747 lines
35 KiB
CSV
747 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,212400,226555280,9330,9330,9330,9330,2
|
|
20231220,212300,226555280,9330,9330,9330,9330,0
|
|
20231220,212200,226555280,9330,9330,9330,9330,0
|
|
20231220,212100,226555280,9330,9330,9330,9330,0
|
|
20231220,212000,226555280,9330,9330,9330,9330,0
|
|
20231220,211900,226555280,9330,9330,9330,9330,0
|
|
20231220,211800,226555280,9330,9330,9330,9330,0
|
|
20231220,211700,226555280,9330,9330,9330,9330,0
|
|
20231220,211600,226555280,9330,9330,9330,9330,0
|
|
20231220,211500,226555280,9330,9330,9330,9330,0
|
|
20231220,211400,226555280,9330,9330,9330,9330,0
|
|
20231220,211300,226555280,9330,9330,9330,9330,0
|
|
20231220,211200,226555280,9330,9330,9330,9330,0
|
|
20231220,211100,226555280,9330,9330,9330,9330,0
|
|
20231220,211000,226555280,9330,9330,9330,9330,0
|
|
20231220,210900,226555280,9330,9330,9330,9330,0
|
|
20231220,210800,226555280,9330,9330,9330,9330,0
|
|
20231220,210700,226555280,9330,9330,9330,9330,0
|
|
20231220,210600,226555280,9330,9330,9330,9330,0
|
|
20231220,210500,226555280,9330,9330,9330,9330,0
|
|
20231220,210400,226555280,9330,9330,9330,9330,0
|
|
20231220,210300,226555280,9330,9330,9330,9330,0
|
|
20231220,210200,226555280,9330,9330,9330,9330,0
|
|
20231220,210100,226555280,9330,9330,9330,9330,0
|
|
20231220,210000,226555280,9330,9330,9330,9330,0
|
|
20231220,205900,226555280,9330,9330,9330,9330,0
|
|
20231220,205800,226555280,9330,9330,9330,9330,0
|
|
20231220,205700,226555280,9330,9330,9330,9330,0
|
|
20231220,205600,226555280,9330,9330,9330,9330,0
|
|
20231220,205500,226555280,9330,9330,9330,9330,0
|
|
20231220,205400,226555280,9330,9330,9330,9330,2
|
|
20231220,205300,226555280,9330,9330,9330,9330,0
|
|
20231220,205200,226555280,9330,9330,9330,9330,0
|
|
20231220,205100,226555280,9330,9330,9330,9330,0
|
|
20231220,205000,226555280,9330,9330,9330,9330,0
|
|
20231220,204900,226555280,9330,9330,9330,9330,0
|
|
20231220,204800,226555280,9330,9330,9330,9330,0
|
|
20231220,204700,226555280,9330,9330,9330,9330,0
|
|
20231220,204600,226555280,9330,9330,9330,9330,0
|
|
20231220,204500,226555280,9330,9330,9330,9330,0
|
|
20231220,204400,226555280,9330,9330,9330,9330,0
|
|
20231220,204300,226555280,9330,9330,9330,9330,0
|
|
20231220,204200,226555280,9330,9330,9330,9330,0
|
|
20231220,204100,226555280,9330,9330,9330,9330,0
|
|
20231220,204000,226555280,9330,9330,9330,9330,0
|
|
20231220,203900,226555280,9330,9330,9330,9330,0
|
|
20231220,203800,226555280,9330,9330,9330,9330,0
|
|
20231220,203700,226555280,9330,9330,9330,9330,0
|
|
20231220,203600,226555280,9330,9330,9330,9330,0
|
|
20231220,203500,226555280,9330,9330,9330,9330,0
|
|
20231220,203400,226555280,9330,9330,9330,9330,0
|
|
20231220,203300,226555280,9330,9330,9330,9330,0
|
|
20231220,203200,226555280,9330,9330,9330,9330,0
|
|
20231220,203100,226555280,9330,9330,9330,9330,0
|
|
20231220,203000,226555280,9330,9330,9330,9330,0
|
|
20231220,202900,226555280,9330,9330,9330,9330,0
|
|
20231220,202800,226555280,9330,9330,9330,9330,0
|
|
20231220,202700,226555280,9330,9330,9330,9330,0
|
|
20231220,202600,226555280,9330,9330,9330,9330,0
|
|
20231220,202500,226555280,9330,9330,9330,9330,0
|
|
20231220,202400,226555280,9330,9330,9330,9330,2
|
|
20231220,202300,226555280,9330,9330,9330,9330,0
|
|
20231220,202200,226555280,9330,9330,9330,9330,0
|
|
20231220,202100,226555280,9330,9330,9330,9330,0
|
|
20231220,202000,226555280,9330,9330,9330,9330,0
|
|
20231220,201900,226555280,9330,9330,9330,9330,0
|
|
20231220,201800,226555280,9330,9330,9330,9330,0
|
|
20231220,201700,226555280,9330,9330,9330,9330,0
|
|
20231220,201600,226555280,9330,9330,9330,9330,0
|
|
20231220,201500,226555280,9330,9330,9330,9330,0
|
|
20231220,201400,226555280,9330,9330,9330,9330,0
|
|
20231220,201300,226555280,9330,9330,9330,9330,0
|
|
20231220,201200,226555280,9330,9330,9330,9330,0
|
|
20231220,201100,226555280,9330,9330,9330,9330,0
|
|
20231220,201000,226555280,9330,9330,9330,9330,0
|
|
20231220,200900,226555280,9330,9330,9330,9330,0
|
|
20231220,200800,226555280,9330,9330,9330,9330,0
|
|
20231220,200700,226555280,9330,9330,9330,9330,0
|
|
20231220,200600,226555280,9330,9330,9330,9330,0
|
|
20231220,200500,226555280,9330,9330,9330,9330,0
|
|
20231220,200400,226555280,9330,9330,9330,9330,0
|
|
20231220,200300,226555280,9330,9330,9330,9330,0
|
|
20231220,200200,226555280,9330,9330,9330,9330,0
|
|
20231220,200100,226555280,9330,9330,9330,9330,0
|
|
20231220,200000,226555280,9330,9330,9330,9330,0
|
|
20231220,195900,226555280,9330,9330,9330,9330,0
|
|
20231220,195800,226555280,9330,9330,9330,9330,0
|
|
20231220,195700,226555280,9330,9330,9330,9330,0
|
|
20231220,195600,226555280,9330,9330,9330,9330,0
|
|
20231220,195500,226555280,9330,9330,9330,9330,0
|
|
20231220,195400,226555280,9330,9330,9330,9330,2
|
|
20231220,195300,226555280,9330,9330,9330,9330,0
|
|
