748 lines
35 KiB
CSV
748 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231221,212500,250841740,9280,9280,9280,9280,52
|
|
20231221,212400,250841740,9280,9280,9280,9280,0
|
|
20231221,212300,250841740,9280,9280,9280,9280,0
|
|
20231221,212200,250841740,9280,9280,9280,9280,0
|
|
20231221,212100,250841740,9280,9280,9280,9280,0
|
|
20231221,212000,250841740,9280,9280,9280,9280,0
|
|
20231221,211900,250841740,9280,9280,9280,9280,0
|
|
20231221,211800,250841740,9280,9280,9280,9280,0
|
|
20231221,211700,250841740,9280,9280,9280,9280,0
|
|
20231221,211600,250841740,9280,9280,9280,9280,0
|
|
20231221,211500,250841740,9280,9280,9280,9280,0
|
|
20231221,211400,250841740,9280,9280,9280,9280,0
|
|
20231221,211300,250841740,9280,9280,9280,9280,0
|
|
20231221,211200,250841740,9280,9280,9280,9280,0
|
|
20231221,211100,250841740,9280,9280,9280,9280,0
|
|
20231221,211000,250841740,9280,9280,9280,9280,0
|
|
20231221,210900,250841740,9280,9280,9280,9280,0
|
|
20231221,210800,250841740,9280,9280,9280,9280,0
|
|
20231221,210700,250841740,9280,9280,9280,9280,0
|
|
20231221,210600,250841740,9280,9280,9280,9280,0
|
|
20231221,210500,250841740,9280,9280,9280,9280,0
|
|
20231221,210400,250841740,9280,9280,9280,9280,0
|
|
20231221,210300,250841740,9280,9280,9280,9280,0
|
|
20231221,210200,250841740,9280,9280,9280,9280,0
|
|
20231221,210100,250841740,9280,9280,9280,9280,0
|
|
20231221,210000,250841740,9280,9280,9280,9280,0
|
|
20231221,205900,250841740,9280,9280,9280,9280,0
|
|
20231221,205800,250841740,9280,9280,9280,9280,0
|
|
20231221,205700,250841740,9280,9280,9280,9280,0
|
|
20231221,205600,250841740,9280,9280,9280,9280,0
|
|
20231221,205500,250841740,9280,9280,9280,9280,52
|
|
20231221,205400,250841740,9280,9280,9280,9280,0
|
|
20231221,205300,250841740,9280,9280,9280,9280,0
|
|
20231221,205200,250841740,9280,9280,9280,9280,0
|
|
20231221,205100,250841740,9280,9280,9280,9280,0
|
|
20231221,205000,250841740,9280,9280,9280,9280,0
|
|
20231221,204900,250841740,9280,9280,9280,9280,0
|
|
20231221,204800,250841740,9280,9280,9280,9280,0
|
|
20231221,204700,250841740,9280,9280,9280,9280,0
|
|
20231221,204600,250841740,9280,9280,9280,9280,0
|
|
20231221,204500,250841740,9280,9280,9280,9280,0
|
|
20231221,204400,250841740,9280,9280,9280,9280,0
|
|
20231221,204300,250841740,9280,9280,9280,9280,0
|
|
20231221,204200,250841740,9280,9280,9280,9280,0
|
|
20231221,204100,250841740,9280,9280,9280,9280,0
|
|
20231221,204000,250841740,9280,9280,9280,9280,0
|
|
20231221,203900,250841740,9280,9280,9280,9280,0
|
|
20231221,203800,250841740,9280,9280,9280,9280,0
|
|
20231221,203700,250841740,9280,9280,9280,9280,0
|
|
20231221,203600,250841740,9280,9280,9280,9280,0
|
|
20231221,203500,250841740,9280,9280,9280,9280,0
|
|
20231221,203400,250841740,9280,9280,9280,9280,0
|
|
20231221,203300,250841740,9280,9280,9280,9280,0
|
|
20231221,203200,250841740,9280,9280,9280,9280,0
|
|
20231221,203100,250841740,9280,9280,9280,9280,0
|
|
20231221,203000,250841740,9280,9280,9280,9280,0
|
|
20231221,202900,250841740,9280,9280,9280,9280,0
|
|
20231221,202800,250841740,9280,9280,9280,9280,0
|
|
20231221,202700,250841740,9280,9280,9280,9280,0
|
|
20231221,202600,250841740,9280,9280,9280,9280,0
|
|
20231221,202500,250841740,9280,9280,9280,9280,52
|
|
20231221,202400,250841740,9280,9280,9280,9280,0
|
|
20231221,202300,250841740,9280,9280,9280,9280,0
|
|
20231221,202200,250841740,9280,9280,9280,9280,0
|
|
20231221,202100,250841740,9280,9280,9280,9280,0
|
|
20231221,202000,250841740,9280,9280,9280,9280,0
|
|
20231221,201900,250841740,9280,9280,9280,9280,0
|
|
20231221,201800,250841740,9280,9280,9280,9280,0
|
|
20231221,201700,250841740,9280,9280,9280,9280,0
|
|
20231221,201600,250841740,9280,9280,9280,9280,0
|
|
20231221,201500,250841740,9280,9280,9280,9280,0
|
|
20231221,201400,250841740,9280,9280,9280,9280,0
|
|
20231221,201300,250841740,9280,9280,9280,9280,0
|
|
20231221,201200,250841740,9280,9280,9280,9280,0
|
|
20231221,201100,250841740,9280,9280,9280,9280,0
|
|
20231221,201000,250841740,9280,9280,9280,9280,0
|
|
20231221,200900,250841740,9280,9280,9280,9280,0
|
|
20231221,200800,250841740,9280,9280,9280,9280,0
|
|
20231221,200700,250841740,9280,9280,9280,9280,0
|
|
20231221,200600,250841740,9280,9280,9280,9280,0
|
|
20231221,200500,250841740,9280,9280,9280,9280,0
|
|
20231221,200400,250841740,9280,9280,9280,9280,0
|
|
20231221,200300,250841740,9280,9280,9280,9280,0
|
|
