2150,2150,2150,2150,0
|
|
20241111,155600,178942690,2150,2150,2150,2150,0
|
|
20241111,155500,178942690,2150,2150,2150,2150,0
|
|
20241111,155400,178942690,2150,2150,2150,2150,0
|
|
20241111,155300,178942690,2150,2150,2150,2150,0
|
|
20241111,155200,178942690,2150,2150,2150,2150,0
|
|
20241111,155100,178942690,2150,2150,2150,2150,0
|
|
20241111,155000,178942690,2150,2150,2150,2150,0
|
|
20241111,154900,178942690,2150,2150,2150,2150,0
|
|
20241111,154800,178942690,2150,2150,2150,2150,0
|
|
20241111,154700,178942690,2150,2150,2150,2150,0
|
|
20241111,154600,178942690,2150,2150,2150,2150,0
|
|
20241111,154500,178942690,2150,2150,2150,2150,0
|
|
20241111,154400,178942690,2150,2150,2150,2150,0
|
|
20241111,154300,178942690,2150,2150,2150,2150,0
|
|
20241111,154200,178942690,2150,2150,2150,2150,0
|
|
20241111,154100,178942690,2150,2150,2150,2150,0
|
|
20241111,154000,178942690,2150,2150,2150,2150,0
|
|
20241111,153900,178942690,2150,2150,2150,2150,0
|
|
20241111,153800,178942690,2150,2150,2150,2150,0
|
|
20241111,153700,178942690,2150,2150,2150,2150,0
|
|
20241111,153600,178942690,2150,2150,2150,2150,0
|
|
20241111,153500,178942690,2150,2150,2150,2150,0
|
|
20241111,153400,178942690,2150,2150,2150,2150,0
|
|
20241111,153300,178942690,2150,2150,2150,2150,0
|
|
20241111,153200,178942690,2150,2150,2150,2150,0
|
|
20241111,153100,178942690,2150,2150,2150,2150,0
|
|
20241111,153000,178942690,2150,2150,2150,2150,1111
|
|
20241111,152900,176554040,2165,2165,2165,2165,0
|
|
20241111,152800,176554040,2165,2165,2165,2165,0
|
|
20241111,152700,176554040,2165,2165,2165,2165,0
|
|
20241111,152600,176554040,2165,2165,2165,2165,0
|
|
20241111,152500,176554040,2165,2165,2165,2165,0
|
|
20241111,152400,176554040,2165,2165,2165,2165,0
|
|
20241111,152300,176554040,2165,2165,2165,2165,0
|
|
20241111,152200,176554040,2165,2165,2165,2165,0
|
|
20241111,152100,176554040,2165,2165,2165,2165,0
|
|
20241111,152000,176554040,2165,2165,2165,2165,0
|
|
20241111,151900,176554040,2165,2165,2165,2165,57
|
|
20241111,151800,176430635,2165,2165,2165,2165,0
|
|
20241111,151700,176430635,2165,2165,2165,2165,0
|
|
20241111,151600,176430635,2165,2165,2165,2165,9
|
|
20241111,151500,176411150,2165,2165,2165,2165,72
|
|
20241111,151400,176255270,2170,2170,2170,2170,0
|
|
20241111,151300,176255270,2170,2170,2170,2170,0
|
|
20241111,151200,176255270,2170,2170,2170,2170,0
|
|
20241111,151100,176255270,2170,2170,2170,2170,1
|
|
20241111,151000,176253100,2165,2165,2165,2165,0
|
|
20241111,150900,176253100,2165,2165,2165,2165,0
|
|
20241111,150800,176253100,2165,2165,2165,2165,0
|
|
20241111,150700,176253100,2165,2165,2165,2165,10
|
|
20241111,150600,176231450,2165,2165,2165,2165,0
|
|
20241111,150500,176231450,2165,2165,2165,2165,150
|
|
20241111,150400,175906700,2160,2160,2160,2160,0
|
|
20241111,150300,175906700,2160,2160,2160,2160,50
|
|
20241111,150200,175798700,2160,2160,2160,2160,0
|
|
20241111,150100,175798700,2160,2160,2160,2160,0
|
|
20241111,150000,175798700,2160,2160,2160,2160,0
|
|
20241111,145900,175798700,2160,2160,2160,2160,12
|
|
20241111,145800,175772780,2165,2165,2165,2165,0
