752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,212900,102114674,1995,1995,1995,1995,225
|
|
20241122,212800,102114674,1995,1995,1995,1995,0
|
|
20241122,212700,102114674,1995,1995,1995,1995,0
|
|
20241122,212600,102114674,1995,1995,1995,1995,0
|
|
20241122,212500,102114674,1995,1995,1995,1995,0
|
|
20241122,212400,102114674,1995,1995,1995,1995,0
|
|
20241122,212300,102114674,1995,1995,1995,1995,0
|
|
20241122,212200,102114674,1995,1995,1995,1995,0
|
|
20241122,212100,102114674,1995,1995,1995,1995,0
|
|
20241122,212000,102114674,1995,1995,1995,1995,0
|
|
20241122,211900,102114674,1995,1995,1995,1995,0
|
|
20241122,211800,102114674,1995,1995,1995,1995,0
|
|
20241122,211700,102114674,1995,1995,1995,1995,0
|
|
20241122,211600,102114674,1995,1995,1995,1995,0
|
|
20241122,211500,102114674,1995,1995,1995,1995,0
|
|
20241122,211400,102114674,1995,1995,1995,1995,0
|
|
20241122,211300,102114674,1995,1995,1995,1995,0
|
|
20241122,211200,102114674,1995,1995,1995,1995,0
|
|
20241122,211100,102114674,1995,1995,1995,1995,0
|
|
20241122,211000,102114674,1995,1995,1995,1995,0
|
|
20241122,210900,102114674,1995,1995,1995,1995,0
|
|
20241122,210800,102114674,1995,1995,1995,1995,0
|
|
20241122,210700,102114674,1995,1995,1995,1995,0
|
|
20241122,210600,102114674,1995,1995,1995,1995,0
|
|
20241122,210500,102114674,1995,1995,1995,1995,0
|
|
20241122,210400,102114674,1995,1995,1995,1995,0
|
|
20241122,210300,102114674,1995,1995,1995,1995,0
|
|
20241122,210200,102114674,1995,1995,1995,1995,0
|
|
20241122,210100,102114674,1995,1995,1995,1995,0
|
|
20241122,210000,102114674,1995,1995,1995,1995,0
|
|
20241122,205900,102114674,1995,1995,1995,1995,225
|
|
20241122,205800,102114674,1995,1995,1995,1995,0
|
|
20241122,205700,102114674,1995,1995,1995,1995,0
|
|
20241122,205600,102114674,1995,1995,1995,1995,0
|
|
20241122,205500,102114674,1995,1995,1995,1995,0
|
|
20241122,205400,102114674,1995,1995,1995,1995,0
|
|
20241122,205300,102114674,1995,1995,1995,1995,0
|
|
20241122,205200,102114674,1995,1995,1995,1995,0
|
|
20241122,205100,102114674,1995,1995,1995,1995,0
|
|
20241122,205000,102114674,1995,1995,1995,1995,0
|
|
20241122,204900,102114674,1995,1995,1995,1995,0
|
|
20241122,204800,102114674,1995,1995,1995,1995,0
|
|
20241122,204700,102114674,1995,1995,1995,1995,0
|
|
20241122,204600,102114674,1995,1995,1995,1995,0
|
|
20241122,204500,102114674,1995,1995,1995,1995,0
|
|
20241122,204400,102114674,1995,1995,1995,1995,0
|
|
20241122,204300,102114674,1995,1995,1995,1995,0
|
|
20241122,204200,102114674,1995,1995,1995,1995,0
|
|
20241122,204100,102114674,1995,1995,1995,1995,0
|
|
20241122,204000,102114674,1995,1995,1995,1995,0
|
|
20241122,203900,102114674,1995,1995,1995,1995,0
|
|
20241122,203800,102114674,1995,1995,1995,1995,0
|
|
20241122,203700,102114674,1995,1995,1995,1995,0
|
|
20241122,203600,102114674,1995,1995,1995,1995,0
|
|
20241122,203500,102114674,1995,1995,1995,1995,0
|
|
20241122,203400,102114674,1995,1995,1995,1995,0
|
|
20241122,203300,102114674,1995,1995,1995,1995,0
|
|
20241122,203200,102114674,1995,1995,1995,1995,0
|
|
20241122,203100,102114674,1995,1995,1995,1995,0
|
|
20241122,203000,102114674,1995,1995,1995,1995,0
|
|
20241122,202900,102114674,1995,1995,1995,1995,225
|
|
20241122,202800,102114674,1995,1995,1995,1995,0
|
|
20241122,202700,102114674,1995,1995,1995,1995,0
|
|
20241122,202600,102114674,1995,1995,1995,1995,0
|
|
20241122,202500,102114674,1995,1995,1995,1995,0
|
|
20241122,202400,102114674,1995,1995,1995,1995,0
|
|
20241122,202300,102114674,1995,1995,1995,1995,0
|
|
20241122,202200,102114674,1995,1995,1995,1995,0
|
|
20241122,202100,102114674,1995,1995,1995,1995,0
|
|
20241122,202000,102114674,1995,1995,1995,1995,0
|
|
20241122,201900,102114674,1995,1995,1995,1995,0
|
|
20241122,201800,102114674,1995,1995,1995,1995,0
|
|
20241122,201700,102114674,1995,1995,1995,1995,0
|
|
20241122,201600,102114674,1995,1995,1995,1995,0
|
|
20241122,201500,102114674,1995,1995,1995,1995,0
|
|
20241122,201400,102114674,1995,1995,1995,1995,0
|
|
20241122,201300,102114674,1995,1995,1995,1995,0
|
|
20241122,201200,102114674,1995,1995,1995,1995,0
|
|
20241122,201100,102114674,1995,1995,1995,1995,0
|
|
20241122,201000,102114674,1995,1995,1995,1995,0
|
|
20241122,200900,102114674,1995,1995,1995,1995,0
|
|
20241122,200800,102114674,1995,1995,1995,1995,0
|
|
20241122,200700,102114674,1995,1995,1995,1995,0
|
|
20241122,200600,102114674,1995,1995,1995,1995,0
|
|
20241122,200500,102114674,1995,1995,1995,1995,0
|
|
20241122,200400,102114674,1995,1995,1995,1995,0
|
|
20241122,200300,102114674,1995,1995,1995,1995,0
|
|
20241122,200200,102114674,1995,1995,1995,1995,0
|
|
20241122,200100,102114674,1995,1995,1995,1995,0
|
|
20241122,200000,102114674,1995,1995,1995,1995,0
|
|
20241122,195900,102114674,1995,1995,1995,1995,225
|
|
20241122,195800,102114674,1995,1995,1995,1995,0
|
|