20231221,200200,250841740,9280,9280,9280,9280,0
|
|
20231221,200100,250841740,9280,9280,9280,9280,0
|
|
20231221,200000,250841740,9280,9280,9280,9280,0
|
|
20231221,195900,250841740,9280,9280,9280,9280,0
|
|
20231221,195800,250841740,9280,9280,9280,9280,0
|
|
20231221,195700,250841740,9280,9280,9280,9280,0
|
|
20231221,195600,250841740,9280,9280,9280,9280,0
|
|
20231221,195500,250841740,9280,9280,9280,9280,52
|
|
20231221,195400,250841740,9280,9280,9280,9280,0
|
|
20231221,195300,250841740,9280,9280,9280,9280,0
|
|
20231221,195200,250841740,9280,9280,9280,9280,0
|
|
20231221,195100,250841740,9280,9280,9280,9280,0
|
|
20231221,195000,250841740,9280,9280,9280,9280,0
|
|
20231221,194900,250841740,9280,9280,9280,9280,0
|
|
20231221,194800,250841740,9280,9280,9280,9280,0
|
|
20231221,194700,250841740,9280,9280,9280,9280,0
|
|
20231221,194600,250841740,9280,9280,9280,9280,0
|
|
20231221,194500,250841740,9280,9280,9280,9280,0
|
|
20231221,194400,250841740,9280,9280,9280,9280,0
|
|
20231221,194300,250841740,9280,9280,9280,9280,0
|
|
20231221,194200,250841740,9280,9280,9280,9280,0
|
|
20231221,194100,250841740,9280,9280,9280,9280,0
|
|
20231221,194000,250841740,9280,9280,9280,9280,0
|
|
20231221,193900,250841740,9280,9280,9280,9280,0
|
|
20231221,193800,250841740,9280,9280,9280,9280,0
|
|
20231221,193700,250841740,9280,9280,9280,9280,0
|
|
20231221,193600,250841740,9280,9280,9280,9280,0
|
|
20231221,193500,250841740,9280,9280,9280,9280,0
|
|
20231221,193400,250841740,9280,9280,9280,9280,0
|
|
20231221,193300,250841740,9280,9280,9280,9280,0
|
|
20231221,193200,250841740,9280,9280,9280,9280,0
|
|
20231221,193100,250841740,9280,9280,9280,9280,0
|
|
20231221,193000,250841740,9280,9280,9280,9280,0
|
|
20231221,192900,250841740,9280,9280,9280,9280,0
|
|
20231221,192800,250841740,9280,9280,9280,9280,0
|
|
20231221,192700,250841740,9280,9280,9280,9280,0
|
|
20231221,192600,250841740,9280,9280,9280,9280,0
|
|
20231221,192500,250841740,9280,9280,9280,9280,52
|
|
20231221,192400,250841740,9280,9280,9280,9280,0
|
|
20231221,192300,250841740,9280,9280,9280,9280,0
|
|
20231221,192200,250841740,9280,9280,9280,9280,0
|
|
20231221,192100,250841740,9280,9280,9280,9280,0
|
|
20231221,192000,250841740,9280,9280,9280,9280,0
|
|
20231221,191900,250841740,9280,9280,9280,9280,0
|
|
20231221,191800,250841740,9280,9280,9280,9280,0
|
|
20231221,191700,250841740,9280,9280,9280,9280,0
|
|
20231221,191600,250841740,9280,9280,9280,9280,0
|
|
20231221,191500,250841740,9280,9280,9280,9280,0
|
|
20231221,191400,250841740,9280,9280,9280,9280,0
|
|
20231221,191300,250841740,9280,9280,9280,9280,0
|
|
20231221,191200,250841740,9280,9280,9280,9280,0
|
|
20231221,191100,250841740,9280,9280,9280,9280,0
|
|
20231221,191000,250841740,9280,9280,9280,9280,0
|
|
20231221,190900,250841740,9280,9280,9280,9280,0
|
|
20231221,190800,250841740,9280,9280,9280,9280,0
|
|
20231221,190700,250841740,9280,9280,9280,9280,0
|
|
20231221,190600,250841740,9280,9280,9280,9280,0
|
|
20231221,190500,250841740,9280,9280,9280,9280,0
|
|
20231221,190400,250841740,9280,9280,9280,9280,0
|
|
20231221,190300,250841740,9280,9280,9280,9280,0
|
|
20231221,190200,250841740,9280,9280,9280,9280,0
|
|
20231221,190100,250841740,9280,9280,9280,9280,0
|
|
20231221,190000,250841740,9280,9280,9280,9280,0
|
|
20231221,185900,250841740,9280,9280,9280,9280,0
|
|
20231221,185800,250841740,9280,9280,9280,9280,0
|
|
20231221,185700,250841740,9280,9280,9280,9280,0
|
|
20231221,185600,250841740,9280,9280,9280,9280,0
|
|
20231221,185500,250841740,9280,9280,9280,9280,52
|
|
20231221,185400,250841740,9280,9280,9280,9280,0
|
|
20231221,185300,250841740,9280,9280,9280,9280,0
|
|
20231221,185200,250841740,9280,9280,9280,9280,0
|
|
20231221,185100,250841740,9280,9280,9280,9280,0
|
|
20231221,185000,250841740,9280,9280,9280,9280,0
|
|
20231221,184900,250841740,9280,9280,9280,9280,0
|
|
20231221,184800,250841740,9280,9280,9280,9280,0
|
|
20231221,184700,250841740,9280,9280,9280,9280,0
|
|
20231221,184600,250841740,9280,9280,9280,9280,0
|
|
20231221,184500,250841740,9280,9280,9280,9280,0
|
|
20231221,184400,250841740,9280,9280,9280,9280,0
|
|
20231221,184300,250841740,9280,9280,9280,9280,0
|
|
20231221,184200,250841740,9280,9280,9280,9280,0
|
|
20231221,184100,250841740,9280,9280,9280,9280,0
|
|
20231221,184000,250841740,9280,9280,9280,9280,0
|
|
20231221,183900,250841740,9280,9280,9280,9280,0
|
|
20231221,183800,250841740,9280,9280,9280,9280,0
