751 lines
36 KiB
CSV
751 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,212800,439598980,9290,9290,9290,9290,100
|
|
20231219,212700,439598980,9290,9290,9290,9290,0
|
|
20231219,212600,439598980,9290,9290,9290,9290,0
|
|
20231219,212500,439598980,9290,9290,9290,9290,0
|
|
20231219,212400,439598980,9290,9290,9290,9290,0
|
|
20231219,212300,439598980,9290,9290,9290,9290,0
|
|
20231219,212200,439598980,9290,9290,9290,9290,0
|
|
20231219,212100,439598980,9290,9290,9290,9290,0
|
|
20231219,212000,439598980,9290,9290,9290,9290,0
|
|
20231219,211900,439598980,9290,9290,9290,9290,0
|
|
20231219,211800,439598980,9290,9290,9290,9290,0
|
|
20231219,211700,439598980,9290,9290,9290,9290,0
|
|
20231219,211600,439598980,9290,9290,9290,9290,0
|
|
20231219,211500,439598980,9290,9290,9290,9290,0
|
|
20231219,211400,439598980,9290,9290,9290,9290,0
|
|
20231219,211300,439598980,9290,9290,9290,9290,0
|
|
20231219,211200,439598980,9290,9290,9290,9290,0
|
|
20231219,211100,439598980,9290,9290,9290,9290,0
|
|
20231219,211000,439598980,9290,9290,9290,9290,0
|
|
20231219,210900,439598980,9290,9290,9290,9290,0
|
|
20231219,210800,439598980,9290,9290,9290,9290,0
|
|
20231219,210700,439598980,9290,9290,9290,9290,0
|
|
20231219,210600,439598980,9290,9290,9290,9290,0
|
|
20231219,210500,439598980,9290,9290,9290,9290,0
|
|
20231219,210400,439598980,9290,9290,9290,9290,0
|
|
20231219,210300,439598980,9290,9290,9290,9290,0
|
|
20231219,210200,439598980,9290,9290,9290,9290,0
|
|
20231219,210100,439598980,9290,9290,9290,9290,0
|
|
20231219,210000,439598980,9290,9290,9290,9290,0
|
|
20231219,205900,439598980,9290,9290,9290,9290,0
|
|
20231219,205800,439598980,9290,9290,9290,9290,100
|
|
20231219,205700,439598980,9290,9290,9290,9290,0
|
|
20231219,205600,439598980,9290,9290,9290,9290,0
|
|
20231219,205500,439598980,9290,9290,9290,9290,0
|
|
20231219,205400,439598980,9290,9290,9290,9290,0
|
|
20231219,205300,439598980,9290,9290,9290,9290,0
|
|
20231219,205200,439598980,9290,9290,9290,9290,0
|
|
20231219,205100,439598980,9290,9290,9290,9290,0
|
|
20231219,205000,439598980,9290,9290,9290,9290,0
|
|
20231219,204900,439598980,9290,9290,9290,9290,0
|
|
20231219,204800,439598980,9290,9290,9290,9290,0
|
|
20231219,204700,439598980,9290,9290,9290,9290,0
|
|
20231219,204600,439598980,9290,9290,9290,9290,0
|
|
20231219,204500,439598980,9290,9290,9290,9290,0
|
|
20231219,204400,439598980,9290,9290,9290,9290,0
|
|
20231219,204300,439598980,9290,9290,9290,9290,0
|
|
20231219,204200,439598980,9290,9290,9290,9290,0
|
|
20231219,204100,439598980,9290,9290,9290,9290,0
|
|
20231219,204000,439598980,9290,9290,9290,9290,0
|
|
20231219,203900,439598980,9290,9290,9290,9290,0
|
|
20231219,203800,439598980,9290,9290,9290,9290,0
|
|
20231219,203700,439598980,9290,9290,9290,9290,0
|
|
20231219,203600,439598980,9290,9290,9290,9290,0
|
|
20231219,203500,439598980,9290,9290,9290,9290,0
|
|
20231219,203400,439598980,9290,9290,9290,9290,0
|
|
20231219,203300,439598980,9290,9290,9290,9290,0
|
|
20231219,203200,439598980,9290,9290,9290,9290,0
|
|
20231219,203100,439598980,9290,9290,9290,9290,0
|
|
20231219,203000,439598980,9290,9290,9290,9290,0
|
|
20231219,202900,439598980,9290,9290,9290,9290,0
|
|
20231219,202800,439598980,9290,9290,9290,9290,100
|
|
20231219,202700,439598980,9290,9290,9290,9290,0
|
|
20231219,202600,439598980,9290,9290,9290,9290,0
|
|
20231219,202500,439598980,9290,9290,9290,9290,0
|
|
20231219,202400,439598980,9290,9290,9290,9290,0
|
|
20231219,202300,439598980,9290,9290,9290,9290,0
|
|
20231219,202200,439598980,9290,9290,9290,9290,0
|
|
20231219,202100,439598980,9290,9290,9290,9290,0
|
|
20231219,202000,439598980,9290,9290,9290,9290,0
|
|
20231219,201900,439598980,9290,9290,9290,9290,0
|
|
20231219,201800,439598980,9290,9290,9290,9290,0
|
|
20231219,201700,439598980,9290,9290,9290,9290,0
|
|
20231219,201600,439598980,9290,9290,9290,9290,0
|
|
20231219,201500,439598980,9290,9290,9290,9290,0
|
|
20231219,201400,439598980,9290,9290,9290,9290,0
|
|
20231219,201300,439598980,9290,9290,9290,9290,0
|
|
20231219,201200,439598980,9290,9290,9290,9290,0
|
|
20231219,201100,439598980,9290,9290,9290,9290,0
|
|
20231219,201000,439598980,9290,9290,9290,9290,0
|
|
20231219,200900,439598980,9290,9290,9290,9290,0
|
|
20231219,200800,439598980,9290,9290,9290,9290,0
|
|
20231219,200700,439598980,9290,9290,9290,9290,0
|
|
20231219,200600,439598980,9290,9290,9290,9290,0
|
|
20231219,200500,439598980,9290,9290,9290,9290,0
|
|
20231219,200400,439598980,9290,9290,9290,9290,0
|
|
20231219,200300,439598980,9290,9290,9290,9290,0
|
|
20231219,200200,439598980,9290,9290,9290,9290,0
|
|
20231219,200100,439598980,9290,9290,9290,9290,0
|
|
20231219,200000,439598980,9290,9290,9290,9290,0
|
|
20231219,195900,439598980,9290,9290,9290,9290,0
|
|
20231219,195800,439598980,9290,9290,9290,9290,100
|
|
20231219,195700,439598980,9290,9290,9290,9290,0
|
|
20231219,195600,439598980,9290,9290,9290,9290,0