20241122,195700,102114674,1995,1995,1995,1995,0
|
|
20241122,195600,102114674,1995,1995,1995,1995,0
|
|
20241122,195500,102114674,1995,1995,1995,1995,0
|
|
20241122,195400,102114674,1995,1995,1995,1995,0
|
|
20241122,195300,102114674,1995,1995,1995,1995,0
|
|
20241122,195200,102114674,1995,1995,1995,1995,0
|
|
20241122,195100,102114674,1995,1995,1995,1995,0
|
|
20241122,195000,102114674,1995,1995,1995,1995,0
|
|
20241122,194900,102114674,1995,1995,1995,1995,0
|
|
20241122,194800,102114674,1995,1995,1995,1995,0
|
|
20241122,194700,102114674,1995,1995,1995,1995,0
|
|
20241122,194600,102114674,1995,1995,1995,1995,0
|
|
20241122,194500,102114674,1995,1995,1995,1995,0
|
|
20241122,194400,102114674,1995,1995,1995,1995,0
|
|
20241122,194300,102114674,1995,1995,1995,1995,0
|
|
20241122,194200,102114674,1995,1995,1995,1995,0
|
|
20241122,194100,102114674,1995,1995,1995,1995,0
|
|
20241122,194000,102114674,1995,1995,1995,1995,0
|
|
20241122,193900,102114674,1995,1995,1995,1995,0
|
|
20241122,193800,102114674,1995,1995,1995,1995,0
|
|
20241122,193700,102114674,1995,1995,1995,1995,0
|
|
20241122,193600,102114674,1995,1995,1995,1995,0
|
|
20241122,193500,102114674,1995,1995,1995,1995,0
|
|
20241122,193400,102114674,1995,1995,1995,1995,0
|
|
20241122,193300,102114674,1995,1995,1995,1995,0
|
|
20241122,193200,102114674,1995,1995,1995,1995,0
|
|
20241122,193100,102114674,1995,1995,1995,1995,0
|
|
20241122,193000,102114674,1995,1995,1995,1995,0
|
|
20241122,192900,102114674,1995,1995,1995,1995,225
|
|
20241122,192800,102114674,1995,1995,1995,1995,0
|
|
20241122,192700,102114674,1995,1995,1995,1995,0
|
|
20241122,192600,102114674,1995,1995,1995,1995,0
|
|
20241122,192500,102114674,1995,1995,1995,1995,0
|
|
20241122,192400,102114674,1995,1995,1995,1995,0
|
|
20241122,192300,102114674,1995,1995,1995,1995,0
|
|
20241122,192200,102114674,1995,1995,1995,1995,0
|
|
20241122,192100,102114674,1995,1995,1995,1995,0
|
|
20241122,192000,102114674,1995,1995,1995,1995,0
|
|
20241122,191900,102114674,1995,1995,1995,1995,0
|
|
20241122,191800,102114674,1995,1995,1995,1995,0
|
|
20241122,191700,102114674,1995,1995,1995,1995,0
|
|
20241122,191600,102114674,1995,1995,1995,1995,0
|
|
20241122,191500,102114674,1995,1995,1995,1995,0
|
|
20241122,191400,102114674,1995,1995,1995,1995,0
|
|
20241122,191300,102114674,1995,1995,1995,1995,0
|
|
20241122,191200,102114674,1995,1995,1995,1995,0
|
|
20241122,191100,102114674,1995,1995,1995,1995,0
|
|
20241122,191000,102114674,1995,1995,1995,1995,0
|
|
20241122,190900,102114674,1995,1995,1995,1995,0
|
|
20241122,190800,102114674,1995,1995,1995,1995,0
|
|
20241122,190700,102114674,1995,1995,1995,1995,0
|
|
20241122,190600,102114674,1995,1995,1995,1995,0
|
|
20241122,190500,102114674,1995,1995,1995,1995,0
|
|
20241122,190400,102114674,1995,1995,1995,1995,0
|
|
20241122,190300,102114674,1995,1995,1995,1995,0
|
|
20241122,190200,102114674,1995,1995,1995,1995,0
|
|
20241122,190100,102114674,1995,1995,1995,1995,0
|
|
20241122,190000,102114674,1995,1995,1995,1995,0
|
|
20241122,185900,102114674,1995,1995,1995,1995,225
|
|
20241122,185800,102114674,1995,1995,1995,1995,0
|
|
20241122,185700,102114674,1995,1995,1995,1995,0
|
|
20241122,185600,102114674,1995,1995,1995,1995,0
|
|
20241122,185500,102114674,1995,1995,1995,1995,0
|
|
20241122,185400,102114674,1995,1995,1995,1995,0
|
|
20241122,185300,102114674,1995,1995,1995,1995,0
|
|
20241122,185200,102114674,1995,1995,1995,1995,0
|
|
20241122,185100,102114674,1995,1995,1995,1995,0
|
|
20241122,185000,102114674,1995,1995,1995,1995,0
|
|
20241122,184900,102114674,1995,1995,1995,1995,0
|
|
20241122,184800,102114674,1995,1995,1995,1995,0
|
|
20241122,184700,102114674,1995,1995,1995,1995,0
|
|
20241122,184600,102114674,1995,1995,1995,1995,0
|
|
20241122,184500,102114674,1995,1995,1995,1995,0
|
|
20241122,184400,102114674,1995,1995,1995,1995,0
|
|
20241122,184300,102114674,1995,1995,1995,1995,0
|
|
20241122,184200,102114674,1995,1995,1995,1995,0
|
|
20241122,184100,102114674,1995,1995,1995,1995,0
|
|
20241122,184000,102114674,1995,1995,1995,1995,0
|
|
20241122,183900,102114674,1995,1995,1995,1995,0
|
|
20241122,183800,102114674,1995,1995,1995,1995,0
|
|
20241122,183700,102114674,1995,1995,1995,1995,0
|
|
20241122,183600,102114674,1995,1995,1995,1995,0
|
|
20241122,183500,102114674,1995,1995,1995,1995,0
|
|
20241122,183400,102114674,1995,1995,1995,1995,0
|
|
20241122,183300,102114674,1995,1995,1995,1995,0
|
|
20241122,183200,102114674,1995,1995,1995,1995,0
|
|
20241122,183100,102114674,1995,1995,1995,1995,0
|
|
20241122,183000,102114674,1995,1995,1995,1995,0
|
|
20241122,182900,102114674,1995,1995,1995,1995,225
|
|
20241122,182800,102114674,1995,1995,1995,1995,0
|
|
20241122,182700,102114674,1995,1995,1995,1995,0
|
|
20241122,182600,102114674,1995,1995,1995,1995,0
|
|
20241122,182500,102114674,1995,1995,1995,1995,0
|
|