|
|
20231221,183700,250841740,9280,9280,9280,9280,0
|
|
20231221,183600,250841740,9280,9280,9280,9280,0
|
|
20231221,183500,250841740,9280,9280,9280,9280,0
|
|
20231221,183400,250841740,9280,9280,9280,9280,0
|
|
20231221,183300,250841740,9280,9280,9280,9280,0
|
|
20231221,183200,250841740,9280,9280,9280,9280,0
|
|
20231221,183100,250841740,9280,9280,9280,9280,0
|
|
20231221,183000,250841740,9280,9280,9280,9280,0
|
|
20231221,182900,250841740,9280,9280,9280,9280,0
|
|
20231221,182800,250841740,9280,9280,9280,9280,0
|
|
20231221,182700,250841740,9280,9280,9280,9280,0
|
|
20231221,182600,250841740,9280,9280,9280,9280,0
|
|
20231221,182500,250841740,9280,9280,9280,9280,52
|
|
20231221,182400,250841740,9280,9280,9280,9280,0
|
|
20231221,182300,250841740,9280,9280,9280,9280,0
|
|
20231221,182200,250841740,9280,9280,9280,9280,0
|
|
20231221,182100,250841740,9280,9280,9280,9280,0
|
|
20231221,182000,250841740,9280,9280,9280,9280,0
|
|
20231221,181900,250841740,9280,9280,9280,9280,0
|
|
20231221,181800,250841740,9280,9280,9280,9280,0
|
|
20231221,181700,250841740,9280,9280,9280,9280,0
|
|
20231221,181600,250841740,9280,9280,9280,9280,0
|
|
20231221,181500,250841740,9280,9280,9280,9280,0
|
|
20231221,181400,250841740,9280,9280,9280,9280,0
|
|
20231221,181300,250841740,9280,9280,9280,9280,0
|
|
20231221,181200,250841740,9280,9280,9280,9280,0
|
|
20231221,181100,250841740,9280,9280,9280,9280,0
|
|
20231221,181000,250841740,9280,9280,9280,9280,0
|
|
20231221,180900,250841740,9280,9280,9280,9280,0
|
|
20231221,180800,250841740,9280,9280,9280,9280,0
|
|
20231221,180700,250841740,9280,9280,9280,9280,0
|
|
20231221,180600,250841740,9280,9280,9280,9280,0
|
|
20231221,180500,250841740,9280,9280,9280,9280,0
|
|
20231221,180400,250841740,9280,9280,9280,9280,0
|
|
20231221,180300,250841740,9280,9280,9280,9280,0
|
|
20231221,180200,250841740,9280,9280,9280,9280,0
|
|
20231221,180100,250841740,9280,9280,9280,9280,0
|
|
20231221,180000,250841740,9280,9280,9280,9280,0
|
|
20231221,175900,250841740,9280,9280,9280,9280,0
|
|
20231221,175800,250841740,9280,9280,9280,9280,0
|
|
20231221,175700,250841740,9280,9280,9280,9280,0
|
|
20231221,175600,250841740,9280,9280,9280,9280,0
|
|
20231221,175500,250841740,9280,9280,9280,9280,52
|
|
20231221,175400,250841740,9280,9280,9280,9280,0
|
|
20231221,175300,250841740,9280,9280,9280,9280,0
|
|
20231221,175200,250841740,9280,9280,9280,9280,0
|
|
20231221,175100,250841740,9280,9280,9280,9280,0
|
|
20231221,175000,250841740,9280,9280,9280,9280,0
|
|
20231221,174900,250841740,9280,9280,9280,9280,0
|
|
20231221,174800,250841740,9280,9280,9280,9280,0
|
|
20231221,174700,250841740,9280,9280,9280,9280,0
|
|
20231221,174600,250841740,9280,9280,9280,9280,0
|
|
20231221,174500,250841740,9280,9280,9280,9280,0
|
|
20231221,174400,250841740,9280,9280,9280,9280,0
|
|
20231221,174300,250841740,9280,9280,9280,9280,0
|
|
20231221,174200,250841740,9280,9280,9280,9280,0
|
|
20231221,174100,250841740,9280,9280,9280,9280,0
|
|
20231221,174000,250841740,9280,9280,9280,9280,0
|
|
20231221,173900,250841740,9280,9280,9280,9280,0
|
|
20231221,173800,250841740,9280,9280,9280,9280,0
|
|
20231221,173700,250841740,9280,9280,9280,9280,0
|
|
20231221,173600,250841740,9280,9280,9280,9280,0
|
|
20231221,173500,250841740,9280,9280,9280,9280,0
|
|
20231221,173400,250841740,9280,9280,9280,9280,0
|
|
20231221,173300,250841740,9280,9280,9280,9280,0
|
|
20231221,173200,250841740,9280,9280,9280,9280,0
|
|
20231221,173100,250841740,9280,9280,9280,9280,0
|
|
20231221,173000,250841740,9280,9280,9280,9280,0
|
|
20231221,172900,250841740,9280,9280,9280,9280,0
|
|
20231221,172800,250841740,9280,9280,9280,9280,0
|
|
20231221,172700,250841740,9280,9280,9280,9280,0
|
|
20231221,172600,250841740,9280,9280,9280,9280,0
|
|
20231221,172500,250841740,9280,9280,9280,9280,52
|
|
20231221,172400,250841740,9280,9280,9280,9280,0
|
|
20231221,172300,250841740,9280,9280,9280,9280,0
|
|
20231221,172200,250841740,9280,9280,9280,9280,0
|
|
20231221,172100,250841740,9280,9280,9280,9280,0
|
|
20231221,172000,250841740,9280,9280,9280,9280,0
|
|
20231221,171900,250841740,9280,9280,9280,9280,0
|
|
20231221,171800,250841740,9280,9280,9280,9280,0
|
|
20231221,171700,250841740,9280,9280,9280,9280,0
|
|
20231221,171600,250841740,9280,9280,9280,9280,0
|
|
20231221,171500,250841740,9280,9280,9280,9280,0
|
|
20231221,171400,250841740,9280,9280,9280,9280,0
|
|