|
|
20231219,195500,439598980,9290,9290,9290,9290,0
|
|
20231219,195400,439598980,9290,9290,9290,9290,0
|
|
20231219,195300,439598980,9290,9290,9290,9290,0
|
|
20231219,195200,439598980,9290,9290,9290,9290,0
|
|
20231219,195100,439598980,9290,9290,9290,9290,0
|
|
20231219,195000,439598980,9290,9290,9290,9290,0
|
|
20231219,194900,439598980,9290,9290,9290,9290,0
|
|
20231219,194800,439598980,9290,9290,9290,9290,0
|
|
20231219,194700,439598980,9290,9290,9290,9290,0
|
|
20231219,194600,439598980,9290,9290,9290,9290,0
|
|
20231219,194500,439598980,9290,9290,9290,9290,0
|
|
20231219,194400,439598980,9290,9290,9290,9290,0
|
|
20231219,194300,439598980,9290,9290,9290,9290,0
|
|
20231219,194200,439598980,9290,9290,9290,9290,0
|
|
20231219,194100,439598980,9290,9290,9290,9290,0
|
|
20231219,194000,439598980,9290,9290,9290,9290,0
|
|
20231219,193900,439598980,9290,9290,9290,9290,0
|
|
20231219,193800,439598980,9290,9290,9290,9290,0
|
|
20231219,193700,439598980,9290,9290,9290,9290,0
|
|
20231219,193600,439598980,9290,9290,9290,9290,0
|
|
20231219,193500,439598980,9290,9290,9290,9290,0
|
|
20231219,193400,439598980,9290,9290,9290,9290,0
|
|
20231219,193300,439598980,9290,9290,9290,9290,0
|
|
20231219,193200,439598980,9290,9290,9290,9290,0
|
|
20231219,193100,439598980,9290,9290,9290,9290,0
|
|
20231219,193000,439598980,9290,9290,9290,9290,0
|
|
20231219,192900,439598980,9290,9290,9290,9290,0
|
|
20231219,192800,439598980,9290,9290,9290,9290,100
|
|
20231219,192700,439598980,9290,9290,9290,9290,0
|
|
20231219,192600,439598980,9290,9290,9290,9290,0
|
|
20231219,192500,439598980,9290,9290,9290,9290,0
|
|
20231219,192400,439598980,9290,9290,9290,9290,0
|
|
20231219,192300,439598980,9290,9290,9290,9290,0
|
|
20231219,192200,439598980,9290,9290,9290,9290,0
|
|
20231219,192100,439598980,9290,9290,9290,9290,0
|
|
20231219,192000,439598980,9290,9290,9290,9290,0
|
|
20231219,191900,439598980,9290,9290,9290,9290,0
|
|
20231219,191800,439598980,9290,9290,9290,9290,0
|
|
20231219,191700,439598980,9290,9290,9290,9290,0
|
|
20231219,191600,439598980,9290,9290,9290,9290,0
|
|
20231219,191500,439598980,9290,9290,9290,9290,0
|
|
20231219,191400,439598980,9290,9290,9290,9290,0
|
|
20231219,191300,439598980,9290,9290,9290,9290,0
|
|
20231219,191200,439598980,9290,9290,9290,9290,0
|
|
20231219,191100,439598980,9290,9290,9290,9290,0
|
|
20231219,191000,439598980,9290,9290,9290,9290,0
|
|
20231219,190900,439598980,9290,9290,9290,9290,0
|
|
20231219,190800,439598980,9290,9290,9290,9290,0
|
|
20231219,190700,439598980,9290,9290,9290,9290,0
|
|
20231219,190600,439598980,9290,9290,9290,9290,0
|
|
20231219,190500,439598980,9290,9290,9290,9290,0
|
|
20231219,190400,439598980,9290,9290,9290,9290,0
|
|
20231219,190300,439598980,9290,9290,9290,9290,0
|
|
20231219,190200,439598980,9290,9290,9290,9290,0
|
|
20231219,190100,439598980,9290,9290,9290,9290,0
|
|
20231219,190000,439598980,9290,9290,9290,9290,0
|
|
20231219,185900,439598980,9290,9290,9290,9290,0
|
|
20231219,185800,439598980,9290,9290,9290,9290,100
|
|
20231219,185700,439598980,9290,9290,9290,9290,0
|
|
20231219,185600,439598980,9290,9290,9290,9290,0
|
|
20231219,185500,439598980,9290,9290,9290,9290,0
|
|
20231219,185400,439598980,9290,9290,9290,9290,0
|
|
20231219,185300,439598980,9290,9290,9290,9290,0
|
|
20231219,185200,439598980,9290,9290,9290,9290,0
|
|
20231219,185100,439598980,9290,9290,9290,9290,0
|
|
20231219,185000,439598980,9290,9290,9290,9290,0
|
|
20231219,184900,439598980,9290,9290,9290,9290,0
|
|
20231219,184800,439598980,9290,9290,9290,9290,0
|
|
20231219,184700,439598980,9290,9290,9290,9290,0
|
|
20231219,184600,439598980,9290,9290,9290,9290,0
|
|
20231219,184500,439598980,9290,9290,9290,9290,0
|
|
20231219,184400,439598980,9290,9290,9290,9290,0
|
|
20231219,184300,439598980,9290,9290,9290,9290,0
|
|
20231219,184200,439598980,9290,9290,9290,9290,0
|
|
20231219,184100,439598980,9290,9290,9290,9290,0
|
|
20231219,184000,439598980,9290,9290,9290,9290,0
|
|
20231219,183900,439598980,9290,9290,9290,9290,0
|
|
20231219,183800,439598980,9290,9290,9290,9290,0
|
|
20231219,183700,439598980,9290,9290,9290,9290,0
|
|
20231219,183600,439598980,9290,9290,9290,9290,0
|
|
20231219,183500,439598980,9290,9290,9290,9290,0
|
|
20231219,183400,439598980,9290,9290,9290,9290,0
|
|
20231219,183300,439598980,9290,9290,9290,9290,0
|
|
20231219,183200,439598980,9290,9290,9290,9290,0
|
|
20231219,183100,439598980,9290,9290,9290,9290,0
|
|
20231219,183000,439598980,9290,9290,9290,9290,0
|
|
20231219,182900,439598980,9290,9290,9290,9290,0
|
|
20231219,182800,439598980,9290,9290,9290,9290,100
|
|
20231219,182700,439598980,9290,9290,9290,9290,0
|
|
20231219,182600,439598980,9290,9290,9290,9290,0
|
|
20231219,182500,439598980,9290,9290,9290,9290,0
|
|
20231219,182400,439598980,9290,9290,9290,9290,0
|
|
20231219,182300,439598980,9290,9290,9290,9290,0
|
|
20231219,182200,439598980,9290,9290,9290,9290,0
|
|