20231220,195200,226555280,9330,9330,9330,9330,0
|
|
20231220,195100,226555280,9330,9330,9330,9330,0
|
|
20231220,195000,226555280,9330,9330,9330,9330,0
|
|
20231220,194900,226555280,9330,9330,9330,9330,0
|
|
20231220,194800,226555280,9330,9330,9330,9330,0
|
|
20231220,194700,226555280,9330,9330,9330,9330,0
|
|
20231220,194600,226555280,9330,9330,9330,9330,0
|
|
20231220,194500,226555280,9330,9330,9330,9330,0
|
|
20231220,194400,226555280,9330,9330,9330,9330,0
|
|
20231220,194300,226555280,9330,9330,9330,9330,0
|
|
20231220,194200,226555280,9330,9330,9330,9330,0
|
|
20231220,194100,226555280,9330,9330,9330,9330,0
|
|
20231220,194000,226555280,9330,9330,9330,9330,0
|
|
20231220,193900,226555280,9330,9330,9330,9330,0
|
|
20231220,193800,226555280,9330,9330,9330,9330,0
|
|
20231220,193700,226555280,9330,9330,9330,9330,0
|
|
20231220,193600,226555280,9330,9330,9330,9330,0
|
|
20231220,193500,226555280,9330,9330,9330,9330,0
|
|
20231220,193400,226555280,9330,9330,9330,9330,0
|
|
20231220,193300,226555280,9330,9330,9330,9330,0
|
|
20231220,193200,226555280,9330,9330,9330,9330,0
|
|
20231220,193100,226555280,9330,9330,9330,9330,0
|
|
20231220,193000,226555280,9330,9330,9330,9330,0
|
|
20231220,192900,226555280,9330,9330,9330,9330,0
|
|
20231220,192800,226555280,9330,9330,9330,9330,0
|
|
20231220,192700,226555280,9330,9330,9330,9330,0
|
|
20231220,192600,226555280,9330,9330,9330,9330,0
|
|
20231220,192500,226555280,9330,9330,9330,9330,0
|
|
20231220,192400,226555280,9330,9330,9330,9330,2
|
|
20231220,192300,226555280,9330,9330,9330,9330,0
|
|
20231220,192200,226555280,9330,9330,9330,9330,0
|
|
20231220,192100,226555280,9330,9330,9330,9330,0
|
|
20231220,192000,226555280,9330,9330,9330,9330,0
|
|
20231220,191900,226555280,9330,9330,9330,9330,0
|
|
20231220,191800,226555280,9330,9330,9330,9330,0
|
|
20231220,191700,226555280,9330,9330,9330,9330,0
|
|
20231220,191600,226555280,9330,9330,9330,9330,0
|
|
20231220,191500,226555280,9330,9330,9330,9330,0
|
|
20231220,191400,226555280,9330,9330,9330,9330,0
|
|
20231220,191300,226555280,9330,9330,9330,9330,0
|
|
20231220,191200,226555280,9330,9330,9330,9330,0
|
|
20231220,191100,226555280,9330,9330,9330,9330,0
|
|
20231220,191000,226555280,9330,9330,9330,9330,0
|
|
20231220,190900,226555280,9330,9330,9330,9330,0
|
|
20231220,190800,226555280,9330,9330,9330,9330,0
|
|
20231220,190700,226555280,9330,9330,9330,9330,0
|
|
20231220,190600,226555280,9330,9330,9330,9330,0
|
|
20231220,190500,226555280,9330,9330,9330,9330,0
|
|
20231220,190400,226555280,9330,9330,9330,9330,0
|
|
20231220,190300,226555280,9330,9330,9330,9330,0
|
|
20231220,190200,226555280,9330,9330,9330,9330,0
|
|
20231220,190100,226555280,9330,9330,9330,9330,0
|
|
20231220,190000,226555280,9330,9330,9330,9330,0
|
|
20231220,185900,226555280,9330,9330,9330,9330,0
|
|
20231220,185800,226555280,9330,9330,9330,9330,0
|
|
20231220,185700,226555280,9330,9330,9330,9330,0
|
|
20231220,185600,226555280,9330,9330,9330,9330,0
|
|
20231220,185500,226555280,9330,9330,9330,9330,0
|
|
20231220,185400,226555280,9330,9330,9330,9330,2
|
|
20231220,185300,226555280,9330,9330,9330,9330,0
|
|
20231220,185200,226555280,9330,9330,9330,9330,0
|
|
20231220,185100,226555280,9330,9330,9330,9330,0
|
|
20231220,185000,226555280,9330,9330,9330,9330,0
|
|
20231220,184900,226555280,9330,9330,9330,9330,0
|
|
20231220,184800,226555280,9330,9330,9330,9330,0
|
|
20231220,184700,226555280,9330,9330,9330,9330,0
|
|
20231220,184600,226555280,9330,9330,9330,9330,0
|
|
20231220,184500,226555280,9330,9330,9330,9330,0
|
|
20231220,184400,226555280,9330,9330,9330,9330,0
|
|
20231220,184300,226555280,9330,9330,9330,9330,0
|
|
20231220,184200,226555280,9330,9330,9330,9330,0
|
|
20231220,184100,226555280,9330,9330,9330,9330,0
|
|
20231220,184000,226555280,9330,9330,9330,9330,0
|
|
20231220,183900,226555280,9330,9330,9330,9330,0
|
|
20231220,183800,226555280,9330,9330,9330,9330,0
|
|
20231220,183700,226555280,9330,9330,9330,9330,0
|
|
20231220,183600,226555280,9330,9330,9330,9330,0
|
|
20231220,183500,226555280,9330,9330,9330,9330,0
|
|
20231220,183400,226555280,9330,9330,9330,9330,0
|
|
20231220,183300,226555280,9330,9330,9330,9330,0
|
|
20231220,183200,226555280,9330,9330,9330,9330,0
|
|
20231220,183100,226555280,9330,9330,9330,9330,0
|
|
20231220,183000,226555280,9330,9330,9330,9330,0
|
|
20231220,182900,226555280,9330,9330,9330,9330,0
|
|
20231220,182800,226555280,9330,9330,9330,9330,0
|
|
20231220,182700,226555280,9330,9330,9330,9330,0
|
|
20231220,182600,226555280,9330,9330,9330,9330,0
|
|
20231220,182500,226555280,9330,9330,9330,9330,0
|
|
20231220,182400,226555280,9330,9330,9330,9330,2
|
|
20231220,182300,226555280,9330,9330,9330,9330,0
|
|
20231220,182200,226555280,9330,9330,9330,9330,0
|
|
20231220,182100,226555280,9330,9330,9330,9330,0
|
|
20231220,182000,226555280,9330,9330,9330,9330,0
|
|
20231220,181900,226555280,9330,9330,9330,9330,0