20231221,171300,250841740,9280,9280,9280,9280,0
|
|
20231221,171200,250841740,9280,9280,9280,9280,0
|
|
20231221,171100,250841740,9280,9280,9280,9280,0
|
|
20231221,171000,250841740,9280,9280,9280,9280,0
|
|
20231221,170900,250841740,9280,9280,9280,9280,0
|
|
20231221,170800,250841740,9280,9280,9280,9280,0
|
|
20231221,170700,250841740,9280,9280,9280,9280,0
|
|
20231221,170600,250841740,9280,9280,9280,9280,0
|
|
20231221,170500,250841740,9280,9280,9280,9280,0
|
|
20231221,170400,250841740,9280,9280,9280,9280,0
|
|
20231221,170300,250841740,9280,9280,9280,9280,0
|
|
20231221,170200,250841740,9280,9280,9280,9280,0
|
|
20231221,170100,250841740,9280,9280,9280,9280,0
|
|
20231221,170000,250841740,9280,9280,9280,9280,0
|
|
20231221,165900,250841740,9280,9280,9280,9280,0
|
|
20231221,165800,250841740,9280,9280,9280,9280,0
|
|
20231221,165700,250841740,9280,9280,9280,9280,0
|
|
20231221,165600,250841740,9280,9280,9280,9280,0
|
|
20231221,165500,250841740,9280,9280,9280,9280,52
|
|
20231221,165400,250841740,9280,9280,9280,9280,0
|
|
20231221,165300,250841740,9280,9280,9280,9280,0
|
|
20231221,165200,250841740,9280,9280,9280,9280,0
|
|
20231221,165100,250841740,9280,9280,9280,9280,0
|
|
20231221,165000,250841740,9280,9280,9280,9280,0
|
|
20231221,164900,250841740,9280,9280,9280,9280,0
|
|
20231221,164800,250841740,9280,9280,9280,9280,0
|
|
20231221,164700,250841740,9280,9280,9280,9280,0
|
|
20231221,164600,250841740,9280,9280,9280,9280,0
|
|
20231221,164500,250841740,9280,9280,9280,9280,0
|
|
20231221,164400,250841740,9280,9280,9280,9280,0
|
|
20231221,164300,250841740,9280,9280,9280,9280,0
|
|
20231221,164200,250841740,9280,9280,9280,9280,0
|
|
20231221,164100,250841740,9280,9280,9280,9280,0
|
|
20231221,164000,250841740,9280,9280,9280,9280,0
|
|
20231221,163900,250841740,9280,9280,9280,9280,0
|
|
20231221,163800,250841740,9280,9280,9280,9280,0
|
|
20231221,163700,250841740,9280,9280,9280,9280,0
|
|
20231221,163600,250841740,9280,9280,9280,9280,0
|
|
20231221,163500,250841740,9280,9280,9280,9280,0
|
|
20231221,163400,250841740,9280,9280,9280,9280,0
|
|
20231221,163300,250841740,9280,9280,9280,9280,0
|
|
20231221,163200,250841740,9280,9280,9280,9280,0
|
|
20231221,163100,250841740,9280,9280,9280,9280,0
|
|
20231221,163000,250841740,9280,9280,9280,9280,0
|
|
20231221,162900,250841740,9280,9280,9280,9280,0
|
|
20231221,162800,250841740,9280,9280,9280,9280,0
|
|
20231221,162700,250841740,9280,9280,9280,9280,0
|
|
20231221,162600,250841740,9280,9280,9280,9280,0
|
|
20231221,162500,250841740,9280,9280,9280,9280,52
|
|
20231221,162400,250841740,9280,9280,9280,9280,0
|
|
20231221,162300,250841740,9280,9280,9280,9280,0
|
|
20231221,162200,250841740,9280,9280,9280,9280,0
|
|
20231221,162100,250841740,9280,9280,9280,9280,0
|
|
20231221,162000,250841740,9280,9280,9280,9280,0
|
|
20231221,161900,250841740,9280,9280,9280,9280,0
|
|
20231221,161800,250841740,9280,9280,9280,9280,0
|
|
20231221,161700,250841740,9280,9280,9280,9280,0
|
|
20231221,161600,250841740,9280,9280,9280,9280,0
|
|
20231221,161500,250841740,9280,9280,9280,9280,0
|
|
20231221,161400,250841740,9280,9280,9280,9280,0
|
|
20231221,161300,250841740,9280,9280,9280,9280,0
|
|
20231221,161200,250841740,9280,9280,9280,9280,0
|
|
20231221,161100,250841740,9280,9280,9280,9280,0
|
|
20231221,161000,250841740,9280,9280,9280,9280,0
|
|
20231221,160900,250841740,9280,9280,9280,9280,0
|
|
20231221,160800,250841740,9280,9280,9280,9280,0
|
|
20231221,160700,250841740,9280,9280,9280,9280,0
|
|
20231221,160600,250841740,9280,9280,9280,9280,0
|
|
20231221,160500,250841740,9280,9280,9280,9280,0
|
|
20231221,160400,250841740,9280,9280,9280,9280,0
|
|
20231221,160300,250841740,9280,9280,9280,9280,0
|
|
20231221,160200,250841740,9280,9280,9280,9280,0
|
|
20231221,160100,250841740,9280,9280,9280,9280,0
|
|
20231221,160000,250841740,9280,9280,9280,9280,0
|
|
20231221,155900,250841740,9280,9280,9280,9280,0
|
|
20231221,155800,250841740,9280,9280,9280,9280,0
|
|
20231221,155700,250841740,9280,9280,9280,9280,0
|
|
20231221,155600,250841740,9280,9280,9280,9280,0
|
|
20231221,155500,250841740,9280,9280,9280,9280,52
|
|
20231221,155400,250841740,9280,9280,9280,9280,0
|
|
20231221,155300,250841740,9280,9280,9280,9280,0
|
|
20231221,155200,250841740,9280,9280,9280,9280,0
|
|
20231221,155100,250841740,9280,9280,9280,9280,0
|
|
20231221,155000,250841740,9280,9280,9280,9280,0
|
|
20231221,154900,250841740,9280,9280,9280,9280,0