20241122,182400,102114674,1995,1995,1995,1995,0
|
|
20241122,182300,102114674,1995,1995,1995,1995,0
|
|
20241122,182200,102114674,1995,1995,1995,1995,0
|
|
20241122,182100,102114674,1995,1995,1995,1995,0
|
|
20241122,182000,102114674,1995,1995,1995,1995,0
|
|
20241122,181900,102114674,1995,1995,1995,1995,0
|
|
20241122,181800,102114674,1995,1995,1995,1995,0
|
|
20241122,181700,102114674,1995,1995,1995,1995,0
|
|
20241122,181600,102114674,1995,1995,1995,1995,0
|
|
20241122,181500,102114674,1995,1995,1995,1995,0
|
|
20241122,181400,102114674,1995,1995,1995,1995,0
|
|
20241122,181300,102114674,1995,1995,1995,1995,0
|
|
20241122,181200,102114674,1995,1995,1995,1995,0
|
|
20241122,181100,102114674,1995,1995,1995,1995,0
|
|
20241122,181000,102114674,1995,1995,1995,1995,0
|
|
20241122,180900,102114674,1995,1995,1995,1995,0
|
|
20241122,180800,102114674,1995,1995,1995,1995,0
|
|
20241122,180700,102114674,1995,1995,1995,1995,0
|
|
20241122,180600,102114674,1995,1995,1995,1995,0
|
|
20241122,180500,102114674,1995,1995,1995,1995,0
|
|
20241122,180400,102114674,1995,1995,1995,1995,0
|
|
20241122,180300,102114674,1995,1995,1995,1995,0
|
|
20241122,180200,102114674,1995,1995,1995,1995,0
|
|
20241122,180100,102114674,1995,1995,1995,1995,0
|
|
20241122,180000,102114674,1995,1995,1995,1995,0
|
|
20241122,175900,102114674,1995,1995,1995,1995,225
|
|
20241122,175800,102114674,1995,1995,1995,1995,0
|
|
20241122,175700,102114674,1995,1995,1995,1995,0
|
|
20241122,175600,102114674,1995,1995,1995,1995,0
|
|
20241122,175500,102114674,1995,1995,1995,1995,0
|
|
20241122,175400,102114674,1995,1995,1995,1995,0
|
|
20241122,175300,102114674,1995,1995,1995,1995,0
|
|
20241122,175200,102114674,1995,1995,1995,1995,0
|
|
20241122,175100,102114674,1995,1995,1995,1995,0
|
|
20241122,175000,102114674,1995,1995,1995,1995,0
|
|
20241122,174900,102114674,1995,1995,1995,1995,0
|
|
20241122,174800,102114674,1995,1995,1995,1995,0
|
|
20241122,174700,102114674,1995,1995,1995,1995,0
|
|
20241122,174600,102114674,1995,1995,1995,1995,0
|
|
20241122,174500,102114674,1995,1995,1995,1995,0
|
|
20241122,174400,102114674,1995,1995,1995,1995,0
|
|
20241122,174300,102114674,1995,1995,1995,1995,0
|
|
20241122,174200,102114674,1995,1995,1995,1995,0
|
|
20241122,174100,102114674,1995,1995,1995,1995,0
|
|
20241122,174000,102114674,1995,1995,1995,1995,0
|
|
20241122,173900,102114674,1995,1995,1995,1995,0
|
|
20241122,173800,102114674,1995,1995,1995,1995,0
|
|
20241122,173700,102114674,1995,1995,1995,1995,0
|
|
20241122,173600,102114674,1995,1995,1995,1995,0
|
|
20241122,173500,102114674,1995,1995,1995,1995,0
|
|
20241122,173400,102114674,1995,1995,1995,1995,0
|
|
20241122,173300,102114674,1995,1995,1995,1995,0
|
|
20241122,173200,102114674,1995,1995,1995,1995,0
|
|
20241122,173100,102114674,1995,1995,1995,1995,0
|
|
20241122,173000,102114674,1995,1995,1995,1995,0
|
|
20241122,172900,102114674,1995,1995,1995,1995,225
|
|
20241122,172800,102114674,1995,1995,1995,1995,0
|
|
20241122,172700,102114674,1995,1995,1995,1995,0
|
|
20241122,172600,102114674,1995,1995,1995,1995,0
|
|
20241122,172500,102114674,1995,1995,1995,1995,0
|
|
20241122,172400,102114674,1995,1995,1995,1995,0
|
|
20241122,172300,102114674,1995,1995,1995,1995,0
|
|
20241122,172200,102114674,1995,1995,1995,1995,0
|
|
20241122,172100,102114674,1995,1995,1995,1995,0
|
|
20241122,172000,102114674,1995,1995,1995,1995,0
|
|
20241122,171900,102114674,1995,1995,1995,1995,0
|
|
20241122,171800,102114674,1995,1995,1995,1995,0
|
|
20241122,171700,102114674,1995,1995,1995,1995,0
|
|
20241122,171600,102114674,1995,1995,1995,1995,0
|
|
20241122,171500,102114674,1995,1995,1995,1995,0
|
|
20241122,171400,102114674,1995,1995,1995,1995,0
|
|
20241122,171300,102114674,1995,1995,1995,1995,0
|
|
20241122,171200,102114674,1995,1995,1995,1995,0
|
|
20241122,171100,102114674,1995,1995,1995,1995,0
|
|
20241122,171000,102114674,1995,1995,1995,1995,0
|
|
20241122,170900,102114674,1995,1995,1995,1995,0
|
|
20241122,170800,102114674,1995,1995,1995,1995,0
|
|
20241122,170700,102114674,1995,1995,1995,1995,0
|
|
20241122,170600,102114674,1995,1995,1995,1995,0
|
|
20241122,170500,102114674,1995,1995,1995,1995,0
|
|
20241122,170400,102114674,1995,1995,1995,1995,0
|
|
20241122,170300,102114674,1995,1995,1995,1995,0
|
|
20241122,170200,102114674,1995,1995,1995,1995,0
|
|
20241122,170100,102114674,1995,1995,1995,1995,0
|
|
20241122,170000,102114674,1995,1995,1995,1995,0
|
|
20241122,165900,102114674,1995,1995,1995,1995,225
|
|
20241122,165800,102114674,1995,1995,1995,1995,0
|
|
20241122,165700,102114674,1995,1995,1995,1995,0
|
|
20241122,165600,102114674,1995,1995,1995,1995,0
|
|
20241122,165500,102114674,1995,1995,1995,1995,0
|
|
20241122,165400,102114674,1995,1995,1995,1995,0
|
|
20241122,165300,102114674,1995,1995,1995,1995,0
|
|
20241122,165200,102114674,1995,1995,1995,1995,0
|
|