|
|
20231220,181800,226555280,9330,9330,9330,9330,0
|
|
20231220,181700,226555280,9330,9330,9330,9330,0
|
|
20231220,181600,226555280,9330,9330,9330,9330,0
|
|
20231220,181500,226555280,9330,9330,9330,9330,0
|
|
20231220,181400,226555280,9330,9330,9330,9330,0
|
|
20231220,181300,226555280,9330,9330,9330,9330,0
|
|
20231220,181200,226555280,9330,9330,9330,9330,0
|
|
20231220,181100,226555280,9330,9330,9330,9330,0
|
|
20231220,181000,226555280,9330,9330,9330,9330,0
|
|
20231220,180900,226555280,9330,9330,9330,9330,0
|
|
20231220,180800,226555280,9330,9330,9330,9330,0
|
|
20231220,180700,226555280,9330,9330,9330,9330,0
|
|
20231220,180600,226555280,9330,9330,9330,9330,0
|
|
20231220,180500,226555280,9330,9330,9330,9330,0
|
|
20231220,180400,226555280,9330,9330,9330,9330,0
|
|
20231220,180300,226555280,9330,9330,9330,9330,0
|
|
20231220,180200,226555280,9330,9330,9330,9330,0
|
|
20231220,180100,226555280,9330,9330,9330,9330,0
|
|
20231220,180000,226555280,9330,9330,9330,9330,0
|
|
20231220,175900,226555280,9330,9330,9330,9330,0
|
|
20231220,175800,226555280,9330,9330,9330,9330,0
|
|
20231220,175700,226555280,9330,9330,9330,9330,0
|
|
20231220,175600,226555280,9330,9330,9330,9330,0
|
|
20231220,175500,226555280,9330,9330,9330,9330,0
|
|
20231220,175400,226555280,9330,9330,9330,9330,2
|
|
20231220,175300,226555280,9330,9330,9330,9330,0
|
|
20231220,175200,226555280,9330,9330,9330,9330,0
|
|
20231220,175100,226555280,9330,9330,9330,9330,0
|
|
20231220,175000,226555280,9330,9330,9330,9330,0
|
|
20231220,174900,226555280,9330,9330,9330,9330,0
|
|
20231220,174800,226555280,9330,9330,9330,9330,0
|
|
20231220,174700,226555280,9330,9330,9330,9330,0
|
|
20231220,174600,226555280,9330,9330,9330,9330,0
|
|
20231220,174500,226555280,9330,9330,9330,9330,0
|
|
20231220,174400,226555280,9330,9330,9330,9330,0
|
|
20231220,174300,226555280,9330,9330,9330,9330,0
|
|
20231220,174200,226555280,9330,9330,9330,9330,0
|
|
20231220,174100,226555280,9330,9330,9330,9330,0
|
|
20231220,174000,226555280,9330,9330,9330,9330,0
|
|
20231220,173900,226555280,9330,9330,9330,9330,0
|
|
20231220,173800,226555280,9330,9330,9330,9330,0
|
|
20231220,173700,226555280,9330,9330,9330,9330,0
|
|
20231220,173600,226555280,9330,9330,9330,9330,0
|
|
20231220,173500,226555280,9330,9330,9330,9330,0
|
|
20231220,173400,226555280,9330,9330,9330,9330,0
|
|
20231220,173300,226555280,9330,9330,9330,9330,0
|
|
20231220,173200,226555280,9330,9330,9330,9330,0
|
|
20231220,173100,226555280,9330,9330,9330,9330,0
|
|
20231220,173000,226555280,9330,9330,9330,9330,0
|
|
20231220,172900,226555280,9330,9330,9330,9330,0
|
|
20231220,172800,226555280,9330,9330,9330,9330,0
|
|
20231220,172700,226555280,9330,9330,9330,9330,0
|
|
20231220,172600,226555280,9330,9330,9330,9330,0
|
|
20231220,172500,226555280,9330,9330,9330,9330,0
|
|
20231220,172400,226555280,9330,9330,9330,9330,2
|
|
20231220,172300,226555280,9330,9330,9330,9330,0
|
|
20231220,172200,226555280,9330,9330,9330,9330,0
|
|
20231220,172100,226555280,9330,9330,9330,9330,0
|
|
20231220,172000,226555280,9330,9330,9330,9330,0
|
|
20231220,171900,226555280,9330,9330,9330,9330,0
|
|
20231220,171800,226555280,9330,9330,9330,9330,0
|
|
20231220,171700,226555280,9330,9330,9330,9330,0
|
|
20231220,171600,226555280,9330,9330,9330,9330,0
|
|
20231220,171500,226555280,9330,9330,9330,9330,0
|
|
20231220,171400,226555280,9330,9330,9330,9330,0
|
|
20231220,171300,226555280,9330,9330,9330,9330,0
|
|
20231220,171200,226555280,9330,9330,9330,9330,0
|
|
20231220,171100,226555280,9330,9330,9330,9330,0
|
|
20231220,171000,226555280,9330,9330,9330,9330,0
|
|
20231220,170900,226555280,9330,9330,9330,9330,0
|
|
20231220,170800,226555280,9330,9330,9330,9330,0
|
|
20231220,170700,226555280,9330,9330,9330,9330,0
|
|
20231220,170600,226555280,9330,9330,9330,9330,0
|
|
20231220,170500,226555280,9330,9330,9330,9330,0
|
|
20231220,170400,226555280,9330,9330,9330,9330,0
|
|
20231220,170300,226555280,9330,9330,9330,9330,0
|
|
20231220,170200,226555280,9330,9330,9330,9330,0
|
|
20231220,170100,226555280,9330,9330,9330,9330,0
|
|
20231220,170000,226555280,9330,9330,9330,9330,0
|
|
20231220,165900,226555280,9330,9330,9330,9330,0
|
|
20231220,165800,226555280,9330,9330,9330,9330,0
|
|
20231220,165700,226555280,9330,9330,9330,9330,0
|
|
20231220,165600,226555280,9330,9330,9330,9330,0
|
|
20231220,165500,226555280,9330,9330,9330,9330,0
|
|
20231220,165400,226555280,9330,9330,9330,9330,2
|
|
20231220,165300,226555280,9330,9330,9330,9330,0
|
|
20231220,165200,226555280,9330,9330,9330,9330,0
|
|
20231220,165100,226555280,9330,9330,9330,9330,0
|
|
20231220,165000,226555280,9330,9330,9330,9330,0
|
|
20231220,164900,226555280,9330,9330,9330,9330,0
|
|
20231220,164800,226555280,9330,9330,9330,9330,0
|
|
20231220,164700,226555280,9330,9330,9330,9330,0
|
|
20231220,164600,226555280,9330,9330,9330,9330,0
|
|