20231219,182100,439598980,9290,9290,9290,9290,0
|
|
20231219,182000,439598980,9290,9290,9290,9290,0
|
|
20231219,181900,439598980,9290,9290,9290,9290,0
|
|
20231219,181800,439598980,9290,9290,9290,9290,0
|
|
20231219,181700,439598980,9290,9290,9290,9290,0
|
|
20231219,181600,439598980,9290,9290,9290,9290,0
|
|
20231219,181500,439598980,9290,9290,9290,9290,0
|
|
20231219,181400,439598980,9290,9290,9290,9290,0
|
|
20231219,181300,439598980,9290,9290,9290,9290,0
|
|
20231219,181200,439598980,9290,9290,9290,9290,0
|
|
20231219,181100,439598980,9290,9290,9290,9290,0
|
|
20231219,181000,439598980,9290,9290,9290,9290,0
|
|
20231219,180900,439598980,9290,9290,9290,9290,0
|
|
20231219,180800,439598980,9290,9290,9290,9290,0
|
|
20231219,180700,439598980,9290,9290,9290,9290,0
|
|
20231219,180600,439598980,9290,9290,9290,9290,0
|
|
20231219,180500,439598980,9290,9290,9290,9290,0
|
|
20231219,180400,439598980,9290,9290,9290,9290,0
|
|
20231219,180300,439598980,9290,9290,9290,9290,0
|
|
20231219,180200,439598980,9290,9290,9290,9290,0
|
|
20231219,180100,439598980,9290,9290,9290,9290,0
|
|
20231219,180000,439598980,9290,9290,9290,9290,0
|
|
20231219,175900,439598980,9290,9290,9290,9290,0
|
|
20231219,175800,439598980,9290,9290,9290,9290,100
|
|
20231219,175700,439598980,9290,9290,9290,9290,0
|
|
20231219,175600,439598980,9290,9290,9290,9290,0
|
|
20231219,175500,439598980,9290,9290,9290,9290,0
|
|
20231219,175400,439598980,9290,9290,9290,9290,0
|
|
20231219,175300,439598980,9290,9290,9290,9290,0
|
|
20231219,175200,439598980,9290,9290,9290,9290,0
|
|
20231219,175100,439598980,9290,9290,9290,9290,0
|
|
20231219,175000,439598980,9290,9290,9290,9290,0
|
|
20231219,174900,439598980,9290,9290,9290,9290,0
|
|
20231219,174800,439598980,9290,9290,9290,9290,0
|
|
20231219,174700,439598980,9290,9290,9290,9290,0
|
|
20231219,174600,439598980,9290,9290,9290,9290,0
|
|
20231219,174500,439598980,9290,9290,9290,9290,0
|
|
20231219,174400,439598980,9290,9290,9290,9290,0
|
|
20231219,174300,439598980,9290,9290,9290,9290,0
|
|
20231219,174200,439598980,9290,9290,9290,9290,0
|
|
20231219,174100,439598980,9290,9290,9290,9290,0
|
|
20231219,174000,439598980,9290,9290,9290,9290,0
|
|
20231219,173900,439598980,9290,9290,9290,9290,0
|
|
20231219,173800,439598980,9290,9290,9290,9290,0
|
|
20231219,173700,439598980,9290,9290,9290,9290,0
|
|
20231219,173600,439598980,9290,9290,9290,9290,0
|
|
20231219,173500,439598980,9290,9290,9290,9290,0
|
|
20231219,173400,439598980,9290,9290,9290,9290,0
|
|
20231219,173300,439598980,9290,9290,9290,9290,0
|
|
20231219,173200,439598980,9290,9290,9290,9290,0
|
|
20231219,173100,439598980,9290,9290,9290,9290,0
|
|
20231219,173000,439598980,9290,9290,9290,9290,0
|
|
20231219,172900,439598980,9290,9290,9290,9290,0
|
|
20231219,172800,439598980,9290,9290,9290,9290,100
|
|
20231219,172700,439598980,9290,9290,9290,9290,0
|
|
20231219,172600,439598980,9290,9290,9290,9290,0
|
|
20231219,172500,439598980,9290,9290,9290,9290,0
|
|
20231219,172400,439598980,9290,9290,9290,9290,0
|
|
20231219,172300,439598980,9290,9290,9290,9290,0
|
|
20231219,172200,439598980,9290,9290,9290,9290,0
|
|
20231219,172100,439598980,9290,9290,9290,9290,0
|
|
20231219,172000,439598980,9290,9290,9290,9290,0
|
|
20231219,171900,439598980,9290,9290,9290,9290,0
|
|
20231219,171800,439598980,9290,9290,9290,9290,0
|
|
20231219,171700,439598980,9290,9290,9290,9290,0
|
|
20231219,171600,439598980,9290,9290,9290,9290,0
|
|
20231219,171500,439598980,9290,9290,9290,9290,0
|
|
20231219,171400,439598980,9290,9290,9290,9290,0
|
|
20231219,171300,439598980,9290,9290,9290,9290,0
|
|
20231219,171200,439598980,9290,9290,9290,9290,0
|
|
20231219,171100,439598980,9290,9290,9290,9290,0
|
|
20231219,171000,439598980,9290,9290,9290,9290,0
|
|
20231219,170900,439598980,9290,9290,9290,9290,0
|
|
20231219,170800,439598980,9290,9290,9290,9290,0
|
|
20231219,170700,439598980,9290,9290,9290,9290,0
|
|
20231219,170600,439598980,9290,9290,9290,9290,0
|
|
20231219,170500,439598980,9290,9290,9290,9290,0
|
|
20231219,170400,439598980,9290,9290,9290,9290,0
|
|
20231219,170300,439598980,9290,9290,9290,9290,0
|
|
20231219,170200,439598980,9290,9290,9290,9290,0
|
|
20231219,170100,439598980,9290,9290,9290,9290,0
|
|
20231219,170000,439598980,9290,9290,9290,9290,0
|
|
20231219,165900,439598980,9290,9290,9290,9290,0
|
|
20231219,165800,439598980,9290,9290,9290,9290,100
|
|
20231219,165700,439598980,9290,9290,9290,9290,0
|
|
20231219,165600,439598980,9290,9290,9290,9290,0
|
|
20231219,165500,439598980,9290,9290,9290,9290,0
|
|
20231219,165400,439598980,9290,9290,9290,9290,0
|
|
20231219,165300,439598980,9290,9290,9290,9290,0
|
|
20231219,165200,439598980,9290,9290,9290,9290,0
|
|
20231219,165100,439598980,9290,9290,9290,9290,0
|
|
20231219,165000,439598980,9290,9290,9290,9290,0
|
|
20231219,164900,439598980,9290,9290,9290,9290,0
|
|
20231219,164800,439598980,9290,9290,9290,9290,0
|
|