20241122,165100,102114674,1995,1995,1995,1995,0
|
|
20241122,165000,102114674,1995,1995,1995,1995,0
|
|
20241122,164900,102114674,1995,1995,1995,1995,0
|
|
20241122,164800,102114674,1995,1995,1995,1995,0
|
|
20241122,164700,102114674,1995,1995,1995,1995,0
|
|
20241122,164600,102114674,1995,1995,1995,1995,0
|
|
20241122,164500,102114674,1995,1995,1995,1995,0
|
|
20241122,164400,102114674,1995,1995,1995,1995,0
|
|
20241122,164300,102114674,1995,1995,1995,1995,0
|
|
20241122,164200,102114674,1995,1995,1995,1995,0
|
|
20241122,164100,102114674,1995,1995,1995,1995,0
|
|
20241122,164000,102114674,1995,1995,1995,1995,0
|
|
20241122,163900,102114674,1995,1995,1995,1995,0
|
|
20241122,163800,102114674,1995,1995,1995,1995,0
|
|
20241122,163700,102114674,1995,1995,1995,1995,0
|
|
20241122,163600,102114674,1995,1995,1995,1995,0
|
|
20241122,163500,102114674,1995,1995,1995,1995,0
|
|
20241122,163400,102114674,1995,1995,1995,1995,0
|
|
20241122,163300,102114674,1995,1995,1995,1995,0
|
|
20241122,163200,102114674,1995,1995,1995,1995,0
|
|
20241122,163100,102114674,1995,1995,1995,1995,0
|
|
20241122,163000,102114674,1995,1995,1995,1995,0
|
|
20241122,162900,102114674,1995,1995,1995,1995,225
|
|
20241122,162800,102114674,1995,1995,1995,1995,0
|
|
20241122,162700,102114674,1995,1995,1995,1995,0
|
|
20241122,162600,102114674,1995,1995,1995,1995,0
|
|
20241122,162500,102114674,1995,1995,1995,1995,0
|
|
20241122,162400,102114674,1995,1995,1995,1995,0
|
|
20241122,162300,102114674,1995,1995,1995,1995,0
|
|
20241122,162200,102114674,1995,1995,1995,1995,0
|
|
20241122,162100,102114674,1995,1995,1995,1995,0
|
|
20241122,162000,102114674,1995,1995,1995,1995,0
|
|
20241122,161900,102114674,1995,1995,1995,1995,0
|
|
20241122,161800,102114674,1995,1995,1995,1995,0
|
|
20241122,161700,102114674,1995,1995,1995,1995,0
|
|
20241122,161600,102114674,1995,1995,1995,1995,0
|
|
20241122,161500,102114674,1995,1995,1995,1995,0
|
|
20241122,161400,102114674,1995,1995,1995,1995,0
|
|
20241122,161300,102114674,1995,1995,1995,1995,0
|
|
20241122,161200,102114674,1995,1995,1995,1995,0
|
|
20241122,161100,102114674,1995,1995,1995,1995,0
|
|
20241122,161000,102114674,1995,1995,1995,1995,0
|
|
20241122,160900,102114674,1995,1995,1995,1995,0
|
|
20241122,160800,102114674,1995,1995,1995,1995,0
|
|
20241122,160700,102114674,1995,1995,1995,1995,0
|
|
20241122,160600,102114674,1995,1995,1995,1995,0
|
|
20241122,160500,102114674,1995,1995,1995,1995,0
|
|
20241122,160400,102114674,1995,1995,1995,1995,0
|
|
20241122,160300,102114674,1995,1995,1995,1995,0
|
|
20241122,160200,102114674,1995,1995,1995,1995,0
|
|
20241122,160100,102114674,1995,1995,1995,1995,0
|
|
20241122,160000,102114674,1995,1995,1995,1995,0
|
|
20241122,155900,102114674,1995,1995,1995,1995,225
|
|
20241122,155800,102114674,1995,1995,1995,1995,0
|
|
20241122,155700,102114674,1995,1995,1995,1995,0
|
|
20241122,155600,102114674,1995,1995,1995,1995,0
|
|
20241122,155500,102114674,1995,1995,1995,1995,0
|
|
20241122,155400,102114674,1995,1995,1995,1995,0
|
|
20241122,155300,102114674,1995,1995,1995,1995,0
|
|
20241122,155200,102114674,1995,1995,1995,1995,0
|
|
20241122,155100,102114674,1995,1995,1995,1995,0
|
|
20241122,155000,102114674,1995,1995,1995,1995,0
|
|
20241122,154900,102114674,1995,1995,1995,1995,0
|
|
20241122,154800,102114674,1995,1995,1995,1995,0
|
|
20241122,154700,102114674,1995,1995,1995,1995,0
|
|
20241122,154600,102114674,1995,1995,1995,1995,0
|
|
20241122,154500,102114674,1995,1995,1995,1995,0
|
|
20241122,154400,102114674,1995,1995,1995,1995,0
|
|
20241122,154300,102114674,1995,1995,1995,1995,0
|
|
20241122,154200,102114674,1995,1995,1995,1995,0
|
|
20241122,154100,102114674,1995,1995,1995,1995,0
|
|
20241122,154000,102114674,1995,1995,1995,1995,0
|
|
20241122,153900,102114674,1995,1995,1995,1995,0
|
|
20241122,153800,102114674,1995,1995,1995,1995,0
|
|
20241122,153700,102114674,1995,1995,1995,1995,0
|
|
20241122,153600,102114674,1995,1995,1995,1995,0
|
|
20241122,153500,102114674,1995,1995,1995,1995,0
|
|
20241122,153400,102114674,1995,1995,1995,1995,0
|
|
20241122,153300,102114674,1995,1995,1995,1995,0
|
|
20241122,153200,102114674,1995,1995,1995,1995,0
|
|
20241122,153100,102114674,1995,1995,1995,1995,0
|
|
20241122,153000,102114674,1995,1995,1995,1995,225
|
|
20241122,152900,101665799,1995,1995,1995,1995,0
|
|
20241122,152800,101665799,1995,1995,1995,1995,0
|
|
20241122,152700,101665799,1995,1995,1995,1995,0
|
|
20241122,152600,101665799,1995,1995,1995,1995,0
|
|
20241122,152500,101665799,1995,1995,1995,1995,0
|
|
20241122,152400,101665799,1995,1995,1995,1995,0
|
|
20241122,152300,101665799,1995,1995,1995,1995,0
|
|
20241122,152200,101665799,1995,1995,1995,1995,0
|
|
20241122,152100,101665799,1995,1995,1995,1995,0
|
|
20241122,152000,101665799,1995,1995,1995,1995,0
|
|
20241122,151900,101665799,1995,1995,1995,1995,0
|
|