|
|
20231221,154800,250841740,9280,9280,9280,9280,0
|
|
20231221,154700,250841740,9280,9280,9280,9280,0
|
|
20231221,154600,250841740,9280,9280,9280,9280,0
|
|
20231221,154500,250841740,9280,9280,9280,9280,0
|
|
20231221,154400,250841740,9280,9280,9280,9280,0
|
|
20231221,154300,250841740,9280,9280,9280,9280,0
|
|
20231221,154200,250841740,9280,9280,9280,9280,0
|
|
20231221,154100,250841740,9280,9280,9280,9280,0
|
|
20231221,154000,250841740,9280,9280,9280,9280,0
|
|
20231221,153900,250841740,9280,9280,9280,9280,0
|
|
20231221,153800,250841740,9280,9280,9280,9280,0
|
|
20231221,153700,250841740,9280,9280,9280,9280,0
|
|
20231221,153600,250841740,9280,9280,9280,9280,0
|
|
20231221,153500,250841740,9280,9280,9280,9280,0
|
|
20231221,153400,250841740,9280,9280,9280,9280,0
|
|
20231221,153300,250841740,9280,9280,9280,9280,0
|
|
20231221,153200,250841740,9280,9280,9280,9280,0
|
|
20231221,153100,250841740,9280,9280,9280,9280,0
|
|
20231221,153000,250841740,9280,9280,9280,9280,52
|
|
20231221,152900,250359180,9280,9280,9280,9280,0
|
|
20231221,152800,250359180,9280,9280,9280,9280,0
|
|
20231221,152700,250359180,9280,9280,9280,9280,0
|
|
20231221,152600,250359180,9280,9280,9280,9280,0
|
|
20231221,152500,250359180,9280,9280,9280,9280,0
|
|
20231221,152400,250359180,9280,9280,9280,9280,0
|
|
20231221,152300,250359180,9280,9280,9280,9280,0
|
|
20231221,152200,250359180,9280,9280,9280,9280,0
|
|
20231221,152100,250359180,9280,9280,9280,9280,0
|
|
20231221,152000,250359180,9280,9280,9280,9280,0
|
|
20231221,151900,250359180,9280,9250,9280,9250,6
|
|
20231221,151800,250303530,9240,9240,9250,9240,138
|
|
20231221,151700,249028360,9250,9280,9280,9250,113
|
|
20231221,151600,247982750,9290,9290,9290,9290,6
|
|
20231221,151500,247927010,9270,9290,9290,9270,37
|
|
20231221,151400,247583450,9290,9300,9300,9290,62
|
|
20231221,151300,247007210,9300,9300,9300,9300,25
|
|
20231221,151200,246774710,9300,9290,9300,9280,25
|
|
20231221,151100,246542530,9300,9300,9300,9300,25
|
|
20231221,151000,246310030,9300,9300,9300,9300,32
|
|
20231221,150900,246012430,9300,9300,9300,9300,31
|
|
20231221,150800,245724130,9240,9240,9240,9240,140
|
|
20231221,150700,244430530,9300,9310,9310,9300,63
|
|
20231221,150600,243844260,9330,9320,9330,9310,92
|
|
20231221,150500,242986760,9310,9310,9320,9310,170
|
|
20231221,150400,241403510,9310,9310,9310,9310,32
|
|
20231221,150300,241105590,9230,9300,9330,9230,116
|
|
20231221,150200,240032450,9310,9300,9310,9300,38
|
|
20231221,150100,239678730,9310,9310,9310,9310,31
|
|
20231221,150000,239390120,9300,9300,9300,9300,12
|
|
20231221,145900,239278520,9330,9330,9330,9330,31
|
|
20231221,145800,238989290,9330,9330,9330,9330,26
|
|
20231221,145700,238746710,9330,9320,9330,9320,54
|
|
20231221,145600,238242920,9300,9240,9300,9230,136
|
|
20231221,145500,236986850,9240,9240,9240,9240,25
|
|
20231221,145400,236755850,9240,9240,9240,9240,140
|
|
20231221,145300,235462250,9240,9240,9240,9230,1034
|
|
20231221,145200,225908690,9230,9220,9230,9220,33
|
|
20231221,145100,225604200,9230,9230,9230,9230,1247
|
|
20231221,145000,214094390,9230,9230,9230,9230,26
|
|
20231221,144900,213854410,9230,9230,9230,9220,125
|
|
20231221,144800,212701400,9230,9230,9230,9230,381
|
|
20231221,144700,209184770,9230,9230,9230,9230,26
|
|
20231221,144600,208944790,9230,9230,9230,9220,80
|
|
20231221,144500,208206870,9230,9220,9230,9220,30
|
|
20231221,144400,207930020,9220,9220,9220,9220,32
|
|
20231221,144300,207634980,9220,9220,9220,9220,31
|
|
20231221,144200,207349160,9230,9230,9230,9230,26
|
|
20231221,144100,207109180,9230,9230,9230,9230,31
|
|
20231221,144000,206823050,9230,9220,9230,9220,51
|
|
20231221,143900,206352630,9220,9230,9230,9220,44
|
|
20231221,143800,205946750,9230,9220,9230,9220,13
|
|
20231221,143700,205826830,9220,9220,9220,9220,26
|
|
20231221,143600,205587110,9220,9220,9220,9220,31
|
|
20231221,143500,205301290,9220,9230,9230,9220,39
|
|
20231221,143400,204941390,9230,9230,9230,9230,26
|
|
20231221,143300,204701410,9230,9220,9230,9220,29
|
|
20231221,143200,204433980,9220,9220,9220,9220,46
|
|
20231221,143100,204009860,9220,9220,9220,9220,21
|
|
20231221,143000,203816240,9220,9220,9220,9220,21
|
|
20231221,142900,203622620,9220,9220,9220,9220,6
|
|
20231221,142800,203567300,9220,9230,9230,9220,13
|
|
20231221,142700,203447390,9220,9220,9220,9220,10
|
|
20231221,142600,203355190,9220,9220,9220,9220,5
|
|