20231220,164500,226555280,9330,9330,9330,9330,0
|
|
20231220,164400,226555280,9330,9330,9330,9330,0
|
|
20231220,164300,226555280,9330,9330,9330,9330,0
|
|
20231220,164200,226555280,9330,9330,9330,9330,0
|
|
20231220,164100,226555280,9330,9330,9330,9330,0
|
|
20231220,164000,226555280,9330,9330,9330,9330,0
|
|
20231220,163900,226555280,9330,9330,9330,9330,0
|
|
20231220,163800,226555280,9330,9330,9330,9330,0
|
|
20231220,163700,226555280,9330,9330,9330,9330,0
|
|
20231220,163600,226555280,9330,9330,9330,9330,0
|
|
20231220,163500,226555280,9330,9330,9330,9330,0
|
|
20231220,163400,226555280,9330,9330,9330,9330,0
|
|
20231220,163300,226555280,9330,9330,9330,9330,0
|
|
20231220,163200,226555280,9330,9330,9330,9330,0
|
|
20231220,163100,226555280,9330,9330,9330,9330,0
|
|
20231220,163000,226555280,9330,9330,9330,9330,0
|
|
20231220,162900,226555280,9330,9330,9330,9330,0
|
|
20231220,162800,226555280,9330,9330,9330,9330,0
|
|
20231220,162700,226555280,9330,9330,9330,9330,0
|
|
20231220,162600,226555280,9330,9330,9330,9330,0
|
|
20231220,162500,226555280,9330,9330,9330,9330,0
|
|
20231220,162400,226555280,9330,9330,9330,9330,2
|
|
20231220,162300,226555280,9330,9330,9330,9330,0
|
|
20231220,162200,226555280,9330,9330,9330,9330,0
|
|
20231220,162100,226555280,9330,9330,9330,9330,0
|
|
20231220,162000,226555280,9330,9330,9330,9330,0
|
|
20231220,161900,226555280,9330,9330,9330,9330,0
|
|
20231220,161800,226555280,9330,9330,9330,9330,0
|
|
20231220,161700,226555280,9330,9330,9330,9330,0
|
|
20231220,161600,226555280,9330,9330,9330,9330,0
|
|
20231220,161500,226555280,9330,9330,9330,9330,0
|
|
20231220,161400,226555280,9330,9330,9330,9330,0
|
|
20231220,161300,226555280,9330,9330,9330,9330,0
|
|
20231220,161200,226555280,9330,9330,9330,9330,0
|
|
20231220,161100,226555280,9330,9330,9330,9330,0
|
|
20231220,161000,226555280,9330,9330,9330,9330,0
|
|
20231220,160900,226555280,9330,9330,9330,9330,0
|
|
20231220,160800,226555280,9330,9330,9330,9330,0
|
|
20231220,160700,226555280,9330,9330,9330,9330,0
|
|
20231220,160600,226555280,9330,9330,9330,9330,0
|
|
20231220,160500,226555280,9330,9330,9330,9330,0
|
|
20231220,160400,226555280,9330,9330,9330,9330,0
|
|
20231220,160300,226555280,9330,9330,9330,9330,0
|
|
20231220,160200,226555280,9330,9330,9330,9330,0
|
|
20231220,160100,226555280,9330,9330,9330,9330,0
|
|
20231220,160000,226555280,9330,9330,9330,9330,0
|
|
20231220,155900,226555280,9330,9330,9330,9330,0
|
|
20231220,155800,226555280,9330,9330,9330,9330,0
|
|
20231220,155700,226555280,9330,9330,9330,9330,0
|
|
20231220,155600,226555280,9330,9330,9330,9330,0
|
|
20231220,155500,226555280,9330,9330,9330,9330,0
|
|
20231220,155400,226555280,9330,9330,9330,9330,2
|
|
20231220,155300,226555280,9330,9330,9330,9330,0
|
|
20231220,155200,226555280,9330,9330,9330,9330,0
|
|
20231220,155100,226555280,9330,9330,9330,9330,0
|
|
20231220,155000,226555280,9330,9330,9330,9330,0
|
|
20231220,154900,226555280,9330,9330,9330,9330,0
|
|
20231220,154800,226555280,9330,9330,9330,9330,0
|
|
20231220,154700,226555280,9330,9330,9330,9330,0
|
|
20231220,154600,226555280,9330,9330,9330,9330,0
|
|
20231220,154500,226555280,9330,9330,9330,9330,0
|
|
20231220,154400,226555280,9330,9330,9330,9330,0
|
|
20231220,154300,226555280,9330,9330,9330,9330,0
|
|
20231220,154200,226555280,9330,9330,9330,9330,0
|
|
20231220,154100,226555280,9330,9330,9330,9330,0
|
|
20231220,154000,226555280,9330,9330,9330,9330,0
|
|
20231220,153900,226555280,9330,9330,9330,9330,0
|
|
20231220,153800,226555280,9330,9330,9330,9330,0
|
|
20231220,153700,226555280,9330,9330,9330,9330,0
|
|
20231220,153600,226555280,9330,9330,9330,9330,0
|
|
20231220,153500,226555280,9330,9330,9330,9330,0
|
|
20231220,153400,226555280,9330,9330,9330,9330,0
|
|
20231220,153300,226555280,9330,9330,9330,9330,0
|
|
20231220,153200,226555280,9330,9330,9330,9330,0
|
|
20231220,153100,226555280,9330,9330,9330,9330,0
|
|
20231220,153000,226555280,9330,9330,9330,9330,2
|
|
20231220,152900,226536620,9230,9230,9230,9230,0
|
|
20231220,152800,226536620,9230,9230,9230,9230,0
|
|
20231220,152700,226536620,9230,9230,9230,9230,0
|
|
20231220,152600,226536620,9230,9230,9230,9230,0
|
|
20231220,152500,226536620,9230,9230,9230,9230,0
|
|
20231220,152400,226536620,9230,9230,9230,9230,0
|
|
20231220,152300,226536620,9230,9230,9230,9230,0
|
|
20231220,152200,226536620,9230,9230,9230,9230,0
|
|
20231220,152100,226536620,9230,9230,9230,9230,0
|
|
20231220,152000,226536620,9230,9230,9230,9230,0
|
|
20231220,151900,226536620,9230,9230,9230,9230,8
|
|
20231220,151800,226462780,9230,9230,9230,9230,26
|
|
20231220,151700,226222800,9230,9230,9230,9230,45
|
|
20231220,151600,225807450,9230,9230,9230,9230,114
|
|
20231220,151500,224755230,9230,9230,9230,9230,78
|
|
20231220,151400,224035290,9240,9230,9240,9230,129
|
|
20231220,151300,222843990,9230,9230,9230,9230,112
|
|
20231220,151200,221810230,9230,9240,9240,9230,138