20241122,151800,101665799,1995,1995,1995,1995,1
|
|
20241122,151700,101663804,1989,1989,1989,1989,0
|
|
20241122,151600,101663804,1989,1989,1989,1989,0
|
|
20241122,151500,101663804,1989,1989,1989,1989,0
|
|
20241122,151400,101663804,1989,1989,1989,1989,0
|
|
20241122,151300,101663804,1989,1989,1989,1989,200
|
|
20241122,151200,101266004,1989,1989,1989,1989,400
|
|
20241122,151100,100470404,1989,1989,1989,1989,0
|
|
20241122,151000,100470404,1989,1989,1989,1989,200
|
|
20241122,150900,100072604,1989,1989,1989,1989,0
|
|
20241122,150800,100072604,1989,1989,1989,1989,0
|
|
20241122,150700,100072604,1989,1989,1989,1989,0
|
|
20241122,150600,100072604,1989,1989,1989,1989,0
|
|
20241122,150500,100072604,1989,1989,1989,1989,0
|
|
20241122,150400,100072604,1989,1989,1989,1989,0
|
|
20241122,150300,100072604,1989,1989,1989,1989,0
|
|
20241122,150200,100072604,1989,1989,1989,1989,0
|
|
20241122,150100,100072604,1989,1989,1989,1989,200
|
|
20241122,150000,99674804,1989,1990,1990,1989,400
|
|
20241122,145900,98878906,1991,1991,1991,1991,0
|
|
20241122,145800,98878906,1991,1991,1991,1991,0
|
|
20241122,145700,98878906,1991,1991,1991,1991,0
|
|
20241122,145600,98878906,1991,1991,1991,1991,0
|
|
20241122,145500,98878906,1991,1991,1991,1991,0
|
|
20241122,145400,98878906,1991,1991,1991,1991,197
|
|
20241122,145300,98486679,1991,1991,1991,1991,0
|
|
20241122,145200,98486679,1991,1991,1991,1991,0
|
|
20241122,145100,98486679,1991,1991,1991,1991,0
|
|
20241122,145000,98486679,1991,1991,1991,1991,0
|
|
20241122,144900,98486679,1991,1990,1991,1990,5
|
|
20241122,144800,98476726,1990,1990,1990,1990,1
|
|
20241122,144700,98474736,1989,1989,1989,1989,0
|
|
20241122,144600,98474736,1989,1989,1989,1989,0
|
|
20241122,144500,98474736,1989,1989,1989,1989,0
|
|
20241122,144400,98474736,1989,1989,1989,1989,0
|
|
20241122,144300,98474736,1989,1989,1989,1989,0
|
|
20241122,144200,98474736,1989,1990,1990,1989,1386
|
|
20241122,144100,95717981,1989,1989,1989,1989,0
|
|
20241122,144000,95717981,1989,1989,1989,1989,0
|
|
20241122,143900,95717981,1989,1989,1989,1989,0
|
|
20241122,143800,95717981,1989,1989,1989,1989,0
|
|
20241122,143700,95717981,1989,1989,1989,1989,0
|
|
20241122,143600,95717981,1989,1989,1989,1989,0
|
|
20241122,143500,95717981,1989,1989,1989,1989,0
|
|
20241122,143400,95717981,1989,1989,1989,1989,0
|
|
20241122,143300,95717981,1989,1989,1989,1989,0
|
|
20241122,143200,95717981,1989,1989,1989,1989,0
|
|
20241122,143100,95717981,1989,1989,1989,1989,0
|
|
20241122,143000,95717981,1989,1989,1989,1989,0
|
|
20241122,142900,95717981,1989,1989,1989,1989,0
|
|
20241122,142800,95717981,1989,1989,1989,1989,0
|
|
20241122,142700,95717981,1989,1989,1989,1989,0
|
|
20241122,142600,95717981,1989,1989,1989,1989,0
|
|
20241122,142500,95717981,1989,1989,1989,1989,0
|
|
20241122,142400,95717981,1989,1989,1989,1989,0
|
|
20241122,142300,95717981,1989,1989,1989,1989,0
|
|
20241122,142200,95717981,1989,1989,1989,1989,0
|
|
20241122,142100,95717981,1989,1989,1989,1989,0
|
|
20241122,142000,95717981,1989,1989,1989,1989,0
|
|
20241122,141900,95717981,1989,1989,1989,1989,0
|
|
20241122,141800,95717981,1989,1989,1989,1989,0
|
|
20241122,141700,95717981,1989,1989,1989,1989,0
|
|
20241122,141600,95717981,1989,1989,1989,1989,0
|
|
20241122,141500,95717981,1989,1989,1989,1989,0
|
|
20241122,141400,95717981,1989,1989,1989,1989,0
|
|
20241122,141300,95717981,1989,1989,1989,1989,0
|
|
20241122,141200,95717981,1989,1989,1989,1989,0
|
|
20241122,141100,95717981,1989,1989,1989,1989,0
|
|
20241122,141000,95717981,1989,1989,1989,1989,0
|
|
20241122,140900,95717981,1989,1989,1989,1989,0
|
|
20241122,140800,95717981,1989,1989,1989,1989,0
|
|
20241122,140700,95717981,1989,1989,1989,1989,7842
|
|
20241122,140600,80120243,1989,1989,1989,1989,89
|
|
20241122,140500,79943222,1989,1989,1989,1989,0
|
|
20241122,140400,79943222,1989,1989,1989,1989,0
|
|
20241122,140300,79943222,1989,1989,1989,1989,0
|
|
20241122,140200,79943222,1989,1989,1989,1989,0
|
|
20241122,140100,79943222,1989,1989,1989,1989,0
|
|
20241122,140000,79943222,1989,1989,1989,1989,0
|
|
20241122,135900,79943222,1989,1989,1989,1989,0
|
|
20241122,135800,79943222,1989,1989,1989,1989,0
|
|
20241122,135700,79943222,1989,1989,1989,1989,0
|
|
20241122,135600,79943222,1989,1989,1989,1989,100
|
|
20241122,135500,79744322,1996,1996,1996,1996,0
|
|
20241122,135400,79744322,1996,1996,1996,1996,0
|
|
20241122,135300,79744322,1996,1996,1996,1996,0
|
|
20241122,135200,79744322,1996,1996,1996,1996,0
|
|
20241122,135100,79744322,1996,1996,1996,1996,0
|
|
20241122,135000,79744322,1996,1996,1996,1996,0
|
|
20241122,134900,79744322,1996,1996,1996,1996,0
|
|
20241122,134800,79744322,1996,1996,1996,1996,247
|
|
20241122,134700,79251310,1996,1996,1996,1996,0
|
|
20241122,134600,79251310,1996,1993,1996,1990,4001
|
|
20241122,134500,71286162,1993,1993,1993,1993,0
|
|
20241122,134400,71286162,1993,1993,1993,1993,200