20231221,142500,203309090,9210,9210,9210,9200,61
|
|
20231221,142400,202747770,9200,9200,9200,9200,0
|
|
20231221,142300,202747770,9200,9200,9200,9200,0
|
|
20231221,142200,202747770,9200,9200,9200,9200,0
|
|
20231221,142100,202747770,9200,9200,9200,9200,69
|
|
20231221,142000,202112970,9200,9200,9200,9200,0
|
|
20231221,141900,202112970,9200,9200,9200,9200,0
|
|
20231221,141800,202112970,9200,9200,9200,9200,54
|
|
20231221,141700,201616170,9200,9200,9200,9200,0
|
|
20231221,141600,201616170,9200,9200,9200,9200,0
|
|
20231221,141500,201616170,9200,9200,9200,9200,0
|
|
20231221,141400,201616170,9200,9200,9200,9200,66
|
|
20231221,141300,201008970,9210,9210,9210,9210,0
|
|
20231221,141200,201008970,9210,9210,9210,9210,0
|
|
20231221,141100,201008970,9210,9200,9210,9200,58
|
|
20231221,141000,200475350,9210,9210,9210,9210,0
|
|
20231221,140900,200475350,9210,9210,9210,9210,0
|
|
20231221,140800,200475350,9210,9210,9210,9210,0
|
|
20231221,140700,200475350,9210,9210,9210,9210,55
|
|
20231221,140600,199968800,9210,9210,9210,9210,0
|
|
20231221,140500,199968800,9210,9210,9210,9210,0
|
|
20231221,140400,199968800,9210,9210,9210,9210,54
|
|
20231221,140300,199471460,9210,9210,9210,9210,0
|
|
20231221,140200,199471460,9210,9210,9210,9210,0
|
|
20231221,140100,199471460,9210,9210,9210,9210,0
|
|
20231221,140000,199471460,9210,9210,9210,9210,64
|
|
20231221,135900,198882020,9210,9210,9210,9210,0
|
|
20231221,135800,198882020,9210,9210,9210,9210,0
|
|
20231221,135700,198882020,9210,9210,9210,9210,59
|
|
20231221,135600,198338630,9210,9210,9210,9210,0
|
|
20231221,135500,198338630,9210,9210,9210,9210,0
|
|
20231221,135400,198338630,9210,9210,9210,9210,0
|
|
20231221,135300,198338630,9210,9210,9210,9210,71
|
|
20231221,135200,197684720,9210,9210,9210,9210,0
|
|
20231221,135100,197684720,9210,9210,9210,9210,0
|
|
20231221,135000,197684720,9210,9210,9210,9210,52
|
|
20231221,134900,197205800,9220,9220,9220,9220,0
|
|
20231221,134800,197205800,9220,9220,9220,9220,0
|
|
20231221,134700,197205800,9220,9220,9220,9220,24
|
|
20231221,134600,196984520,9210,9210,9210,9210,65
|
|
20231221,134500,196385870,9210,9210,9210,9210,0
|
|
20231221,134400,196385870,9210,9210,9210,9210,0
|
|
20231221,134300,196385870,9210,9210,9210,9210,458
|
|
20231221,134200,192167690,9210,9210,9210,9210,0
|
|
20231221,134100,192167690,9210,9210,9210,9210,0
|
|
20231221,134000,192167690,9210,9210,9210,9210,66
|
|
20231221,133900,191559830,9210,9210,9210,9210,0
|
|
20231221,133800,191559830,9210,9210,9210,9210,0
|
|
20231221,133700,191559830,9210,9210,9210,9210,0
|
|
20231221,133600,191559830,9210,9210,9210,9210,313
|
|
20231221,133500,188677100,9210,9210,9210,9210,0
|
|
20231221,133400,188677100,9210,9210,9210,9210,0
|
|
20231221,133300,188677100,9210,9210,9210,9210,69
|
|
20231221,133200,188041610,9210,9210,9210,9210,0
|
|
20231221,133100,188041610,9210,9210,9210,9210,0
|
|
20231221,133000,188041610,9210,9210,9210,9210,0
|
|
20231221,132900,188041610,9210,9210,9210,9210,54
|
|
20231221,132800,187544270,9210,9210,9210,9210,69
|
|
20231221,132700,186908780,9210,9210,9210,9210,0
|
|
20231221,132600,186908780,9210,9210,9210,9210,72
|
|
20231221,132500,186245660,9210,9210,9210,9210,0
|
|
20231221,132400,186245660,9210,9210,9210,9210,0
|
|
20231221,132300,186245660,9210,9210,9210,9210,0
|
|
20231221,132200,186245660,9210,9210,9210,9210,51
|
|
20231221,132100,185775950,9220,9220,9220,9220,0
|
|
20231221,132000,185775950,9220,9220,9220,9220,2
|
|
20231221,131900,185757510,9210,9210,9210,9210,61
|
|
20231221,131800,185195700,9210,9210,9210,9210,0
|
|
20231221,131700,185195700,9210,9210,9210,9210,0
|
|
20231221,131600,185195700,9210,9210,9210,9210,1
|
|
20231221,131500,185186490,9210,9210,9210,9210,49
|
|
20231221,131400,184735200,9210,9210,9210,9210,0
|
|
20231221,131300,184735200,9210,9210,9210,9210,0
|
|
20231221,131200,184735200,9210,9210,9210,9210,0
|
|
20231221,131100,184735200,9210,9220,9220,9210,2520
|
|
20231221,131000,161518190,9220,9220,9220,9220,1
|
|
20231221,130900,161508970,9220,9220,9220,9220,0
|
|
20231221,130800,161508970,9220,9220,9220,9220,51
|
|
20231221,130700,161038750,9220,9220,9220,9220,0
|
|
20231221,130600,161038750,9220,9220,9220,9220,0
|
|
20231221,130500,161038750,9220,9220,9220,9220,49
|
|
20231221,130400,160586970,9220,9220,9220,9220,0
|
|
20231221,130300,160586970,9220,9220,9220,9220,0
|
|
20231221,130200,160586970,9220,9220,9220,9220,0
|
|