|
|
20241111,145700,175772780,2165,2165,2165,2165,0
|
|
20241111,145600,175772780,2165,2165,2165,2165,0
|
|
20241111,145500,175772780,2165,2165,2165,2165,0
|
|
20241111,145400,175772780,2165,2165,2165,2165,0
|
|
20241111,145300,175772780,2165,2165,2165,2165,0
|
|
20241111,145200,175772780,2165,2165,2165,2165,0
|
|
20241111,145100,175772780,2165,2165,2165,2165,0
|
|
20241111,145000,175772780,2165,2165,2165,2165,0
|
|
20241111,144900,175772780,2165,2160,2165,2160,200
|
|
20241111,144800,175339830,2170,2170,2170,2170,0
|
|
20241111,144700,175339830,2170,2170,2170,2170,0
|
|
20241111,144600,175339830,2170,2150,2170,2150,34
|
|
20241111,144500,175266710,2150,2145,2150,2145,7
|
|
20241111,144400,175251690,2140,2140,2140,2140,0
|
|
20241111,144300,175251690,2140,2135,2140,2135,268
|
|
20241111,144200,174678225,2140,2140,2140,2140,0
|
|
20241111,144100,174678225,2140,2140,2140,2140,0
|
|
20241111,144000,174678225,2140,2140,2140,2140,0
|
|
20241111,143900,174678225,2140,2140,2140,2140,0
|
|
20241111,143800,174678225,2140,2140,2140,2140,0
|
|
20241111,143700,174678225,2140,2140,2140,2140,50
|
|
20241111,143600,174571225,2140,2140,2140,2140,0
|
|
20241111,143500,174571225,2140,2120,2140,2120,20
|
|
20241111,143400,174528605,2115,2120,2120,2115,682
|
|
20241111,143300,173086170,2115,2115,2115,2115,2
|
|
20241111,143200,173081940,2115,2115,2115,2115,0
|
|
20241111,143100,173081940,2115,2115,2115,2115,2
|
|
20241111,143000,173077710,2115,2115,2115,2115,0
|
|
20241111,142900,173077710,2115,2120,2120,2115,9
|
|
20241111,142800,173058640,2115,2115,2115,2115,410
|
|
20241111,142700,172191490,2120,2120,2120,2120,185
|
|
20241111,142600,171799290,2120,2120,2125,2120,1814
|
|
20241111,142500,167945140,2130,2130,2130,2130,88
|
|
20241111,142400,167757700,2130,2130,2130,2130,2
|
|
20241111,142300,167753440,2130,2130,2130,2130,2
|
|
20241111,142200,167749180,2150,2150,2150,2150,1
|
|
20241111,142100,167747030,2130,2130,2130,2130,2
|
|
20241111,142000,167742770,2130,2140,2140,2130,2669
|
|
20241111,141900,162040140,2140,2140,2140,2140,2
|
|
20241111,141800,162035860,2140,2140,2140,2140,2
|
|
20241111,141700,162031580,2140,2140,2140,2140,0
|
|
20241111,141600,162031580,2140,2140,2140,2140,2
|
|
20241111,141500,162027300,2140,2140,2140,2140,0
|
|
20241111,141400,162027300,2140,2140,2140,2140,2
|
|
20241111,141300,162023020,2140,2140,2140,2140,2
|
|
20241111,141200,162018740,2140,2140,2140,2140,0
|
|
20241111,141100,162018740,2140,2140,2140,2140,2
|
|
20241111,141000,162014460,2140,2140,2140,2140,223
|
|
20241111,140900,161537240,2140,2140,2140,2140,2
|
|
20241111,140800,161532960,2140,2140,2140,2140,0
|
|
20241111,140700,161532960,2140,2140,2140,2140,1
|
|
20241111,140600,161530820,2135,2135,2135,2135,0
|
|
20241111,140500,161530820,2135,2135,2135,2135,0
|
|
20241111,140400,161530820,2135,2135,2135,2135,0
|
|
20241111,140300,161530820,2135,2135,2135,2135,0
|
|
20241111,140200,161530820,2135,2135,2135,2135,2
|
|
20241111,140100,161526550,2135,2135,2135,2135,0
|
|
20241111,140000,161526550,2135,2135,2135,2135,2
|
|
20241111,135900,161522280,2155,2155,2155,2155,1