|
|
20241122,134300,70887562,1992,1992,1992,1992,0
|
|
20241122,134200,70887562,1992,1992,1992,1992,0
|
|
20241122,134100,70887562,1992,1992,1992,1992,0
|
|
20241122,134000,70887562,1992,1992,1992,1992,0
|
|
20241122,133900,70887562,1992,1992,1992,1992,0
|
|
20241122,133800,70887562,1992,1992,1992,1992,0
|
|
20241122,133700,70887562,1992,1992,1992,1992,0
|
|
20241122,133600,70887562,1992,1992,1992,1992,0
|
|
20241122,133500,70887562,1992,1992,1992,1992,0
|
|
20241122,133400,70887562,1992,1992,1992,1992,0
|
|
20241122,133300,70887562,1992,1992,1992,1992,0
|
|
20241122,133200,70887562,1992,1992,1992,1992,0
|
|
20241122,133100,70887562,1992,1992,1992,1992,0
|
|
20241122,133000,70887562,1992,1992,1992,1992,0
|
|
20241122,132900,70887562,1992,1992,1992,1992,0
|
|
20241122,132800,70887562,1992,1992,1992,1992,0
|
|
20241122,132700,70887562,1992,1992,1992,1992,0
|
|
20241122,132600,70887562,1992,1992,1992,1992,0
|
|
20241122,132500,70887562,1992,1992,1992,1992,0
|
|
20241122,132400,70887562,1992,1992,1992,1992,0
|
|
20241122,132300,70887562,1992,1992,1992,1992,0
|
|
20241122,132200,70887562,1992,1992,1992,1992,0
|
|
20241122,132100,70887562,1992,1992,1992,1992,0
|
|
20241122,132000,70887562,1992,1992,1992,1992,0
|
|
20241122,131900,70887562,1992,1992,1992,1992,0
|
|
20241122,131800,70887562,1992,1992,1992,1992,0
|
|
20241122,131700,70887562,1992,1992,1992,1992,0
|
|
20241122,131600,70887562,1992,1992,1992,1992,0
|
|
20241122,131500,70887562,1992,1992,1992,1992,0
|
|
20241122,131400,70887562,1992,1992,1992,1992,0
|
|
20241122,131300,70887562,1992,1992,1992,1992,0
|
|
20241122,131200,70887562,1992,1992,1992,1992,0
|
|
20241122,131100,70887562,1992,1992,1992,1992,0
|
|
20241122,131000,70887562,1992,1992,1992,1992,0
|
|
20241122,130900,70887562,1992,1992,1992,1992,0
|
|
20241122,130800,70887562,1992,1992,1992,1992,0
|
|
20241122,130700,70887562,1992,1992,1992,1992,0
|
|
20241122,130600,70887562,1992,1992,1992,1992,0
|
|
20241122,130500,70887562,1992,1992,1992,1992,0
|
|
20241122,130400,70887562,1992,1992,1992,1992,0
|
|
20241122,130300,70887562,1992,1992,1992,1992,0
|
|
20241122,130200,70887562,1992,1992,1992,1992,0
|
|
20241122,130100,70887562,1992,1992,1992,1992,0
|
|
20241122,130000,70887562,1992,1992,1992,1992,0
|
|
20241122,125900,70887562,1992,1992,1992,1992,0
|
|
20241122,125800,70887562,1992,1992,1992,1992,0
|
|
20241122,125700,70887562,1992,1992,1992,1992,0
|
|
20241122,125600,70887562,1992,1992,1992,1992,0
|
|
20241122,125500,70887562,1992,1992,1992,1992,0
|
|
20241122,125400,70887562,1992,1992,1992,1992,0
|
|
20241122,125300,70887562,1992,1992,1992,1992,0
|
|
20241122,125200,70887562,1992,1992,1992,1992,0
|
|
20241122,125100,70887562,1992,1992,1992,1992,0
|
|
20241122,125000,70887562,1992,1992,1992,1992,0
|
|
20241122,124900,70887562,1992,1992,1992,1992,0
|
|
20241122,124800,70887562,1992,1992,1992,1992,0
|
|
20241122,124700,70887562,1992,1992,1992,1992,0
|
|
20241122,124600,70887562,1992,1992,1992,1992,0
|
|
20241122,124500,70887562,1992,1994,1994,1992,3000
|
|
20241122,124400,64907230,1994,1994,1994,1994,0
|
|
20241122,124300,64907230,1994,1994,1994,1994,0
|
|
20241122,124200,64907230,1994,1994,1994,1994,0
|
|
20241122,124100,64907230,1994,1994,1994,1994,0
|
|
20241122,124000,64907230,1994,1994,1994,1994,0
|
|
20241122,123900,64907230,1994,1994,1994,1994,0
|
|
20241122,123800,64907230,1994,1994,1994,1994,0
|
|
20241122,123700,64907230,1994,1994,1994,1994,0
|
|
20241122,123600,64907230,1994,1994,1994,1994,0
|
|
20241122,123500,64907230,1994,1994,1994,1994,0
|
|
20241122,123400,64907230,1994,1994,1994,1994,0
|
|
20241122,123300,64907230,1994,1994,1994,1994,0
|
|
20241122,123200,64907230,1994,1994,1994,1994,0
|
|
20241122,123100,64907230,1994,1994,1994,1994,0
|
|
20241122,123000,64907230,1994,1994,1994,1994,0
|
|
20241122,122900,64907230,1994,1994,1994,1994,0
|
|
20241122,122800,64907230,1994,1994,1994,1994,0
|
|
20241122,122700,64907230,1994,1994,1994,1994,0
|
|
20241122,122600,64907230,1994,1994,1994,1994,0
|
|
20241122,122500,64907230,1994,1994,1994,1994,0
|
|
20241122,122400,64907230,1994,1994,1994,1994,0
|
|
20241122,122300,64907230,1994,1994,1994,1994,0
|
|
20241122,122200,64907230,1994,1994,1994,1994,0
|
|
20241122,122100,64907230,1994,1994,1994,1994,0
|
|
20241122,122000,64907230,1994,1994,1994,1994,0
|
|
20241122,121900,64907230,1994,1994,1994,1994,0
|
|
20241122,121800,64907230,1994,1994,1994,1994,0
|
|
20241122,121700,64907230,1994,1994,1994,1994,0
|
|
20241122,121600,64907230,1994,1994,1994,1994,0
|
|
20241122,121500,64907230,1994,1994,1994,1994,0
|
|
20241122,121400,64907230,1994,1994,1994,1994,0
|
|
20241122,121300,64907230,1994,1994,1994,1994,0
|
|
20241122,121200,64907230,1994,1994,1994,1994,0
|
|
20241122,121100,64907230,1994,1994,1994,1994,0
|
|
20241122,121000,64907230,1994,1994,1994,1994,0
|
|
20241122,120900,64907230,1994,1994,1994,1994,0