20231219,164700,439598980,9290,9290,9290,9290,0
|
|
20231219,164600,439598980,9290,9290,9290,9290,0
|
|
20231219,164500,439598980,9290,9290,9290,9290,0
|
|
20231219,164400,439598980,9290,9290,9290,9290,0
|
|
20231219,164300,439598980,9290,9290,9290,9290,0
|
|
20231219,164200,439598980,9290,9290,9290,9290,0
|
|
20231219,164100,439598980,9290,9290,9290,9290,0
|
|
20231219,164000,439598980,9290,9290,9290,9290,0
|
|
20231219,163900,439598980,9290,9290,9290,9290,0
|
|
20231219,163800,439598980,9290,9290,9290,9290,0
|
|
20231219,163700,439598980,9290,9290,9290,9290,0
|
|
20231219,163600,439598980,9290,9290,9290,9290,0
|
|
20231219,163500,439598980,9290,9290,9290,9290,0
|
|
20231219,163400,439598980,9290,9290,9290,9290,0
|
|
20231219,163300,439598980,9290,9290,9290,9290,0
|
|
20231219,163200,439598980,9290,9290,9290,9290,0
|
|
20231219,163100,439598980,9290,9290,9290,9290,0
|
|
20231219,163000,439598980,9290,9290,9290,9290,0
|
|
20231219,162900,439598980,9290,9290,9290,9290,0
|
|
20231219,162800,439598980,9290,9290,9290,9290,100
|
|
20231219,162700,439598980,9290,9290,9290,9290,0
|
|
20231219,162600,439598980,9290,9290,9290,9290,0
|
|
20231219,162500,439598980,9290,9290,9290,9290,0
|
|
20231219,162400,439598980,9290,9290,9290,9290,0
|
|
20231219,162300,439598980,9290,9290,9290,9290,0
|
|
20231219,162200,439598980,9290,9290,9290,9290,0
|
|
20231219,162100,439598980,9290,9290,9290,9290,0
|
|
20231219,162000,439598980,9290,9290,9290,9290,0
|
|
20231219,161900,439598980,9290,9290,9290,9290,0
|
|
20231219,161800,439598980,9290,9290,9290,9290,0
|
|
20231219,161700,439598980,9290,9290,9290,9290,0
|
|
20231219,161600,439598980,9290,9290,9290,9290,0
|
|
20231219,161500,439598980,9290,9290,9290,9290,0
|
|
20231219,161400,439598980,9290,9290,9290,9290,0
|
|
20231219,161300,439598980,9290,9290,9290,9290,0
|
|
20231219,161200,439598980,9290,9290,9290,9290,0
|
|
20231219,161100,439598980,9290,9290,9290,9290,0
|
|
20231219,161000,439598980,9290,9290,9290,9290,0
|
|
20231219,160900,439598980,9290,9290,9290,9290,0
|
|
20231219,160800,439598980,9290,9290,9290,9290,0
|
|
20231219,160700,439598980,9290,9290,9290,9290,0
|
|
20231219,160600,439598980,9290,9290,9290,9290,0
|
|
20231219,160500,439598980,9290,9290,9290,9290,0
|
|
20231219,160400,439598980,9290,9290,9290,9290,0
|
|
20231219,160300,439598980,9290,9290,9290,9290,0
|
|
20231219,160200,439598980,9290,9290,9290,9290,0
|
|
20231219,160100,439598980,9290,9290,9290,9290,0
|
|
20231219,160000,439598980,9290,9290,9290,9290,0
|
|
20231219,155900,439598980,9290,9290,9290,9290,0
|
|
20231219,155800,439598980,9290,9290,9290,9290,100
|
|
20231219,155700,439598980,9290,9290,9290,9290,0
|
|
20231219,155600,439598980,9290,9290,9290,9290,0
|
|
20231219,155500,439598980,9290,9290,9290,9290,0
|
|
20231219,155400,439598980,9290,9290,9290,9290,0
|
|
20231219,155300,439598980,9290,9290,9290,9290,0
|
|
20231219,155200,439598980,9290,9290,9290,9290,0
|
|
20231219,155100,439598980,9290,9290,9290,9290,0
|
|
20231219,155000,439598980,9290,9290,9290,9290,0
|
|
20231219,154900,439598980,9290,9290,9290,9290,0
|
|
20231219,154800,439598980,9290,9290,9290,9290,0
|
|
20231219,154700,439598980,9290,9290,9290,9290,0
|
|
20231219,154600,439598980,9290,9290,9290,9290,0
|
|
20231219,154500,439598980,9290,9290,9290,9290,0
|
|
20231219,154400,439598980,9290,9290,9290,9290,0
|
|
20231219,154300,439598980,9290,9290,9290,9290,0
|
|
20231219,154200,439598980,9290,9290,9290,9290,0
|
|
20231219,154100,439598980,9290,9290,9290,9290,0
|
|
20231219,154000,439598980,9290,9290,9290,9290,0
|
|
20231219,153900,439598980,9290,9290,9290,9290,0
|
|
20231219,153800,439598980,9290,9290,9290,9290,0
|
|
20231219,153700,439598980,9290,9290,9290,9290,0
|
|
20231219,153600,439598980,9290,9290,9290,9290,0
|
|
20231219,153500,439598980,9290,9290,9290,9290,0
|
|
20231219,153400,439598980,9290,9290,9290,9290,0
|
|
20231219,153300,439598980,9290,9290,9290,9290,0
|
|
20231219,153200,439598980,9290,9290,9290,9290,0
|
|
20231219,153100,439598980,9290,9290,9290,9290,0
|
|
20231219,153000,439598980,9290,9290,9290,9290,100
|
|
20231219,152900,438669980,9300,9300,9300,9300,0
|
|
20231219,152800,438669980,9300,9300,9300,9300,0
|
|
20231219,152700,438669980,9300,9300,9300,9300,0
|
|
20231219,152600,438669980,9300,9300,9300,9300,0
|
|
20231219,152500,438669980,9300,9300,9300,9300,0
|
|
20231219,152400,438669980,9300,9300,9300,9300,0
|
|
20231219,152300,438669980,9300,9300,9300,9300,0
|
|
20231219,152200,438669980,9300,9300,9300,9300,0
|
|
20231219,152100,438669980,9300,9300,9300,9300,0
|
|
20231219,152000,438669980,9300,9300,9300,9300,0
|
|
20231219,151900,438669980,9300,9300,9300,9300,11
|
|
20231219,151800,438567680,9290,9290,9290,9290,61
|
|
20231219,151700,438000990,9290,9290,9290,9290,18
|
|
20231219,151600,437833770,9300,9300,9300,9300,5
|
|
20231219,151500,437787270,9290,9290,9290,9290,61
|
|
20231219,151400,437220580,9290,9290,9290,9290,18
|
|
20231219,151300,437053360,9300,9300,9300,9290,29