|
|
20231220,151100,220535350,9240,9240,9240,9240,78
|
|
20231220,151000,219814630,9240,9240,9240,9240,111
|
|
20231220,150900,218788990,9240,9230,9240,9230,76
|
|
20231220,150800,218087280,9230,9230,9230,9230,59
|
|
20231220,150700,217542710,9230,9230,9230,9230,96
|
|
20231220,150600,216656630,9230,9230,9230,9230,54
|
|
20231220,150500,216158210,9230,9230,9230,9230,60
|
|
20231220,150400,215604410,9230,9230,9230,9230,76
|
|
20231220,150300,214902930,9230,9230,9230,9230,40
|
|
20231220,150200,214533730,9240,9230,9240,9230,97
|
|
20231220,150100,213638320,9230,9230,9230,9230,0
|
|
20231220,150000,213638320,9230,9230,9230,9230,73
|
|
20231220,145900,212964530,9230,9240,9240,9230,76
|
|
20231220,145800,212262730,9250,9250,9250,9250,35
|
|
20231220,145700,211938980,9240,9240,9240,9240,78
|
|
20231220,145600,211218260,9240,9240,9240,9240,43
|
|
20231220,145500,210820940,9240,9240,9240,9240,82
|
|
20231220,145400,210063260,9240,9240,9240,9240,38
|
|
20231220,145300,209712140,9240,9240,9240,9240,40
|
|
20231220,145200,209342540,9240,9240,9240,9240,87
|
|
20231220,145100,208538660,9240,9240,9240,9240,33
|
|
20231220,145000,208233740,9240,9240,9240,9240,40
|
|
20231220,144900,207864140,9250,9240,9250,9240,191
|
|
20231220,144800,206098270,9240,9240,9240,9240,40
|
|
20231220,144700,205728670,9240,9240,9240,9240,35
|
|
20231220,144600,205405270,9240,9240,9240,9240,92
|
|
20231220,144500,204555190,9240,9240,9240,9240,40
|
|
20231220,144400,204185590,9240,9240,9240,9240,32
|
|
20231220,144300,203889910,9240,9240,9240,9240,82
|
|
20231220,144200,203132230,9240,9240,9240,9240,40
|
|
20231220,144100,202762630,9240,9240,9240,9240,78
|
|
20231220,144000,202041910,9230,9230,9230,9230,0
|
|
20231220,143900,202041910,9230,9240,9250,9230,88
|
|
20231220,143800,201229580,9230,9230,9230,9230,78
|
|
20231220,143700,200509640,9230,9230,9230,9230,0
|
|
20231220,143600,200509640,9230,9230,9230,9230,83
|
|
20231220,143500,199743550,9230,9230,9230,9230,50
|
|
20231220,143400,199282050,9230,9230,9230,9230,77
|
|
20231220,143300,198571340,9230,9230,9230,9230,41
|
|
20231220,143200,198192910,9230,9230,9230,9230,43
|
|
20231220,143100,197796020,9230,9230,9230,9230,79
|
|
20231220,143000,197066850,9230,9230,9230,9230,45
|
|
20231220,142900,196651500,9230,9230,9230,9230,40
|
|
20231220,142800,196282300,9230,9230,9230,9230,79
|
|
20231220,142700,195553130,9230,9230,9230,9230,40
|
|
20231220,142600,195183930,9230,9230,9230,9230,42
|
|
20231220,142500,194796270,9230,9230,9230,9230,81
|
|
20231220,142400,194048640,9230,9230,9230,9230,40
|
|
20231220,142300,193679440,9230,9240,9240,9230,63
|
|
20231220,142200,193097750,9240,9240,9240,9240,10
|
|
20231220,142100,193005350,9230,9230,9250,9230,104
|
|
20231220,142000,192044930,9230,9230,9230,9230,88
|
|
20231220,141900,191232690,9230,9230,9230,9230,0
|
|
20231220,141800,191232690,9230,9230,9230,9230,75
|
|
20231220,141700,190540440,9230,9230,9230,9230,81
|
|
20231220,141600,189792810,9230,9230,9230,9230,0
|
|
20231220,141500,189792810,9230,9230,9230,9230,82
|
|
20231220,141400,189035950,9230,9230,9230,9230,40
|
|
20231220,141300,188666750,9230,9230,9230,9230,80
|
|
20231220,141200,187928350,9230,9230,9230,9230,40
|
|
20231220,141100,187559150,9230,9230,9230,9230,40
|
|
20231220,141000,187189950,9230,9240,9240,9230,83
|
|
20231220,140900,186423460,9250,9240,9250,9240,48
|
|
20231220,140800,185979830,9240,9240,9240,9240,43
|
|
20231220,140700,185582510,9240,9240,9240,9240,85
|
|
20231220,140600,184797110,9240,9240,9240,9240,40
|
|
20231220,140500,184427510,9240,9240,9240,9240,35
|
|
20231220,140400,184104110,9240,9240,9240,9240,90
|
|
20231220,140300,183272510,9240,9240,9240,9240,40
|
|
20231220,140200,182902910,9240,9240,9240,9240,35
|
|
20231220,140100,182579510,9240,9240,9240,9240,43
|
|
20231220,140000,182182190,9240,9240,9240,9240,87
|
|
20231220,135900,181378310,9240,9240,9240,9240,106
|
|
20231220,135800,180398870,9240,9240,9240,9240,30
|
|
20231220,135700,180121670,9240,9240,9240,9240,116
|
|
20231220,135600,179049830,9240,9240,9240,9240,110
|
|
20231220,135500,178033430,9240,9240,9240,9240,31
|
|
20231220,135400,177746990,9240,9240,9240,9240,123
|
|
20231220,135300,176610470,9240,9240,9240,9240,46
|
|
20231220,135200,176185430,9240,9230,9240,9230,131
|
|
20231220,135100,174975390,9230,9230,9230,9230,71
|
|
20231220,135000,174320060,9230,9230,9230,9230,75
|
|
20231220,134900,173627810,9230,9230,9230,9230,111
|
|
20231220,134800,172603280,9230,9240,9240,9230,91
|
|
20231220,134700,171763210,9240,9230,9240,9230,37
|
|
20231220,134600,171421670,9230,9230,9230,9230,108
|
|
20231220,134500,170424830,9230,9230,9230,9230,72
|
|
20231220,134400,169760270,9230,9230,9230,9230,79
|
|
20231220,134300,169031100,9230,9230,9230,9230,75
|
|
20231220,134200,168338850,9230,9230,9230,9230,71
|
|
20231220,134100,167683520,9230,9230,9230,9230,115
|
|