|
|
20241122,120800,64907230,1994,1994,1994,1994,1729
|
|
20241122,120700,61459604,1995,1995,1995,1995,1000
|
|
20241122,120600,59464604,1994,1994,1994,1994,0
|
|
20241122,120500,59464604,1994,1994,1994,1994,0
|
|
20241122,120400,59464604,1994,1994,1994,1994,0
|
|
20241122,120300,59464604,1994,1994,1994,1994,0
|
|
20241122,120200,59464604,1994,1994,1994,1994,0
|
|
20241122,120100,59464604,1994,1994,1994,1994,0
|
|
20241122,120000,59464604,1994,1994,1994,1994,0
|
|
20241122,115900,59464604,1994,1994,1994,1994,0
|
|
20241122,115800,59464604,1994,1994,1994,1994,0
|
|
20241122,115700,59464604,1994,1994,1994,1994,0
|
|
20241122,115600,59464604,1994,1994,1994,1994,0
|
|
20241122,115500,59464604,1994,1994,1994,1994,0
|
|
20241122,115400,59464604,1994,1994,1994,1994,0
|
|
20241122,115300,59464604,1994,1994,1994,1994,0
|
|
20241122,115200,59464604,1994,1994,1994,1994,0
|
|
20241122,115100,59464604,1994,1994,1994,1994,0
|
|
20241122,115000,59464604,1994,1994,1994,1994,0
|
|
20241122,114900,59464604,1994,1994,1994,1994,0
|
|
20241122,114800,59464604,1994,1994,1994,1994,0
|
|
20241122,114700,59464604,1994,1994,1994,1994,0
|
|
20241122,114600,59464604,1994,1994,1994,1994,0
|
|
20241122,114500,59464604,1994,1994,1994,1994,0
|
|
20241122,114400,59464604,1994,1994,1994,1994,0
|
|
20241122,114300,59464604,1994,1994,1994,1994,0
|
|
20241122,114200,59464604,1994,1994,1994,1994,0
|
|
20241122,114100,59464604,1994,1994,1994,1994,0
|
|
20241122,114000,59464604,1994,1994,1994,1994,0
|
|
20241122,113900,59464604,1994,1994,1994,1994,0
|
|
20241122,113800,59464604,1994,1994,1994,1994,0
|
|
20241122,113700,59464604,1994,1994,1994,1994,0
|
|
20241122,113600,59464604,1994,1994,1994,1994,0
|
|
20241122,113500,59464604,1994,1994,1994,1994,0
|
|
20241122,113400,59464604,1994,1994,1994,1994,0
|
|
20241122,113300,59464604,1994,1994,1994,1994,0
|
|
20241122,113200,59464604,1994,1994,1994,1994,6
|
|
20241122,113100,59452640,1994,1994,1994,1994,0
|
|
20241122,113000,59452640,1994,1994,1994,1994,0
|
|
20241122,112900,59452640,1994,1994,1994,1994,0
|
|
20241122,112800,59452640,1994,1994,1994,1994,0
|
|
20241122,112700,59452640,1994,1994,1994,1994,0
|
|
20241122,112600,59452640,1994,1994,1994,1994,0
|
|
20241122,112500,59452640,1994,1994,1994,1994,100
|
|
20241122,112400,59253240,1995,1995,1995,1995,0
|
|
20241122,112300,59253240,1995,1995,1995,1995,0
|
|
20241122,112200,59253240,1995,1995,1995,1995,0
|
|
20241122,112100,59253240,1995,1995,1995,1995,0
|
|
20241122,112000,59253240,1995,1995,1995,1995,1000
|
|
20241122,111900,57258240,1995,1995,1995,1995,0
|
|
20241122,111800,57258240,1995,1995,1995,1995,0
|
|
20241122,111700,57258240,1995,1995,1995,1995,0
|
|
20241122,111600,57258240,1995,1995,1995,1995,0
|
|
20241122,111500,57258240,1995,1995,1995,1995,0
|
|
20241122,111400,57258240,1995,1995,1995,1995,0
|
|
20241122,111300,57258240,1995,1995,1995,1995,0
|
|
20241122,111200,57258240,1995,1995,1995,1995,0
|
|
20241122,111100,57258240,1995,1995,1995,1995,0
|
|
20241122,111000,57258240,1995,1995,1995,1995,0
|
|
20241122,110900,57258240,1995,1995,1995,1995,0
|
|
20241122,110800,57258240,1995,1995,1995,1995,0
|
|
20241122,110700,57258240,1995,1995,1995,1995,0
|
|
20241122,110600,57258240,1995,1995,1995,1995,0
|
|
20241122,110500,57258240,1995,1995,1995,1995,0
|
|
20241122,110400,57258240,1995,1995,1995,1995,0
|
|
20241122,110300,57258240,1995,1995,1995,1995,0
|
|
20241122,110200,57258240,1995,1995,1995,1995,0
|
|
20241122,110100,57258240,1995,1995,1995,1995,0
|
|
20241122,110000,57258240,1995,1995,1995,1995,0
|
|
20241122,105900,57258240,1995,1995,1995,1995,611
|
|
20241122,105800,56039295,1996,1996,1996,1996,0
|
|
20241122,105700,56039295,1996,1996,1996,1996,0
|
|
20241122,105600,56039295,1996,1996,1996,1996,0
|
|
20241122,105500,56039295,1996,1996,1996,1996,0
|
|
20241122,105400,56039295,1996,1996,1996,1996,0
|
|
20241122,105300,56039295,1996,1996,1996,1996,0
|
|
20241122,105200,56039295,1996,1996,1996,1996,100
|
|
20241122,105100,55839695,1995,1995,1995,1995,0
|
|
20241122,105000,55839695,1995,1995,1995,1995,0
|
|
20241122,104900,55839695,1995,1995,1995,1995,0
|
|
20241122,104800,55839695,1995,1995,1995,1995,0
|
|
20241122,104700,55839695,1995,1995,1995,1995,0
|
|
20241122,104600,55839695,1995,1995,1995,1995,0
|
|
20241122,104500,55839695,1995,1995,1995,1995,0
|
|
20241122,104400,55839695,1995,1995,1995,1995,0
|
|
20241122,104300,55839695,1995,1995,1995,1995,0
|
|
20241122,104200,55839695,1995,1995,1995,1995,0
|
|
20241122,104100,55839695,1995,1995,1995,1995,0
|
|
20241122,104000,55839695,1995,1995,1995,1995,1890
|
|
20241122,103900,52069145,1995,1995,1995,1995,0
|
|
20241122,103800,52069145,1995,1995,1995,1995,0
|
|
20241122,103700,52069145,1995,1995,1995,1995,0
|
|
20241122,103600,52069145,1995,1995,1995,1995,0
|
|
20241122,103500,52069145,1995,1995,1995,1995,0
|
|