|
|
20231219,151200,436783840,9300,9290,9300,9290,93
|
|
20231219,151100,435919370,9290,9290,9290,9290,18
|
|
20231219,151000,435752150,9290,9290,9290,9290,60
|
|
20231219,150900,435194750,9290,9290,9290,9290,18
|
|
20231219,150800,435027530,9290,9290,9300,9290,63
|
|
20231219,150700,434442250,9290,9300,9300,9290,63
|
|
20231219,150600,433856960,9290,9290,9290,9290,18
|
|
20231219,150500,433689740,9300,9300,9300,9300,100
|
|
20231219,150400,432759740,9290,9290,9290,9290,61
|
|
20231219,150300,432193050,9290,9290,9290,9290,17
|
|
20231219,150200,432035120,9290,9290,9290,9290,61
|
|
20231219,150100,431468430,9290,9290,9290,9290,1
|
|
20231219,150000,431459140,9290,9290,9290,9290,35
|
|
20231219,145900,431133990,9290,9290,9290,9290,199
|
|
20231219,145800,429285280,9300,9300,9300,9300,1036
|
|
20231219,145700,419650480,9300,9300,9300,9300,125
|
|
20231219,145600,418487980,9300,9300,9300,9300,66
|
|
20231219,145500,417874180,9300,9300,9300,9300,108
|
|
20231219,145400,416869780,9300,9300,9300,9300,168
|
|
20231219,145300,415307380,9300,9300,9300,9300,18
|
|
20231219,145200,415139980,9300,9300,9300,9300,126
|
|
20231219,145100,413968180,9300,9300,9300,9300,167
|
|
20231219,145000,412415080,9300,9300,9300,9300,125
|
|
20231219,144900,411252580,9300,9300,9300,9300,43
|
|
20231219,144800,410852680,9300,9300,9300,9300,126
|
|
20231219,144700,409680880,9300,9300,9300,9300,125
|
|
20231219,144600,408518380,9300,9300,9300,9300,168
|
|
20231219,144500,406955980,9300,9300,9300,9300,17
|
|
20231219,144400,406797880,9300,9300,9300,9300,107
|
|
20231219,144300,405802780,9300,9300,9300,9300,168
|
|
20231219,144200,404240380,9300,9300,9300,9300,18
|
|
20231219,144100,404072980,9300,9300,9300,9300,168
|
|
20231219,144000,402510580,9300,9300,9300,9300,125
|
|
20231219,143900,401348080,9300,9300,9300,9300,126
|
|
20231219,143800,400176280,9300,9300,9300,9300,43
|
|
20231219,143700,399776380,9300,9300,9300,9300,1322
|
|
20231219,143600,387481780,9300,9300,9300,9300,505
|
|
20231219,143500,382785280,9280,9280,9280,9280,61
|
|
20231219,143400,382219200,9280,9280,9280,9280,18
|
|
20231219,143300,382052160,9280,9280,9280,9280,42
|
|
20231219,143200,381662400,9280,9280,9280,9280,18
|
|
20231219,143100,381495360,9280,9280,9280,9280,18
|
|
20231219,143000,381328320,9270,9280,9280,9270,61
|
|
20231219,142900,380762340,9280,9280,9280,9280,18
|
|
20231219,142800,380595300,9280,9280,9280,9280,18
|
|
20231219,142700,380428260,9280,9280,9280,9280,43
|
|
20231219,142600,380029220,9280,9280,9280,9280,18
|
|
20231219,142500,379862180,9280,9280,9280,9280,61
|
|
20231219,142400,379296100,9280,9280,9280,9280,18
|
|
20231219,142300,379129060,9270,9270,9270,9270,483
|
|
20231219,142200,374651650,9280,9280,9280,9280,976
|
|
20231219,142100,365594370,9280,9280,9280,9280,0
|
|
20231219,142000,365594370,9280,9280,9280,9280,60
|
|
20231219,141900,365037570,9280,9280,9280,9280,17
|
|
20231219,141800,364879810,9280,9280,9280,9280,18
|
|
20231219,141700,364712770,9280,9290,9290,9280,59
|
|
20231219,141600,364165090,9290,9290,9290,9290,0
|
|
20231219,141500,364165090,9290,9290,9290,9290,17
|
|
20231219,141400,364007160,9290,9290,9290,9290,61
|
|
20231219,141300,363440470,9290,9290,9290,9290,18
|
|
20231219,141200,363273250,9290,9290,9290,9290,61
|
|
20231219,141100,362706560,9290,9290,9290,9290,18
|
|
20231219,141000,362539340,9290,9290,9290,9290,17
|
|
20231219,140900,362381410,9290,9300,9300,9290,43
|
|
20231219,140800,361981720,9300,9300,9300,9300,125
|
|
20231219,140700,360819220,9300,9300,9300,9300,61
|
|
20231219,140600,360251920,9300,9300,9300,9300,124
|
|
20231219,140500,359098720,9300,9300,9300,9300,18
|
|
20231219,140400,358931320,9300,9300,9300,9300,151
|
|
20231219,140300,357527020,9300,9300,9300,9300,18
|
|
20231219,140200,357359620,9300,9300,9300,9300,18
|
|
20231219,140100,357192220,9300,9300,9300,9300,168
|
|
20231219,140000,355629820,9300,9300,9300,9300,18
|
|
20231219,135900,355462420,9300,9300,9300,9300,169
|
|
20231219,135800,353890720,9300,9300,9300,9300,17
|
|
20231219,135700,353732620,9310,9310,9310,9310,43
|
|
20231219,135600,353332290,9310,9310,9310,9310,61
|
|
20231219,135500,352764380,9310,9310,9310,9310,124
|
|
20231219,135400,351609940,9310,9310,9310,9310,18
|
|
20231219,135300,351442360,9310,9310,9310,9310,60
|
|
20231219,135200,350883760,9320,9320,9320,9320,50
|
|
20231219,135100,350417760,9320,9320,9320,9320,69
|
|
20231219,135000,349774680,9320,9320,9320,9320,125
|
|
20231219,134900,348609680,9320,9320,9320,9320,60
|
|
20231219,134800,348050480,9330,9330,9330,9330,21
|
|
20231219,134700,347854550,9330,9330,9330,9330,107
|
|
20231219,134600,346856240,9330,9330,9330,9330,42
|
|
20231219,134500,346464380,9330,9330,9330,9330,126
|
|
20231219,134400,345288800,9330,9330,9330,9330,18
|
|
20231219,134300,345120860,9330,9330,9330,9330,168
|
|
20231219,134200,343553420,9330,9330,9330,9330,18
|
|
20231219,134100,343385480,9340,9340,9340,9340,62