|
|
20241111,135800,161520125,2135,2135,2135,2135,2
|
|
20241111,135700,161515855,2135,2135,2135,2135,2
|
|
20241111,135600,161511585,2155,2155,2155,2155,0
|
|
20241111,135500,161511585,2155,2135,2155,2135,9
|
|
20241111,135400,161492320,2135,2135,2135,2135,0
|
|
20241111,135300,161492320,2135,2135,2135,2135,2
|
|
20241111,135200,161488050,2135,2135,2135,2135,0
|
|
20241111,135100,161488050,2135,2135,2135,2135,2
|
|
20241111,135000,161483780,2135,2135,2135,2135,2
|
|
20241111,134900,161479510,2140,2140,2140,2140,0
|
|
20241111,134800,161479510,2140,2140,2140,2140,0
|
|
20241111,134700,161479510,2140,2140,2140,2140,0
|
|
20241111,134600,161479510,2140,2140,2140,2140,0
|
|
20241111,134500,161479510,2140,2140,2140,2140,5
|
|
20241111,134400,161468810,2155,2155,2155,2155,0
|
|
20241111,134300,161468810,2155,2155,2155,2155,0
|
|
20241111,134200,161468810,2155,2155,2155,2155,0
|
|
20241111,134100,161468810,2155,2155,2155,2155,0
|
|
20241111,134000,161468810,2155,2155,2155,2155,0
|
|
20241111,133900,161468810,2155,2140,2155,2140,119
|
|
20241111,133800,161214120,2135,2135,2135,2135,0
|
|
20241111,133700,161214120,2135,2135,2135,2135,24
|
|
20241111,133600,161162880,2140,2140,2140,2140,0
|
|
20241111,133500,161162880,2140,2140,2140,2140,0
|
|
20241111,133400,161162880,2140,2140,2140,2140,0
|
|
20241111,133300,161162880,2140,2140,2140,2140,0
|
|
20241111,133200,161162880,2140,2140,2140,2140,0
|
|
20241111,133100,161162880,2140,2140,2140,2140,0
|
|
20241111,133000,161162880,2140,2140,2140,2140,0
|
|
20241111,132900,161162880,2140,2140,2140,2140,0
|
|
20241111,132800,161162880,2140,2140,2140,2140,0
|
|
20241111,132700,161162880,2140,2140,2140,2140,0
|
|
20241111,132600,161162880,2140,2140,2140,2140,0
|
|
20241111,132500,161162880,2140,2140,2140,2140,0
|
|
20241111,132400,161162880,2140,2140,2140,2140,0
|
|
20241111,132300,161162880,2140,2140,2140,2140,0
|
|
20241111,132200,161162880,2140,2140,2140,2140,0
|
|
20241111,132100,161162880,2140,2145,2145,2140,4883
|
|
20241111,132000,150704345,2145,2145,2145,2145,0
|
|
20241111,131900,150704345,2145,2165,2165,2145,2570
|
|
20241111,131800,145173835,2150,2150,2150,2150,0
|
|
20241111,131700,145173835,2150,2150,2150,2150,0
|
|
20241111,131600,145173835,2150,2150,2150,2150,935
|
|
20241111,131500,143163585,2150,2150,2150,2150,0
|
|
20241111,131400,143163585,2150,2145,2150,2145,239
|
|
20241111,131300,142650750,2140,2140,2140,2140,0
|
|
20241111,131200,142650750,2140,2140,2140,2140,0
|
|
20241111,131100,142650750,2140,2140,2140,2140,0
|
|
20241111,131000,142650750,2140,2140,2140,2140,0
|
|
20241111,130900,142650750,2140,2140,2140,2140,0
|
|
20241111,130800,142650750,2140,2140,2140,2140,0
|
|
20241111,130700,142650750,2140,2140,2140,2140,131
|
|
20241111,130600,142370410,2140,2140,2140,2140,0
|
|
20241111,130500,142370410,2140,2140,2140,2140,0
|
|
20241111,130400,142370410,2140,2140,2140,2140,0
|
|
20241111,130300,142370410,2140,2140,2140,2140,0
|
|
20241111,130200,142370410,2140,2140,2145,2140,64
|
|
20241111,130100,142233395,2140,2140,2140,2140,12
|
|
20241111,130000,142207715,2115,2135,2135,2115,839