20231220,134000,166622070,9230,9230,9230,9230,36
|
|
20231220,133900,166289790,9230,9230,9230,9230,108
|
|
20231220,133800,165292950,9230,9230,9230,9230,117
|
|
20231220,133700,164213040,9230,9230,9230,9230,32
|
|
20231220,133600,163917680,9230,9230,9240,9230,305
|
|
20231220,133500,161100550,9230,9230,9230,9230,118
|
|
20231220,133400,160011410,9230,9230,9230,9230,40
|
|
20231220,133300,159642210,9230,9230,9230,9230,68
|
|
20231220,133200,159014570,9230,9240,9240,9230,75
|
|
20231220,133100,158322280,9240,9240,9240,9240,115
|
|
20231220,133000,157259680,9240,9240,9240,9240,71
|
|
20231220,132900,156603640,9240,9240,9240,9240,178
|
|
20231220,132800,154958920,9240,9240,9240,9240,121
|
|
20231220,132700,153840880,9240,9240,9240,9240,103
|
|
20231220,132600,152889160,9240,9240,9240,9240,34
|
|
20231220,132500,152575000,9240,9240,9240,9240,119
|
|
20231220,132400,151475440,9240,9240,9240,9240,40
|
|
20231220,132300,151105840,9240,9240,9240,9240,69
|
|
20231220,132200,150468280,9240,9240,9240,9240,117
|
|
20231220,132100,149387200,9240,9240,9240,9240,70
|
|
20231220,132000,148740400,9240,9240,9240,9240,107
|
|
20231220,131900,147751720,9240,9240,9240,9240,35
|
|
20231220,131800,147428320,9240,9240,9240,9240,218
|
|
20231220,131700,145414000,9240,9240,9240,9240,110
|
|
20231220,131600,144397600,9240,9240,9240,9240,34
|
|
20231220,131500,144083440,9240,9240,9240,9240,88
|
|
20231220,131400,143270320,9240,9240,9240,9240,221
|
|
20231220,131300,141228280,9240,9240,9240,9240,72
|
|
20231220,131200,140563000,9240,9240,9240,9240,78
|
|
20231220,131100,139842280,9250,9250,9250,9250,41
|
|
20231220,131000,139463030,9250,9240,9250,9240,107
|
|
20231220,130900,138473680,9270,9240,9270,9240,296
|
|
20231220,130800,135732430,9240,9240,9240,9240,72
|
|
20231220,130700,135067150,9240,9240,9240,9240,104
|
|
20231220,130600,134106190,9250,9250,9250,9250,399
|
|
20231220,130500,130415440,9250,9250,9250,9250,4
|
|
20231220,130400,130378440,9250,9250,9250,9250,106
|
|
20231220,130300,129397940,9250,9250,9250,9250,71
|
|
20231220,130200,128741190,9250,9250,9250,9250,77
|
|
20231220,130100,128028940,9250,9250,9250,9250,110
|
|
20231220,130000,127011440,9250,9250,9250,9250,71
|
|
20231220,125900,126354690,9250,9250,9250,9250,115
|
|
20231220,125800,125290940,9250,9260,9260,9250,788
|
|
20231220,125700,117994090,9260,9260,9260,9260,108
|
|
20231220,125600,116994010,9260,9260,9260,9260,78
|
|
20231220,125500,116271730,9260,9260,9260,9260,3
|
|
20231220,125400,116243950,9260,9260,9260,9260,65
|
|
20231220,125300,115642050,9260,9260,9260,9260,72
|
|
20231220,125200,114975330,9260,9260,9260,9260,35
|
|
20231220,125100,114651230,9260,9260,9260,9260,70
|
|
20231220,125000,114003030,9260,9260,9260,9260,32
|
|
20231220,124900,113706710,9260,9260,9260,9260,80
|
|
20231220,124800,112965910,9260,9260,9260,9260,68
|
|
20231220,124700,112336230,9260,9260,9260,9260,31
|
|
20231220,124600,112049170,9260,9260,9260,9260,40
|
|
20231220,124500,111678770,9260,9260,9260,9260,75
|
|
20231220,124400,110984270,9260,9260,9260,9260,32
|
|
20231220,124300,110687950,9260,9260,9260,9260,78
|
|
20231220,124200,109965670,9260,9260,9260,9260,31
|
|
20231220,124100,109678610,9260,9260,9260,9260,68
|
|
20231220,124000,109048930,9260,9260,9260,9260,73
|
|
20231220,123900,108372950,9260,9260,9260,9260,32
|
|
20231220,123800,108076630,9260,9260,9260,9260,74
|
|
20231220,123700,107391390,9270,9260,9270,9260,33
|
|
20231220,123600,107085800,9260,9270,9270,9260,41
|
|
20231220,123500,106706130,9260,9270,9270,9260,34
|
|
20231220,123400,106391260,9260,9260,9260,9260,36
|
|
20231220,123300,106057900,9260,9260,9260,9260,31
|
|
20231220,123200,105770840,9260,9260,9260,9260,32
|
|
20231220,123100,105474520,9260,9260,9260,9260,35
|
|
20231220,123000,105150420,9260,9260,9260,9260,31
|
|
20231220,122900,104863360,9260,9260,9260,9260,31
|
|
20231220,122800,104576300,9260,9260,9260,9260,33
|
|
20231220,122700,104270720,9260,9270,9270,9260,12
|
|
20231220,122600,104159510,9270,9270,9270,9270,91
|
|
20231220,122500,103315940,9260,9260,9260,9260,31
|
|
20231220,122400,103028880,9260,9260,9270,9260,36
|
|
20231220,122300,102695500,9260,9260,9260,9260,32
|
|
20231220,122200,102399180,9260,9260,9260,9260,82
|
|
20231220,122100,101639860,9260,9260,9260,9260,31
|
|
20231220,122000,101352800,9260,9260,9260,9260,35
|
|
20231220,121900,101028700,9260,9260,9260,9260,31
|
|
20231220,121800,100741640,9260,9260,9260,9260,33
|
|
20231220,121700,100436060,9270,9260,9270,9260,54
|
|
20231220,121600,99935520,9260,9260,9260,9260,31
|
|
20231220,121500,99648460,9260,9260,9260,9260,32
|
|
20231220,121400,99352140,9260,9260,9260,9260,32
|
|
20231220,121300,99055820,9260,9260,9260,9260,31
|
|
20231220,121200,98768760,9260,9260,9260,9260,31
|
|
20231220,121100,98481700,9260,9270,9270,9260,203
|
|
20231220,121000,96600210,9260,9260,9260,9260,35
|
|
20231220,120900,96276110,9260,9260,9260,9260,32