|
|
20231219,134000,342806400,9340,9340,9340,9340,43
|
|
20231219,133900,342404780,9340,9340,9340,9340,36
|
|
20231219,133800,342068540,9350,9340,9350,9340,1243
|
|
20231219,133700,330446920,9340,9340,9340,9340,17
|
|
20231219,133600,330288140,9340,9340,9340,9340,124
|
|
20231219,133500,329129980,9340,9340,9340,9340,60
|
|
20231219,133400,328569580,9340,9340,9340,9340,108
|
|
20231219,133300,327560860,9340,9340,9340,9340,61
|
|
20231219,133200,326991120,9350,9340,9350,9340,725
|
|
20231219,133100,320213620,9340,9340,9340,9340,18
|
|
20231219,133000,320045500,9340,9340,9340,9340,61
|
|
20231219,132900,319475760,9340,9340,9340,9340,124
|
|
20231219,132800,318317600,9340,9340,9340,9340,0
|
|
20231219,132700,318317600,9340,9340,9340,9340,168
|
|
20231219,132600,316748480,9340,9340,9340,9340,17
|
|
20231219,132500,316589700,9340,9340,9340,9340,168
|
|
20231219,132400,315020580,9340,9340,9340,9340,18
|
|
20231219,132300,314852460,9340,9340,9340,9340,126
|
|
20231219,132200,313675620,9340,9340,9340,9340,60
|
|
20231219,132100,313115220,9350,9350,9350,9350,12
|
|
20231219,132000,313003020,9350,9350,9350,9350,168
|
|
20231219,131900,311432220,9360,9360,9360,9360,5
|
|
20231219,131800,311385420,9370,9350,9370,9350,127
|
|
20231219,131700,310197910,9350,9350,9350,9350,43
|
|
20231219,131600,309795860,9350,9350,9350,9350,108
|
|
20231219,131500,308786060,9350,9350,9350,9350,43
|
|
20231219,131400,308384010,9360,9360,9360,9360,160
|
|
20231219,131300,306886410,9360,9360,9360,9360,107
|
|
20231219,131200,305884890,9360,9360,9360,9360,43
|
|
20231219,131100,305482410,9370,9370,9370,9370,94
|
|
20231219,131000,304601630,9370,9370,9370,9370,43
|
|
20231219,130900,304198720,9390,9390,9390,9390,0
|
|
20231219,130800,304198720,9390,9390,9390,9390,0
|
|
20231219,130700,304198720,9390,9390,9390,9390,0
|
|
20231219,130600,304198720,9390,9390,9390,9390,0
|
|
20231219,130500,304198720,9390,9390,9390,9390,0
|
|
20231219,130400,304198720,9390,9390,9390,9390,0
|
|
20231219,130300,304198720,9390,9390,9390,9390,0
|
|
20231219,130200,304198720,9390,9390,9390,9390,0
|
|
20231219,130100,304198720,9390,9390,9390,9390,1
|
|
20231219,130000,304189330,9360,9360,9360,9360,214
|
|
20231219,125900,302186290,9350,9350,9350,9350,22
|
|
20231219,125800,301980590,9350,9350,9350,9350,86
|
|
20231219,125700,301176490,9350,9350,9350,9350,214
|
|
20231219,125600,299175590,9350,9350,9350,9350,0
|
|
20231219,125500,299175590,9350,9350,9350,9350,0
|
|
20231219,125400,299175590,9350,9350,9350,9350,0
|
|
20231219,125300,299175590,9350,9350,9350,9350,0
|
|
20231219,125200,299175590,9350,9350,9350,9350,260
|
|
20231219,125100,296744590,9330,9330,9330,9330,108
|
|
20231219,125000,295736950,9330,9330,9330,9330,0
|
|
20231219,124900,295736950,9330,9330,9330,9330,0
|
|
20231219,124800,295736950,9330,9330,9330,9330,107
|
|
20231219,124700,294738640,9330,9330,9330,9330,0
|
|
20231219,124600,294738640,9330,9330,9330,9330,108
|
|
20231219,124500,293731000,9330,9330,9330,9330,0
|
|
20231219,124400,293731000,9330,9330,9330,9330,107
|
|
20231219,124300,292732690,9330,9330,9330,9330,0
|
|
20231219,124200,292732690,9330,9330,9330,9330,355
|
|
20231219,124100,289420540,9330,9330,9330,9330,1200
|
|
20231219,124000,278224540,9330,9330,9330,9330,0
|
|
20231219,123900,278224540,9330,9330,9330,9330,200
|
|
20231219,123800,276358540,9330,9330,9330,9330,5
|
|
20231219,123700,276311890,9330,9330,9330,9330,0
|
|
20231219,123600,276311890,9330,9330,9330,9330,0
|
|
20231219,123500,276311890,9330,9330,9330,9330,0
|
|
20231219,123400,276311890,9330,9330,9330,9330,0
|
|
20231219,123300,276311890,9330,9330,9330,9330,0
|
|
20231219,123200,276311890,9330,9330,9330,9330,0
|
|
20231219,123100,276311890,9330,9330,9330,9330,0
|
|
20231219,123000,276311890,9330,9330,9330,9330,0
|
|
20231219,122900,276311890,9330,9330,9330,9330,0
|
|
20231219,122800,276311890,9330,9330,9330,9330,0
|
|
20231219,122700,276311890,9330,9330,9330,9330,0
|
|
20231219,122600,276311890,9330,9330,9330,9330,0
|
|
20231219,122500,276311890,9330,9330,9330,9330,0
|
|
20231219,122400,276311890,9330,9330,9330,9330,0
|
|
20231219,122300,276311890,9330,9330,9330,9330,0
|
|
20231219,122200,276311890,9330,9330,9330,9330,1
|
|
20231219,122100,276302560,9330,9330,9330,9330,0
|
|
20231219,122000,276302560,9330,9330,9330,9330,0
|
|
20231219,121900,276302560,9330,9330,9330,9330,0
|
|
20231219,121800,276302560,9330,9330,9330,9330,0
|
|
20231219,121700,276302560,9330,9330,9330,9330,0
|
|
20231219,121600,276302560,9330,9330,9330,9330,0
|
|
20231219,121500,276302560,9330,9330,9330,9330,0
|
|
20231219,121400,276302560,9330,9330,9330,9330,0
|
|
20231219,121300,276302560,9330,9330,9330,9330,0
|
|
20231219,121200,276302560,9330,9330,9330,9330,1
|
|
20231219,121100,276293230,9330,9330,9330,9330,0
|
|
20231219,121000,276293230,9330,9330,9330,9330,0
|
|
20231219,120900,276293230,9330,9330,9330,9330,0
|
|
20231219,120800,276293230,9330,9330,9330,9330,0