|
|
20241111,125900,140428130,2145,2145,2145,2145,0
|
|
20241111,125800,140428130,2145,2145,2145,2145,0
|
|
20241111,125700,140428130,2145,2145,2145,2145,0
|
|
20241111,125600,140428130,2145,2145,2145,2145,0
|
|
20241111,125500,140428130,2145,2145,2145,2145,0
|
|
20241111,125400,140428130,2145,2145,2145,2145,0
|
|
20241111,125300,140428130,2145,2145,2145,2145,0
|
|
20241111,125200,140428130,2145,2145,2145,2145,0
|
|
20241111,125100,140428130,2145,2145,2145,2145,0
|
|
20241111,125000,140428130,2145,2145,2145,2145,0
|
|
20241111,124900,140428130,2145,2145,2145,2145,0
|
|
20241111,124800,140428130,2145,2145,2145,2145,0
|
|
20241111,124700,140428130,2145,2145,2145,2145,0
|
|
20241111,124600,140428130,2145,2145,2145,2145,0
|
|
20241111,124500,140428130,2145,2145,2145,2145,0
|
|
20241111,124400,140428130,2145,2145,2145,2145,0
|
|
20241111,124300,140428130,2145,2145,2145,2145,0
|
|
20241111,124200,140428130,2145,2145,2145,2145,0
|
|
20241111,124100,140428130,2145,2145,2145,2145,0
|
|
20241111,124000,140428130,2145,2145,2145,2145,0
|
|
20241111,123900,140428130,2145,2145,2145,2145,0
|
|
20241111,123800,140428130,2145,2150,2150,2145,43
|
|
20241111,123700,140335685,2155,2155,2155,2155,0
|
|
20241111,123600,140335685,2155,2155,2155,2155,0
|
|
20241111,123500,140335685,2155,2155,2155,2155,0
|
|
20241111,123400,140335685,2155,2155,2155,2155,0
|
|
20241111,123300,140335685,2155,2155,2155,2155,0
|
|
20241111,123200,140335685,2155,2155,2155,2155,0
|
|
20241111,123100,140335685,2155,2155,2155,2155,0
|
|
20241111,123000,140335685,2155,2155,2155,2155,0
|
|
20241111,122900,140335685,2155,2155,2155,2155,0
|
|
20241111,122800,140335685,2155,2160,2160,2155,697
|
|
20241111,122700,138833645,2155,2155,2155,2155,0
|
|
20241111,122600,138833645,2155,2155,2155,2155,24
|
|
20241111,122500,138781925,2155,2155,2155,2155,0
|
|
20241111,122400,138781925,2155,2155,2155,2155,0
|
|
20241111,122300,138781925,2155,2155,2155,2155,0
|
|
20241111,122200,138781925,2155,2155,2155,2155,0
|
|
20241111,122100,138781925,2155,2155,2155,2155,0
|
|
20241111,122000,138781925,2155,2155,2155,2155,754
|
|
20241111,121900,137157055,2150,2150,2150,2150,1
|
|
20241111,121800,137154905,2130,2130,2130,2130,0
|
|
20241111,121700,137154905,2130,2130,2130,2130,0
|
|
20241111,121600,137154905,2130,2130,2130,2130,0
|
|
20241111,121500,137154905,2130,2130,2130,2130,0
|
|
20241111,121400,137154905,2130,2130,2130,2130,268
|
|
20241111,121300,136584065,2130,2140,2140,2130,4732
|
|
20241111,121200,126479245,2150,2175,2190,2150,741
|
|
20241111,121100,124874990,2175,2175,2175,2175,1
|
|
20241111,121000,124872815,2140,2140,2140,2140,104
|
|
20241111,120900,124650255,2140,2115,2140,2115,2339
|
|
20241111,120800,119682300,2120,2120,2120,2120,0
|
|
20241111,120700,119682300,2120,2120,2120,2120,4
|
|
20241111,120600,119673820,2110,2125,2125,2110,8462
|
|
20241111,120500,101801235,2145,2145,2145,2145,0
|
|
20241111,120400,101801235,2145,2145,2145,2145,0
|
|
20241111,120300,101801235,2145,2145,2145,2145,0
|
|
20241111,120200,101801235,2145,2145,2145,2145,1
|
|