|
|
20231220,120800,95979790,9260,9260,9260,9260,0
|
|
20231220,120700,95979790,9260,9260,9260,9260,34
|
|
20231220,120600,95664950,9260,9260,9260,9260,43
|
|
20231220,120500,95266770,9260,9260,9260,9260,21
|
|
20231220,120400,95072310,9260,9260,9260,9260,32
|
|
20231220,120300,94775990,9260,9260,9260,9260,34
|
|
20231220,120200,94461150,9260,9260,9260,9260,31
|
|
20231220,120100,94174090,9260,9260,9260,9260,32
|
|
20231220,120000,93877770,9260,9260,9260,9260,36
|
|
20231220,115900,93544410,9270,9260,9270,9260,52
|
|
20231220,115800,93062680,9260,9260,9260,9260,0
|
|
20231220,115700,93062680,9260,9260,9260,9260,33
|
|
20231220,115600,92757100,9260,9260,9260,9260,34
|
|
20231220,115500,92442260,9260,9260,9260,9260,32
|
|
20231220,115400,92145940,9260,9260,9260,9260,31
|
|
20231220,115300,91858880,9260,9260,9260,9260,35
|
|
20231220,115200,91534780,9260,9260,9260,9260,32
|
|
20231220,115100,91238460,9260,9270,9270,9260,210
|
|
20231220,115000,89292070,9260,9260,9260,9260,31
|
|
20231220,114900,89005010,9260,9260,9260,9260,3
|
|
20231220,114800,88977230,9260,9260,9260,9260,32
|
|
20231220,114700,88680910,9260,9260,9260,9260,33
|
|
20231220,114600,88375330,9270,9260,9270,9260,44
|
|
20231220,114500,87967790,9260,9260,9260,9260,31
|
|
20231220,114400,87680730,9260,9260,9260,9260,32
|
|
20231220,114300,87384410,9260,9260,9260,9260,32
|
|
20231220,114200,87088090,9260,9260,9260,9260,35
|
|
20231220,114100,86763990,9260,9260,9260,9260,32
|
|
20231220,114000,86467670,9260,9260,9260,9260,31
|
|
20231220,113900,86180610,9260,9260,9260,9260,3
|
|
20231220,113800,86152830,9260,9260,9260,9260,32
|
|
20231220,113700,85856510,9260,9260,9260,9260,32
|
|
20231220,113600,85560190,9260,9260,9260,9260,32
|
|
20231220,113500,85263870,9260,9260,9260,9260,35
|
|
20231220,113400,84939770,9260,9260,9260,9260,31
|
|
20231220,113300,84652710,9270,9260,9270,9260,32
|
|
20231220,113200,84356380,9260,9260,9260,9260,35
|
|
20231220,113100,84032280,9260,9260,9260,9260,33
|
|
20231220,113000,83726700,9260,9260,9260,9260,0
|
|
20231220,112900,83726700,9260,9260,9260,9260,36
|
|
20231220,112800,83393340,9260,9260,9260,9260,31
|
|
20231220,112700,83106280,9260,9260,9260,9260,32
|
|
20231220,112600,82809960,9260,9260,9260,9260,901
|
|
20231220,112500,74466700,9260,9270,9270,9260,4
|
|
20231220,112400,74429650,9270,9260,9270,9260,230
|
|
20231220,112300,72297860,9260,9260,9260,9260,32
|
|
20231220,112200,72001540,9260,9260,9260,9260,34
|
|
20231220,112100,71686700,9260,9260,9260,9260,32
|
|
20231220,112000,71390380,9260,9260,9260,9260,0
|
|
20231220,111900,71390380,9260,9260,9260,9260,31
|
|
20231220,111800,71103320,9260,9260,9260,9260,35
|
|
20231220,111700,70779220,9260,9260,9260,9260,33
|
|
20231220,111600,70473640,9260,9260,9260,9260,31
|
|
20231220,111500,70186580,9260,9260,9260,9260,34
|
|
20231220,111400,69871740,9260,9260,9260,9260,32
|
|
20231220,111300,69575420,9260,9260,9260,9260,52
|
|
20231220,111200,69093900,9260,9260,9260,9260,31
|
|
20231220,111100,68806840,9260,9260,9260,9260,4
|
|
20231220,111000,68769800,9260,9260,9260,9260,31
|
|
20231220,110900,68482740,9260,9260,9260,9260,32
|
|
20231220,110800,68186420,9260,9260,9260,9260,35
|
|
20231220,110700,67862320,9260,9260,9260,9260,32
|
|
20231220,110600,67566000,9260,9260,9260,9260,32
|
|
20231220,110500,67269680,9260,9260,9260,9260,31
|
|
20231220,110400,66982620,9260,9260,9260,9260,35
|
|
20231220,110300,66658520,9270,9260,9270,9260,81
|
|
20231220,110200,65907960,9260,9260,9260,9260,32
|
|
20231220,110100,65611640,9260,9260,9260,9260,3
|
|
20231220,110000,65583860,9260,9260,9260,9260,32
|
|
20231220,105900,65287540,9260,9260,9260,9260,31
|
|
20231220,105800,65000480,9260,9260,9260,9260,31
|
|
20231220,105700,64713420,9260,9260,9260,9260,33
|
|
20231220,105600,64407840,9260,9260,9260,9260,52
|
|
20231220,105500,63926320,9270,9270,9270,9270,39
|
|
20231220,105400,63564790,9270,9270,9270,9270,34
|
|
20231220,105300,63249610,9270,9260,9270,9260,82
|
|
20231220,105200,62490020,9270,9270,9270,9270,9
|
|
20231220,105100,62406590,9280,9280,9280,9280,2
|
|
20231220,105000,62388030,9270,9270,9270,9270,35
|
|
20231220,104900,62063580,9270,9260,9270,9260,158
|
|
20231220,104800,60599920,9260,9260,9260,9260,131
|
|
20231220,104700,59386860,9260,9260,9260,9260,59
|
|
20231220,104600,58840520,9270,9270,9270,9270,20
|
|
20231220,104500,58655120,9270,9270,9270,9270,47
|
|
20231220,104400,58219430,9270,9260,9270,9260,35
|
|
20231220,104300,57895300,9260,9260,9260,9260,31
|
|
20231220,104200,57608240,9270,9270,9270,9270,27
|
|
20231220,104100,57357950,9260,9260,9260,9260,51
|
|
20231220,104000,56885690,9270,9270,9270,9270,12
|
|
20231220,103900,56774450,9270,9270,9270,9270,32
|
|
20231220,103800,56477810,9270,9270,9270,9270,80
|
|
20231220,103700,55736210,9280,9280,9280,9280,16
|
|
20231220,103600,55587730,9280,9280,9280,9280,34
|
|
20231220,103500,55272210,9270,9270,9270,9270,59