20231221,130100,160586970,9220,9230,9230,9220,894
|
|
20231221,130000,152336000,9220,9220,9220,9220,0
|
|
20231221,125900,152336000,9220,9220,9220,9220,53
|
|
20231221,125800,151847340,9210,9210,9210,9210,35
|
|
20231221,125700,151524990,9210,9210,9210,9210,0
|
|
20231221,125600,151524990,9210,9210,9210,9210,0
|
|
20231221,125500,151524990,9210,9210,9210,9210,0
|
|
20231221,125400,151524990,9210,9210,9210,9210,57
|
|
20231221,125300,151000020,9210,9210,9210,9210,0
|
|
20231221,125200,151000020,9210,9210,9210,9210,0
|
|
20231221,125100,151000020,9210,9210,9210,9210,43
|
|
20231221,125000,150603990,9220,9220,9220,9220,0
|
|
20231221,124900,150603990,9220,9220,9220,9220,0
|
|
20231221,124800,150603990,9220,9220,9220,9220,10
|
|
20231221,124700,150511790,9220,9220,9220,9220,29
|
|
20231221,124600,150244410,9210,9210,9210,9210,36
|
|
20231221,124500,149912850,9210,9210,9210,9210,0
|
|
20231221,124400,149912850,9210,9210,9210,9210,1
|
|
20231221,124300,149903640,9210,9210,9210,9210,0
|
|
20231221,124200,149903640,9210,9210,9210,9210,0
|
|
20231221,124100,149903640,9210,9210,9210,9210,0
|
|
20231221,124000,149903640,9210,9210,9210,9210,51
|
|
20231221,123900,149433930,9210,9210,9210,9210,0
|
|
20231221,123800,149433930,9210,9210,9210,9210,0
|
|
20231221,123700,149433930,9210,9210,9210,9210,49
|
|
20231221,123600,148982640,9210,9210,9210,9210,0
|
|
20231221,123500,148982640,9210,9210,9210,9210,0
|
|
20231221,123400,148982640,9210,9210,9210,9210,0
|
|
20231221,123300,148982640,9210,9210,9210,9210,51
|
|
20231221,123200,148512930,9210,9210,9210,9210,0
|
|
20231221,123100,148512930,9210,9210,9210,9210,0
|
|
20231221,123000,148512930,9210,9210,9210,9210,49
|
|
20231221,122900,148061640,9210,9210,9210,9210,0
|
|
20231221,122800,148061640,9210,9210,9210,9210,0
|
|
20231221,122700,148061640,9210,9210,9210,9210,0
|
|
20231221,122600,148061640,9210,9210,9210,9210,59
|
|
20231221,122500,147518250,9210,9210,9210,9210,0
|
|
20231221,122400,147518250,9210,9210,9210,9210,0
|
|
20231221,122300,147518250,9210,9210,9210,9210,41
|
|
20231221,122200,147140640,9220,9220,9220,9220,0
|
|
20231221,122100,147140640,9220,9220,9220,9220,0
|
|
20231221,122000,147140640,9220,9220,9220,9220,2
|
|
20231221,121900,147122200,9210,9210,9210,9210,61
|
|
20231221,121800,146560390,9220,9220,9220,9220,0
|
|
20231221,121700,146560390,9220,9220,9220,9220,6
|
|
20231221,121600,146505070,9210,9210,9210,9210,39
|
|
20231221,121500,146145880,9220,9220,9220,9220,0
|
|
20231221,121400,146145880,9220,9220,9220,9220,0
|
|
20231221,121300,146145880,9220,9220,9220,9220,10
|
|
20231221,121200,146053680,9210,9210,9210,9210,50
|
|
20231221,121100,145593180,9220,9220,9220,9220,0
|
|
20231221,121000,145593180,9220,9220,9220,9220,1
|
|
20231221,120900,145583960,9210,9210,9210,9210,50
|
|
20231221,120800,145123460,9220,9220,9220,9220,1
|
|
20231221,120700,145114240,9210,9210,9210,9210,0
|
|
20231221,120600,145114240,9210,9210,9210,9210,0
|
|
20231221,120500,145114240,9210,9210,9210,9210,57
|
|
20231221,120400,144589270,9210,9210,9210,9210,0
|
|
20231221,120300,144589270,9210,9210,9210,9210,0
|
|
20231221,120200,144589270,9210,9210,9210,9210,43
|
|
20231221,120100,144193240,9210,9210,9210,9210,0
|
|
20231221,120000,144193240,9210,9210,9210,9210,0
|
|
20231221,115900,144193240,9210,9210,9210,9210,0
|
|
20231221,115800,144193240,9210,9210,9210,9210,55
|
|
20231221,115700,143686690,9220,9220,9220,9220,1
|
|
20231221,115600,143677470,9210,9210,9210,9210,0
|
|
20231221,115500,143677470,9210,9210,9210,9210,45
|
|
20231221,115400,143263020,9210,9210,9210,9210,0
|
|
20231221,115300,143263020,9210,9210,9210,9210,0
|
|
20231221,115200,143263020,9210,9210,9210,9210,0
|
|
20231221,115100,143263020,9210,9210,9210,9210,63
|
|
20231221,115000,142682790,9220,9220,9220,9220,0
|
|
20231221,114900,142682790,9220,9220,9220,9220,1
|
|
20231221,114800,142673570,9210,9210,9210,9210,37
|
|
20231221,114700,142332800,9210,9210,9210,9210,0
|
|
20231221,114600,142332800,9210,9210,9210,9210,0
|
|
20231221,114500,142332800,9210,9210,9210,9210,0
|
|
20231221,114400,142332800,9210,9210,9210,9210,56
|
|
20231221,114300,141817040,9220,9220,9220,9220,0
|
|
20231221,114200,141817040,9220,9220,9220,9220,1
|
|
20231221,114100,141807820,9210,9210,9210,9210,44
|
|
20231221,114000,141402580,9210,9210,9210,9210,0
|
|
20231221,113900,141402580,9210,9210,9210,9210,0
|
|
20231221,113800,141402580,9210,9210,9210,9210,0
|
|