20241111,120100,101799090,2125,2125,2125,2125,0
|
|
20241111,120000,101799090,2125,2125,2125,2125,0
|
|
20241111,115900,101799090,2125,2140,2140,2125,580
|
|
20241111,115800,100561520,2175,2175,2175,2175,0
|
|
20241111,115700,100561520,2175,2125,2175,2125,2980
|
|
20241111,115600,94185090,2110,2110,2110,2110,0
|
|
20241111,115500,94185090,2110,2110,2110,2110,0
|
|
20241111,115400,94185090,2110,2110,2110,2110,0
|
|
20241111,115300,94185090,2110,2110,2110,2110,0
|
|
20241111,115200,94185090,2110,2125,2125,2110,2395
|
|
20241111,115100,89097380,2130,2140,2140,2125,3010
|
|
20241111,115000,82681790,2145,2145,2145,2145,0
|
|
20241111,114900,82681790,2145,2145,2145,2145,0
|
|
20241111,114800,82681790,2145,2165,2165,2145,631
|
|
20241111,114700,81324840,2170,2170,2170,2170,0
|
|
20241111,114600,81324840,2170,2170,2170,2170,0
|
|
20241111,114500,81324840,2170,2170,2170,2170,0
|
|
20241111,114400,81324840,2170,2170,2170,2170,96
|
|
20241111,114300,81116520,2180,2180,2180,2180,0
|
|
20241111,114200,81116520,2180,2180,2180,2180,0
|
|
20241111,114100,81116520,2180,2180,2180,2180,0
|
|
20241111,114000,81116520,2180,2180,2180,2180,0
|
|
20241111,113900,81116520,2180,2180,2180,2180,0
|
|
20241111,113800,81116520,2180,2180,2180,2180,0
|
|
20241111,113700,81116520,2180,2180,2180,2180,0
|
|
20241111,113600,81116520,2180,2180,2180,2180,0
|
|
20241111,113500,81116520,2180,2180,2180,2180,0
|
|
20241111,113400,81116520,2180,2180,2180,2180,0
|
|
20241111,113300,81116520,2180,2180,2180,2180,0
|
|
20241111,113200,81116520,2180,2180,2180,2180,0
|
|
20241111,113100,81116520,2180,2180,2180,2180,0
|
|
20241111,113000,81116520,2180,2180,2180,2180,0
|
|
20241111,112900,81116520,2180,2180,2180,2180,3
|
|
20241111,112800,81109980,2185,2185,2185,2185,0
|
|
20241111,112700,81109980,2185,2185,2185,2185,0
|
|
20241111,112600,81109980,2185,2185,2185,2185,0
|
|
20241111,112500,81109980,2185,2185,2185,2185,0
|
|
20241111,112400,81109980,2185,2185,2185,2185,0
|
|
20241111,112300,81109980,2185,2185,2185,2185,0
|
|
20241111,112200,81109980,2185,2185,2185,2185,0
|
|
20241111,112100,81109980,2185,2185,2185,2185,0
|
|
20241111,112000,81109980,2185,2185,2185,2185,0
|
|
20241111,111900,81109980,2185,2185,2185,2185,2
|
|
20241111,111800,81105610,2170,2170,2170,2170,0
|
|
20241111,111700,81105610,2170,2170,2170,2170,0
|
|
20241111,111600,81105610,2170,2170,2170,2170,0
|
|
20241111,111500,81105610,2170,2170,2170,2170,0
|
|
20241111,111400,81105610,2170,2170,2170,2170,0
|
|
20241111,111300,81105610,2170,2170,2170,2170,0
|
|
20241111,111200,81105610,2170,2170,2170,2170,0
|
|
20241111,111100,81105610,2170,2190,2190,2170,1100
|
|
20241111,111000,78716610,2170,2165,2170,2165,1634
|
|
20241111,110900,75175065,2145,2145,2145,2145,0
|
|
20241111,110800,75175065,2145,2130,2145,2120,3403
|
|
20241111,110700,67932765,2120,2150,2150,2120,6397
|
|
20241111,110600,54349185,2180,2160,2180,2150,6002
|
|
20241111,110500,41440855,2165,2165,2165,2165,300
|
|
20241111,110400,40791355,2185,2185,2185,2185,0
|
|
20241111,110300,40791355,2185,2185,2185,2185,5
|
|
20241111,110200,40780430,2170,2170,2170,2170,200
|
|