20241122,103400,52069145,1995,1995,1995,1995,0
|
|
20241122,103300,52069145,1995,1995,1995,1995,0
|
|
20241122,103200,52069145,1995,1995,1995,1995,0
|
|
20241122,103100,52069145,1995,1995,1995,1995,0
|
|
20241122,103000,52069145,1995,1995,1995,1995,0
|
|
20241122,102900,52069145,1995,1995,1995,1995,0
|
|
20241122,102800,52069145,1995,1995,1995,1995,0
|
|
20241122,102700,52069145,1995,1995,1995,1995,0
|
|
20241122,102600,52069145,1995,1995,1995,1995,0
|
|
20241122,102500,52069145,1995,1995,1995,1995,0
|
|
20241122,102400,52069145,1995,1995,1995,1995,0
|
|
20241122,102300,52069145,1995,1995,1995,1995,0
|
|
20241122,102200,52069145,1995,1995,1995,1995,0
|
|
20241122,102100,52069145,1995,1995,1995,1995,0
|
|
20241122,102000,52069145,1995,1995,1995,1995,0
|
|
20241122,101900,52069145,1995,1995,1995,1995,0
|
|
20241122,101800,52069145,1995,1995,1995,1995,0
|
|
20241122,101700,52069145,1995,1995,1995,1995,0
|
|
20241122,101600,52069145,1995,1995,1995,1995,0
|
|
20241122,101500,52069145,1995,1995,1995,1995,400
|
|
20241122,101400,51271145,1995,1995,1995,1995,0
|
|
20241122,101300,51271145,1995,1995,1995,1995,0
|
|
20241122,101200,51271145,1995,1995,1995,1995,0
|
|
20241122,101100,51271145,1995,1995,1995,1995,0
|
|
20241122,101000,51271145,1995,1995,1995,1995,0
|
|
20241122,100900,51271145,1995,1995,1995,1995,0
|
|
20241122,100800,51271145,1995,1995,1995,1995,0
|
|
20241122,100700,51271145,1995,1995,1995,1995,0
|
|
20241122,100600,51271145,1995,1995,1995,1995,0
|
|
20241122,100500,51271145,1995,1995,1995,1995,0
|
|
20241122,100400,51271145,1995,1995,1995,1995,0
|
|
20241122,100300,51271145,1995,1995,1995,1995,0
|
|
20241122,100200,51271145,1995,1995,1995,1995,0
|
|
20241122,100100,51271145,1995,1995,1995,1995,0
|
|
20241122,100000,51271145,1995,1995,1995,1995,0
|
|
20241122,095900,51271145,1995,1995,1995,1995,0
|
|
20241122,095800,51271145,1995,1995,1995,1995,0
|
|
20241122,095700,51271145,1995,1995,1995,1995,0
|
|
20241122,095600,51271145,1995,1995,1995,1995,0
|
|
20241122,095500,51271145,1995,1995,1995,1995,0
|
|
20241122,095400,51271145,1995,1995,1995,1995,0
|
|
20241122,095300,51271145,1995,1995,1995,1995,0
|
|
20241122,095200,51271145,1995,1995,1995,1995,0
|
|
20241122,095100,51271145,1995,1995,1995,1995,0
|
|
20241122,095000,51271145,1995,1995,1995,1995,0
|
|
20241122,094900,51271145,1995,1995,1995,1995,0
|
|
20241122,094800,51271145,1995,1995,1995,1995,0
|
|
20241122,094700,51271145,1995,1995,1995,1995,0
|
|
20241122,094600,51271145,1995,1995,1995,1995,0
|
|
20241122,094500,51271145,1995,1995,1995,1995,30
|
|
20241122,094400,51211295,1995,1995,1995,1995,0
|
|
20241122,094300,51211295,1995,1995,1995,1995,0
|
|
20241122,094200,51211295,1995,1995,1995,1995,1
|
|
20241122,094100,51209300,1990,1990,1990,1990,0
|
|
20241122,094000,51209300,1990,1990,1990,1990,0
|
|
20241122,093900,51209300,1990,1990,1990,1990,0
|
|
20241122,093800,51209300,1990,1994,1994,1990,7885
|
|
20241122,093700,35512058,1994,1994,1994,1994,0
|
|
20241122,093600,35512058,1994,1994,1994,1994,0
|
|
20241122,093500,35512058,1994,1994,1994,1994,0
|
|
20241122,093400,35512058,1994,1994,1994,1994,0
|
|
20241122,093300,35512058,1994,1994,1994,1994,0
|
|
20241122,093200,35512058,1994,1994,1994,1994,0
|
|
20241122,093100,35512058,1994,1994,1994,1994,0
|
|
20241122,093000,35512058,1994,1994,1994,1994,0
|
|
20241122,092900,35512058,1994,1994,1994,1994,0
|
|
20241122,092800,35512058,1994,1994,1994,1994,1000
|
|
20241122,092700,33518058,1998,1998,1998,1998,0
|
|
20241122,092600,33518058,1998,1998,1998,1998,500
|
|
20241122,092500,32519058,1998,1998,1998,1998,0
|
|
20241122,092400,32519058,1998,1998,1998,1998,0
|
|
20241122,092300,32519058,1998,1998,1998,1998,0
|
|
20241122,092200,32519058,1998,1998,1998,1998,0
|
|
20241122,092100,32519058,1998,1998,1998,1998,0
|
|
20241122,092000,32519058,1998,1998,1998,1998,0
|
|
20241122,091900,32519058,1998,1998,1998,1998,0
|
|
20241122,091800,32519058,1998,1998,1998,1998,0
|
|
20241122,091700,32519058,1998,1998,1998,1998,0
|
|
20241122,091600,32519058,1998,1998,1998,1998,0
|
|
20241122,091500,32519058,1998,1998,1998,1998,0
|
|
20241122,091400,32519058,1998,1998,1998,1998,0
|
|
20241122,091300,32519058,1998,1998,1998,1998,0
|
|
20241122,091200,32519058,1998,1998,1998,1998,0
|
|
20241122,091100,32519058,1998,1998,1998,1998,401
|
|
20241122,091000,31717860,1998,1998,1998,1998,100
|
|
20241122,090900,31518060,1999,1998,2000,1998,6699
|
|
20241122,090800,18131758,1998,1998,1998,1998,1
|
|
20241122,090700,18129760,1986,1991,1991,1986,5000
|
|
20241122,090600,8185260,1990,1990,1990,1990,3000
|
|
20241122,090500,2215260,1985,1985,1985,1985,0
|
|
20241122,090400,2215260,1985,1985,1985,1985,0
|
|
20241122,090300,2215260,1985,1985,1985,1985,0
|
|
20241122,090200,2215260,1985,1985,1985,1985,1100
|
|
20241122,090100,31760,1985,1985,1985,1985,0
|
|
20241122,090000,31760,1985,1985,1985,1985,16
|