|
|
20231219,120700,276293230,9330,9330,9330,9330,66
|
|
20231219,120600,275677450,9330,9330,9330,9330,184
|
|
20231219,120500,273960730,9330,9330,9330,9330,0
|
|
20231219,120400,273960730,9330,9330,9330,9330,0
|
|
20231219,120300,273960730,9330,9330,9330,9330,31
|
|
20231219,120200,273671500,9330,9330,9330,9330,33
|
|
20231219,120100,273363610,9330,9330,9330,9330,0
|
|
20231219,120000,273363610,9330,9330,9330,9330,74
|
|
20231219,115900,272673190,9330,9330,9330,9330,22
|
|
20231219,115800,272467930,9350,9350,9350,9350,0
|
|
20231219,115700,272467930,9350,9350,9350,9350,0
|
|
20231219,115600,272467930,9350,9350,9350,9350,0
|
|
20231219,115500,272467930,9350,9350,9350,9350,0
|
|
20231219,115400,272467930,9350,9350,9350,9350,62
|
|
20231219,115300,271888230,9350,9350,9350,9350,0
|
|
20231219,115200,271888230,9350,9350,9350,9350,0
|
|
20231219,115100,271888230,9350,9350,9350,9350,108
|
|
20231219,115000,270878430,9350,9350,9350,9350,0
|
|
20231219,114900,270878430,9350,9350,9350,9350,107
|
|
20231219,114800,269877980,9350,9350,9350,9350,0
|
|
20231219,114700,269877980,9350,9350,9350,9350,107
|
|
20231219,114600,268877530,9350,9350,9350,9350,0
|
|
20231219,114500,268877530,9350,9350,9350,9350,0
|
|
20231219,114400,268877530,9350,9350,9350,9350,108
|
|
20231219,114300,267867730,9350,9350,9350,9350,0
|
|
20231219,114200,267867730,9350,9350,9350,9350,107
|
|
20231219,114100,266867280,9350,9350,9350,9350,0
|
|
20231219,114000,266867280,9350,9350,9350,9350,111
|
|
20231219,113900,265829430,9350,9350,9350,9350,0
|
|
20231219,113800,265829430,9350,9350,9350,9350,107
|
|
20231219,113700,264828980,9350,9350,9350,9350,0
|
|
20231219,113600,264828980,9350,9350,9350,9350,0
|
|
20231219,113500,264828980,9350,9350,9350,9350,107
|
|
20231219,113400,263828530,9350,9350,9350,9350,0
|
|
20231219,113300,263828530,9350,9350,9350,9350,108
|
|
20231219,113200,262818730,9350,9350,9350,9350,0
|
|
20231219,113100,262818730,9350,9350,9350,9350,107
|
|
20231219,113000,261818280,9350,9350,9350,9350,0
|
|
20231219,112900,261818280,9350,9350,9350,9350,0
|
|
20231219,112800,261818280,9350,9350,9350,9350,107
|
|
20231219,112700,260817830,9350,9350,9350,9350,210
|
|
20231219,112600,258854330,9350,9350,9350,9350,108
|
|
20231219,112500,257844530,9350,9350,9350,9350,0
|
|
20231219,112400,257844530,9350,9350,9350,9350,107
|
|
20231219,112300,256844080,9350,9350,9350,9350,0
|
|
20231219,112200,256844080,9350,9350,9350,9350,108
|
|
20231219,112100,255834280,9350,9350,9350,9350,0
|
|
20231219,112000,255834280,9350,9350,9350,9350,0
|
|
20231219,111900,255834280,9350,9350,9350,9350,317
|
|
20231219,111800,252870330,9350,9320,9350,9320,1192
|
|
20231219,111700,241731650,9300,9310,9310,9300,107
|
|
20231219,111600,240735550,9300,9300,9300,9300,0
|
|
20231219,111500,240735550,9300,9300,9300,9300,108
|
|
20231219,111400,239731150,9300,9300,9300,9300,0
|
|
20231219,111300,239731150,9300,9320,9320,9300,411
|
|
20231219,111200,235903750,9330,9330,9330,9330,38
|
|
20231219,111100,235549210,9330,9330,9330,9330,19
|
|
20231219,111000,235371940,9330,9330,9330,9330,126
|
|
20231219,110900,234196360,9340,9340,9340,9340,0
|
|
20231219,110800,234196360,9340,9340,9340,9340,0
|
|
20231219,110700,234196360,9340,9340,9340,9340,0
|
|
20231219,110600,234196360,9340,9340,9340,9340,0
|
|
20231219,110500,234196360,9340,9340,9340,9340,0
|
|
20231219,110400,234196360,9340,9340,9340,9340,0
|
|
20231219,110300,234196360,9340,9340,9340,9340,0
|
|
20231219,110200,234196360,9340,9340,9340,9340,0
|
|
20231219,110100,234196360,9340,9340,9340,9340,0
|
|
20231219,110000,234196360,9340,9340,9340,9340,1
|
|
20231219,105900,234187020,9350,9350,9350,9350,0
|
|
20231219,105800,234187020,9350,9350,9350,9350,0
|
|
20231219,105700,234187020,9350,9350,9350,9350,0
|
|
20231219,105600,234187020,9350,9350,9350,9350,0
|
|
20231219,105500,234187020,9350,9350,9350,9350,0
|
|
20231219,105400,234187020,9350,9350,9350,9350,0
|
|
20231219,105300,234187020,9350,9350,9350,9350,0
|
|
20231219,105200,234187020,9350,9350,9350,9350,0
|
|
20231219,105100,234187020,9350,9350,9350,9350,0
|
|
20231219,105000,234187020,9350,9350,9350,9350,0
|
|
20231219,104900,234187020,9350,9350,9350,9350,0
|
|
20231219,104800,234187020,9350,9350,9350,9350,0
|
|
20231219,104700,234187020,9350,9350,9350,9350,0
|
|
20231219,104600,234187020,9350,9350,9350,9350,0
|
|
20231219,104500,234187020,9350,9350,9350,9350,200
|
|
20231219,104400,232317020,9350,9350,9350,9350,0
|
|
20231219,104300,232317020,9350,9350,9350,9350,0
|
|
20231219,104200,232317020,9350,9340,9350,9340,301
|
|
20231219,104100,229502680,9330,9330,9330,9330,107
|
|
20231219,104000,228504370,9330,9330,9330,9330,0
|
|
20231219,103900,228504370,9330,9330,9330,9330,752
|
|
20231219,103800,221488210,9330,9330,9330,9330,0
|
|
20231219,103700,221488210,9330,9330,9330,9330,0
|
|
20231219,103600,221488210,9330,9330,9330,9330,0
|
|
20231219,103500,221488210,9330,9330,9330,9330,0
|
|