20241111,110100,40346430,2195,2195,2195,2195,0
|
|
20241111,110000,40346430,2195,2195,2195,2195,0
|
|
20241111,105900,40346430,2195,2195,2195,2195,0
|
|
20241111,105800,40346430,2195,2195,2195,2195,0
|
|
20241111,105700,40346430,2195,2195,2195,2195,0
|
|
20241111,105600,40346430,2195,2195,2195,2195,0
|
|
20241111,105500,40346430,2195,2185,2195,2185,455
|
|
20241111,105400,39349615,2185,2175,2185,2165,2157
|
|
20241111,105300,34666505,2170,2170,2170,2170,0
|
|
20241111,105200,34666505,2170,2170,2170,2170,0
|
|
20241111,105100,34666505,2170,2185,2185,2170,2907
|
|
20241111,105000,28351095,2210,2210,2210,2210,0
|
|
20241111,104900,28351095,2210,2210,2210,2210,0
|
|
20241111,104800,28351095,2210,2210,2210,2210,0
|
|
20241111,104700,28351095,2210,2210,2210,2210,0
|
|
20241111,104600,28351095,2210,2210,2210,2210,0
|
|
20241111,104500,28351095,2210,2210,2210,2210,2
|
|
20241111,104400,28346675,2190,2190,2190,2190,0
|
|
20241111,104300,28346675,2190,2190,2190,2190,0
|
|
20241111,104200,28346675,2190,2190,2190,2190,9
|
|
20241111,104100,28326965,2210,2210,2210,2210,0
|
|
20241111,104000,28326965,2210,2210,2210,2210,0
|
|
20241111,103900,28326965,2210,2210,2210,2210,0
|
|
20241111,103800,28326965,2210,2210,2210,2210,0
|
|
20241111,103700,28326965,2210,2210,2210,2210,0
|
|
20241111,103600,28326965,2210,2210,2210,2210,0
|
|
20241111,103500,28326965,2210,2210,2210,2210,0
|
|
20241111,103400,28326965,2210,2210,2210,2210,0
|
|
20241111,103300,28326965,2210,2210,2210,2210,0
|
|
20241111,103200,28326965,2210,2210,2210,2210,0
|
|
20241111,103100,28326965,2210,2210,2210,2210,0
|
|
20241111,103000,28326965,2210,2210,2210,2210,0
|
|
20241111,102900,28326965,2210,2210,2210,2210,0
|
|
20241111,102800,28326965,2210,2210,2210,2210,0
|
|
20241111,102700,28326965,2210,2210,2210,2210,0
|
|
20241111,102600,28326965,2210,2210,2210,2210,0
|
|
20241111,102500,28326965,2210,2210,2210,2210,0
|
|
20241111,102400,28326965,2210,2210,2210,2210,0
|
|
20241111,102300,28326965,2210,2205,2210,2190,30
|
|
20241111,102200,28260805,2205,2205,2205,2205,0
|
|
20241111,102100,28260805,2205,2205,2205,2205,0
|
|
20241111,102000,28260805,2205,2205,2205,2205,0
|
|
20241111,101900,28260805,2205,2205,2205,2205,0
|
|
20241111,101800,28260805,2205,2205,2205,2205,2
|
|
20241111,101700,28256395,2200,2200,2200,2200,11
|
|
20241111,101600,28232195,2175,2175,2175,2175,0
|
|
20241111,101500,28232195,2175,2175,2175,2175,0
|
|
20241111,101400,28232195,2175,2175,2175,2175,0
|
|
20241111,101300,28232195,2175,2175,2175,2175,1
|
|
20241111,101200,28230020,2165,2165,2165,2165,0
|
|
20241111,101100,28230020,2165,2165,2165,2165,0
|
|
20241111,101000,28230020,2165,2165,2165,2165,0
|
|
20241111,100900,28230020,2165,2170,2170,2165,45
|
|
20241111,100800,28132465,2175,2180,2180,2175,1009
|
|
20241111,100700,25937870,2175,2200,2200,2175,3175
|
|
20241111,100600,18997835,2210,2210,2210,2210,0
|
|
20241111,100500,18997835,2210,2210,2210,2210,0
|
|
20241111,100400,18997835,2210,2210,2210,2210,1
|
|
20241111,100300,18995625,2200,2215,2215,2200,5580
|
|
20241111,100200,6670935,2215,2215,2215,2215,7
|
|
