KissMeData/435570/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250512	21300	22900	28800	20800	11200389	290212955950	00	0.00	N	5	-1900
3	20250507	23200	22550	24250	20050	5241660	117025094050	00	0.00	N	2	2600
4	20250428	20600	18550	23700	15710	6633924	134188306775	00	0.00	N	2	1460
5	20250421	19140	28100	31100	18900	3068365	76015834080	00	0.00	N	5	-6860
6	20250414	26000	31050	35900	23300	6775934	187180637250	00	0.00	N	5	-5300
7	20250407	31300	14330	31300	14310	5118128	121739069240	00	0.00	N	2	19530
8	20250331	11770	6860	11770	6770	9325441	83751733610	00	0.00	N	2	4810
9	20250324	6960	6800	7880	6500	2869661	21137562685	00	0.00	N	2	160
10	20250317	6800	8050	8130	6740	1024782	7765886655	00	0.00	N	5	-1340
11	20250310	8140	7200	9060	7070	8862011	72027636560	00	0.00	N	2	1240
12	20250304	6900	9250	9850	6630	3809496	32442473780	00	0.00	N	5	-3300
13	20250228	10200	13090	13850	10200	9686794	123218305910	00	0.00	N	2	10200