20231219,103400,221488210,9330,9330,9330,9330,0
|
|
20231219,103300,221488210,9330,9330,9330,9330,0
|
|
20231219,103200,221488210,9330,9330,9330,9330,0
|
|
20231219,103100,221488210,9330,9330,9330,9330,0
|
|
20231219,103000,221488210,9330,9330,9330,9330,0
|
|
20231219,102900,221488210,9330,9330,9330,9330,0
|
|
20231219,102800,221488210,9330,9330,9330,9330,0
|
|
20231219,102700,221488210,9330,9330,9330,9330,0
|
|
20231219,102600,221488210,9330,9330,9330,9330,0
|
|
20231219,102500,221488210,9330,9330,9330,9330,0
|
|
20231219,102400,221488210,9330,9330,9330,9330,0
|
|
20231219,102300,221488210,9330,9330,9330,9330,110
|
|
20231219,102200,220461910,9330,9330,9330,9330,0
|
|
20231219,102100,220461910,9330,9330,9330,9330,190
|
|
20231219,102000,218689210,9330,9330,9330,9330,0
|
|
20231219,101900,218689210,9330,9330,9330,9330,0
|
|
20231219,101800,218689210,9330,9330,9330,9330,25
|
|
20231219,101700,218455960,9330,9330,9330,9330,0
|
|
20231219,101600,218455960,9330,9330,9330,9330,108
|
|
20231219,101500,217448320,9330,9330,9330,9330,0
|
|
20231219,101400,217448320,9330,9330,9330,9330,107
|
|
20231219,101300,216450010,9330,9330,9330,9330,0
|
|
20231219,101200,216450010,9330,9330,9330,9330,360
|
|
20231219,101100,213091210,9330,9330,9330,9330,0
|
|
20231219,101000,213091210,9330,9330,9330,9330,0
|
|
20231219,100900,213091210,9330,9330,9330,9330,0
|
|
20231219,100800,213091210,9330,9330,9330,9330,0
|
|
20231219,100700,213091210,9330,9330,9330,9330,0
|
|
20231219,100600,213091210,9330,9330,9330,9330,925
|
|
20231219,100500,204460960,9330,9330,9330,9330,0
|
|
20231219,100400,204460960,9330,9330,9330,9330,0
|
|
20231219,100300,204460960,9330,9310,9330,9310,857
|
|
20231219,100200,196474910,9280,9280,9280,9280,0
|
|
20231219,100100,196474910,9280,9280,9280,9280,0
|
|
20231219,100000,196474910,9280,9280,9280,9280,12
|
|
20231219,095900,196363550,9270,9270,9270,9270,0
|
|
20231219,095800,196363550,9270,9270,9270,9270,0
|
|
20231219,095700,196363550,9270,9270,9270,9270,0
|
|
20231219,095600,196363550,9270,9270,9270,9270,9
|
|
20231219,095500,196280120,9270,9270,9270,9270,0
|
|
20231219,095400,196280120,9270,9270,9270,9270,410
|
|
20231219,095300,192479420,9270,9270,9270,9270,713
|
|
20231219,095200,185869910,9270,9270,9270,9270,0
|
|
20231219,095100,185869910,9270,9270,9270,9270,0
|
|
20231219,095000,185869910,9270,9270,9270,9270,0
|
|
20231219,094900,185869910,9270,9270,9270,9250,64
|
|
20231219,094800,185277080,9310,9310,9310,9310,0
|
|
20231219,094700,185277080,9310,9310,9310,9310,0
|
|
20231219,094600,185277080,9310,9310,9310,9310,205
|
|
20231219,094500,183368530,9310,9310,9310,9310,5
|
|
20231219,094400,183321980,9310,9310,9310,9310,0
|
|
20231219,094300,183321980,9310,9300,9310,9300,100
|
|
20231219,094200,182391200,9250,9250,9250,9250,700
|
|
20231219,094100,175916200,9250,9250,9250,9250,1000
|
|
20231219,094000,166666200,9240,9250,9250,9240,504
|
|
20231219,093900,162009020,9330,9330,9330,9330,1
|
|
20231219,093800,161999690,9220,9340,9340,9210,14027
|
|
20231219,093700,31776650,9340,9350,9350,9340,1001
|
|
20231219,093600,22427300,9340,9350,9350,9340,1011
|
|
20231219,093500,12984450,9350,9350,9350,9350,0
|
|
20231219,093400,12984450,9350,9350,9360,9350,308
|
|
20231219,093300,10104640,9350,9350,9350,9350,0
|
|
20231219,093200,10104640,9350,9350,9350,9350,0
|
|
20231219,093100,10104640,9350,9350,9350,9350,108
|
|
20231219,093000,9094840,9350,9350,9350,9350,5
|
|
20231219,092900,9048090,9350,9350,9350,9350,107
|
|
20231219,092800,8047640,9350,9350,9350,9350,100
|
|
20231219,092700,7112640,9350,9350,9350,9350,108
|
|
20231219,092600,6102840,9350,9350,9350,9350,50
|
|
20231219,092500,5635340,9350,9350,9350,9350,2
|
|
20231219,092400,5616640,9360,9370,9370,9360,286
|
|
20231219,092300,2939510,9370,9370,9370,9370,2
|
|
20231219,092200,2920770,9400,9400,9400,9400,0
|
|
20231219,092100,2920770,9400,9400,9400,9400,0
|
|
20231219,092000,2920770,9400,9400,9400,9400,0
|
|
20231219,091900,2920770,9400,9400,9400,9400,0
|
|
20231219,091800,2920770,9400,9400,9400,9400,0
|
|
20231219,091700,2920770,9400,9400,9400,9400,0
|
|
20231219,091600,2920770,9400,9400,9400,9400,0
|
|
20231219,091500,2920770,9400,9400,9400,9400,0
|
|
20231219,091400,2920770,9400,9400,9400,9400,10
|
|
20231219,091300,2826770,9410,9410,9410,9410,0
|
|
20231219,091200,2826770,9410,9410,9410,9410,0
|
|
20231219,091100,2826770,9410,9410,9410,9410,0
|
|
20231219,091000,2826770,9410,9410,9410,9410,0
|
|
20231219,090900,2826770,9410,9410,9410,9410,1
|
|
20231219,090800,2817360,9360,9360,9360,9360,0
|
|
20231219,090700,2817360,9360,9360,9360,9360,0
|
|
20231219,090600,2817360,9360,9360,9360,9360,300
|
|
20231219,090500,9360,9360,9360,9360,9360,0
|
|
20231219,090400,9360,9360,9360,9360,9360,0
|
|
20231219,090300,9360,9360,9360,9360,9360,0
|
|
20231219,090200,9360,9360,9360,9360,9360,0
|
|
20231219,090100,9360,9360,9360,9360,9360,0
|
|
20231219,090000,9360,9360,9360,9360,9360,1
|