20241111,100100,6655430,2230,2230,2230,2230,0
|
|
20241111,100000,6655430,2230,2230,2230,2230,0
|
|
20241111,095900,6655430,2230,2230,2230,2230,0
|
|
20241111,095800,6655430,2230,2230,2230,2230,0
|
|
20241111,095700,6655430,2230,2235,2235,2230,1355
|
|
20241111,095600,3632500,2235,2235,2235,2235,0
|
|
20241111,095500,3632500,2235,2235,2235,2235,0
|
|
20241111,095400,3632500,2235,2235,2235,2235,0
|
|
20241111,095300,3632500,2235,2235,2235,2235,0
|
|
20241111,095200,3632500,2235,2235,2235,2235,0
|
|
20241111,095100,3632500,2235,2260,2260,2235,862
|
|
20241111,095000,1700425,2280,2280,2280,2280,0
|
|
20241111,094900,1700425,2280,2280,2280,2280,0
|
|
20241111,094800,1700425,2280,2275,2280,2275,30
|
|
20241111,094700,1632045,2260,2260,2260,2260,0
|
|
20241111,094600,1632045,2260,2260,2260,2260,0
|
|
20241111,094500,1632045,2260,2260,2260,2260,0
|
|
20241111,094400,1632045,2260,2260,2260,2260,0
|
|
20241111,094300,1632045,2260,2260,2260,2260,0
|
|
20241111,094200,1632045,2260,2260,2260,2260,0
|
|
20241111,094100,1632045,2260,2260,2260,2260,0
|
|
20241111,094000,1632045,2260,2260,2260,2260,0
|
|
20241111,093900,1632045,2260,2260,2260,2260,0
|
|
20241111,093800,1632045,2260,2260,2260,2260,0
|
|
20241111,093700,1632045,2260,2260,2260,2260,0
|
|
20241111,093600,1632045,2260,2260,2260,2260,0
|
|
20241111,093500,1632045,2260,2260,2260,2260,0
|
|
20241111,093400,1632045,2260,2260,2260,2260,0
|
|
20241111,093300,1632045,2260,2260,2260,2260,0
|
|
20241111,093200,1632045,2260,2260,2260,2260,0
|
|
20241111,093100,1632045,2260,2260,2260,2260,34
|
|
20241111,093000,1555205,2260,2260,2260,2260,0
|
|
20241111,092900,1555205,2260,2260,2260,2260,0
|
|
20241111,092800,1555205,2260,2260,2260,2260,0
|
|
20241111,092700,1555205,2260,2260,2260,2260,0
|
|
20241111,092600,1555205,2260,2260,2260,2260,0
|
|
20241111,092500,1555205,2260,2260,2260,2260,0
|
|
20241111,092400,1555205,2260,2260,2260,2260,0
|
|
20241111,092300,1555205,2260,2260,2260,2260,0
|
|
20241111,092200,1555205,2260,2260,2260,2260,0
|
|
20241111,092100,1555205,2260,2260,2260,2260,0
|
|
20241111,092000,1555205,2260,2260,2260,2260,0
|
|
20241111,091900,1555205,2260,2260,2260,2260,0
|
|
20241111,091800,1555205,2260,2260,2260,2260,0
|
|
20241111,091700,1555205,2260,2260,2260,2260,0
|
|
20241111,091600,1555205,2260,2260,2260,2260,0
|
|
20241111,091500,1555205,2260,2260,2260,2260,0
|
|
20241111,091400,1555205,2260,2260,2260,2260,0
|
|
20241111,091300,1555205,2260,2260,2260,2260,0
|
|
20241111,091200,1555205,2260,2260,2260,2260,0
|
|
20241111,091100,1555205,2260,2260,2260,2260,0
|
|
20241111,091000,1555205,2260,2260,2260,2260,7
|
|
20241111,090900,1539385,2305,2305,2305,2305,0
|
|
20241111,090800,1539385,2305,2240,2305,2240,565
|
|
20241111,090700,271030,2240,2240,2240,2240,100
|
|
20241111,090600,47030,2230,2230,2230,2230,0
|
|
20241111,090500,47030,2230,2230,2230,2230,0
|
|
20241111,090400,47030,2230,2230,2230,2230,1
|
|
20241111,090300,44800,2240,2240,2240,2240,0
|
|
20241111,090200,44800,2240,2240,2240,2240,0
|
|
20241111,090100,44800,2240,2240,2240,2240,0
|
|
20241111,090000,44800,2240,2240,2240,2240,20
|