|
|
20231220,103400,54725280,9270,9270,9270,9270,32
|
|
20231220,103300,54428640,9270,9270,9270,9270,31
|
|
20231220,103200,54141270,9270,9270,9270,9270,27
|
|
20231220,103100,53890980,9270,9270,9270,9270,31
|
|
20231220,103000,53603610,9270,9270,9270,9270,33
|
|
20231220,102900,53297700,9270,9280,9280,9270,59
|
|
20231220,102800,52750640,9280,9280,9280,9280,31
|
|
20231220,102700,52462960,9280,9280,9280,9280,33
|
|
20231220,102600,52156720,9280,9280,9280,9280,31
|
|
20231220,102500,51869040,9280,9280,9280,9280,105
|
|
20231220,102400,50894640,9290,9290,9290,9290,11
|
|
20231220,102300,50792450,9290,9290,9290,9290,4
|
|
20231220,102200,50755290,9300,9300,9300,9300,33
|
|
20231220,102100,50448390,9300,9300,9300,9300,32
|
|
20231220,102000,50150790,9300,9290,9300,9290,285
|
|
20231220,101900,47502790,9290,9290,9290,9290,61
|
|
20231220,101800,46936100,9290,9290,9290,9290,42
|
|
20231220,101700,46545920,9290,9290,9290,9290,33
|
|
20231220,101600,46239350,9290,9290,9290,9290,3
|
|
20231220,101500,46211480,9290,9290,9290,9290,27
|
|
20231220,101400,45960650,9290,9290,9290,9290,0
|
|
20231220,101300,45960650,9290,9290,9290,9290,0
|
|
20231220,101200,45960650,9290,9290,9290,9290,30
|
|
20231220,101100,45681950,9290,9290,9290,9290,0
|
|
20231220,101000,45681950,9290,9290,9290,9290,0
|
|
20231220,100900,45681950,9290,9290,9290,9290,30
|
|
20231220,100800,45403250,9290,9290,9290,9290,0
|
|
20231220,100700,45403250,9290,9290,9290,9290,0
|
|
20231220,100600,45403250,9290,9290,9290,9290,27
|
|
20231220,100500,45152420,9290,9290,9290,9290,5
|
|
20231220,100400,45105970,9290,9290,9290,9290,500
|
|
20231220,100300,40460970,9280,9280,9280,9280,0
|
|
20231220,100200,40460970,9280,9290,9290,9280,34
|
|
20231220,100100,40145420,9290,9280,9290,9280,360
|
|
20231220,100000,36801120,9280,9280,9280,9280,27
|
|
20231220,095900,36550560,9290,9300,9300,9290,388
|
|
20231220,095800,32945730,9300,9300,9300,9300,0
|
|
20231220,095700,32945730,9300,9300,9300,9300,0
|
|
20231220,095600,32945730,9300,9300,9300,9300,27
|
|
20231220,095500,32694630,9300,9300,9300,9300,0
|
|
20231220,095400,32694630,9300,9300,9300,9300,0
|
|
20231220,095300,32694630,9300,9320,9320,9300,502
|
|
20231220,095200,28021930,9350,9350,9350,9350,0
|
|
20231220,095100,28021930,9350,9350,9350,9350,0
|
|
20231220,095000,28021930,9350,9350,9350,9350,0
|
|
20231220,094900,28021930,9350,9350,9350,9350,0
|
|
20231220,094800,28021930,9350,9350,9350,9350,0
|
|
20231220,094700,28021930,9350,9350,9350,9350,0
|
|
20231220,094600,28021930,9350,9350,9350,9350,3
|
|
20231220,094500,27993880,9360,9360,9360,9360,0
|
|
20231220,094400,27993880,9360,9360,9360,9360,0
|
|
20231220,094300,27993880,9360,9360,9360,9360,0
|
|
20231220,094200,27993880,9360,9360,9360,9360,0
|
|
20231220,094100,27993880,9360,9360,9360,9360,0
|
|
20231220,094000,27993880,9360,9360,9360,9360,0
|
|
20231220,093900,27993880,9360,9360,9360,9360,1
|
|
20231220,093800,27984520,9310,9370,9370,9310,1782
|
|
20231220,093700,11331090,9370,9370,9370,9370,0
|
|
20231220,093600,11331090,9370,9370,9370,9370,0
|
|
20231220,093500,11331090,9370,9370,9370,9370,3
|
|
20231220,093400,11302980,9360,9360,9360,9360,3
|
|
20231220,093300,11274900,9360,9360,9360,9360,0
|
|
20231220,093200,11274900,9360,9360,9360,9360,0
|
|
20231220,093100,11274900,9360,9360,9360,9360,4
|
|
20231220,093000,11237460,9360,9360,9360,9360,0
|
|
20231220,092900,11237460,9360,9360,9360,9360,0
|
|
20231220,092800,11237460,9360,9360,9360,9360,0
|
|
20231220,092700,11237460,9360,9360,9360,9360,0
|
|
20231220,092600,11237460,9360,9360,9360,9360,0
|
|
20231220,092500,11237460,9360,9360,9360,9360,0
|
|
20231220,092400,11237460,9360,9360,9360,9360,0
|
|
20231220,092300,11237460,9360,9360,9360,9360,0
|
|
20231220,092200,11237460,9360,9360,9360,9360,0
|
|
20231220,092100,11237460,9360,9360,9360,9360,0
|
|
20231220,092000,11237460,9360,9360,9360,9360,151
|
|
20231220,091900,9824100,9360,9360,9360,9360,0
|
|
20231220,091800,9824100,9360,9360,9360,9360,225
|
|
20231220,091700,7718100,9360,9400,9400,9360,277
|
|
20231220,091600,5114420,9400,9400,9400,9400,44
|
|
20231220,091500,4700820,9420,9420,9420,9420,0
|
|
20231220,091400,4700820,9420,9420,9420,9420,0
|
|
20231220,091300,4700820,9420,9420,9420,9420,0
|
|
20231220,091200,4700820,9420,9420,9420,9420,0
|
|
20231220,091100,4700820,9420,9420,9420,9420,0
|
|
20231220,091000,4700820,9420,9420,9420,9420,0
|
|
20231220,090900,4700820,9420,9420,9420,9420,0
|
|
20231220,090800,4700820,9420,9420,9420,9420,0
|
|
20231220,090700,4700820,9420,9400,9420,9400,62
|
|
20231220,090600,4116800,9400,9400,9400,9400,23
|
|
20231220,090500,3900600,9400,9400,9400,9400,400
|
|
20231220,090400,140600,9380,9370,9380,9370,15
|
|
20231220,090300,0,9290,9290,9290,9290,0
|
|
20231220,090200,0,9290,9290,9290,9290,0
|
|
20231220,090100,0,9290,9290,9290,9290,0
|
|
20231220,090000,0,9290,9290,9290,9290,0
|