20231221,113700,141402580,9210,9210,9210,9210,65
|
|
20231221,113600,140803930,9210,9210,9210,9210,0
|
|
20231221,113500,140803930,9210,9210,9210,9210,0
|
|
20231221,113400,140803930,9210,9210,9210,9210,35
|
|
20231221,113300,140481580,9220,9220,9220,9220,0
|
|
20231221,113200,140481580,9220,9220,9220,9220,0
|
|
20231221,113100,140481580,9220,9220,9220,9220,0
|
|
20231221,113000,140481580,9220,9220,9220,9220,14
|
|
20231221,112900,140352500,9220,9220,9220,9220,0
|
|
20231221,112800,140352500,9220,9220,9220,9220,92
|
|
20231221,112700,139504260,9220,9220,9220,9220,49
|
|
20231221,112600,139052480,9220,9220,9220,9220,0
|
|
20231221,112500,139052480,9220,9220,9220,9220,0
|
|
20231221,112400,139052480,9220,9220,9220,9220,0
|
|
20231221,112300,139052480,9220,9230,9230,9220,62
|
|
20231221,112200,138480830,9220,9220,9220,9220,0
|
|
20231221,112100,138480830,9220,9220,9220,9220,0
|
|
20231221,112000,138480830,9220,9220,9220,9220,39
|
|
20231221,111900,138121250,9220,9230,9230,9220,2
|
|
20231221,111800,138102800,9220,9220,9220,9220,0
|
|
20231221,111700,138102800,9220,9220,9220,9220,0
|
|
20231221,111600,138102800,9220,9230,9230,9220,62
|
|
20231221,111500,137531150,9220,9220,9220,9220,0
|
|
20231221,111400,137531150,9220,9220,9220,9220,0
|
|
20231221,111300,137531150,9220,9230,9230,9220,41
|
|
20231221,111200,137153110,9220,9220,9220,9220,0
|
|
20231221,111100,137153110,9220,9210,9220,9210,508
|
|
20231221,111000,132474400,9210,9210,9210,9210,0
|
|
20231221,110900,132474400,9210,9210,9210,9210,62
|
|
20231221,110800,131903380,9220,9220,9220,9220,50
|
|
20231221,110700,131442380,9210,9210,9210,9210,0
|
|
20231221,110600,131442380,9210,9220,9220,9210,48
|
|
20231221,110500,131000200,9210,9210,9210,9210,0
|
|
20231221,110400,131000200,9210,9210,9210,9210,0
|
|
20231221,110300,131000200,9210,9210,9210,9210,0
|
|
20231221,110200,131000200,9210,9210,9210,9210,51
|
|
20231221,110100,130530490,9210,9210,9210,9210,322
|
|
20231221,110000,127564870,9220,9220,9220,9220,10
|
|
20231221,105900,127472670,9210,9210,9210,9210,49
|
|
20231221,105800,127021380,9210,9210,9210,9210,0
|
|
20231221,105700,127021380,9210,9210,9210,9210,700
|
|
20231221,105600,120574380,9210,9210,9210,9210,617
|
|
20231221,105500,114891810,9210,9220,9220,9210,1389
|
|
20231221,105400,102085830,9220,9220,9220,9220,0
|
|
20231221,105300,102085830,9220,9220,9220,9220,1300
|
|
20231221,105200,90099830,9220,9220,9220,9220,40
|
|
20231221,105100,89731030,9220,9220,9220,9220,0
|
|
20231221,105000,89731030,9220,9220,9220,9220,0
|
|
20231221,104900,89731030,9220,9220,9220,9220,0
|
|
20231221,104800,89731030,9220,9220,9220,9220,53
|
|
20231221,104700,89242370,9230,9230,9230,9230,0
|
|
20231221,104600,89242370,9230,9220,9230,9220,1005
|
|
20231221,104500,79976220,9220,9230,9230,9220,906
|
|
20231221,104400,71615640,9240,9240,9240,9240,0
|
|
20231221,104300,71615640,9240,9240,9240,9240,0
|
|
20231221,104200,71615640,9240,9240,9240,9240,0
|
|
20231221,104100,71615640,9240,9240,9240,9240,151
|
|
20231221,104000,70220400,9240,9240,9240,9240,0
|
|
20231221,103900,70220400,9240,9240,9240,9240,12
|
|
20231221,103800,70109520,9240,9240,9240,9240,49
|
|
20231221,103700,69656760,9240,9240,9240,9240,0
|
|
20231221,103600,69656760,9240,9240,9240,9240,0
|
|
20231221,103500,69656760,9240,9240,9240,9240,13
|
|
20231221,103400,69536640,9240,9240,9240,9240,0
|
|
20231221,103300,69536640,9240,9240,9240,9240,0
|
|
20231221,103200,69536640,9240,9240,9240,9240,12
|
|
20231221,103100,69425760,9240,9240,9240,9240,0
|
|
20231221,103000,69425760,9240,9240,9240,9240,0
|
|
20231221,102900,69425760,9240,9240,9240,9240,24
|
|
20231221,102800,69204000,9300,9300,9300,9300,0
|
|
20231221,102700,69204000,9300,9300,9300,9300,0
|
|
20231221,102600,69204000,9300,9300,9300,9300,0
|
|
20231221,102500,69204000,9300,9300,9300,9300,3
|
|
20231221,102400,69176100,9240,9230,9240,9230,51
|
|
20231221,102300,68705320,9240,9240,9240,9240,8
|
|
20231221,102200,68631400,9240,9240,9240,9240,12
|
|
20231221,102100,68520520,9230,9230,9230,9230,60
|
|
20231221,102000,67966720,9230,9230,9230,9230,0
|
|
20231221,101900,67966720,9230,9230,9230,9230,337
|
|
20231221,101800,64856210,9230,9290,9290,9230,4663
|
|
20231221,101700,21766820,9290,9290,9290,9290,52
|
|
20231221,101600,21283740,9290,9290,9290,9290,0
|
|
20231221,101500,21283740,9290,9290,9290,9290,0
|
|
20231221,101400,21283740,9290,9280,9290,9280,90
|
|
20231221,101300,20448150,9280,9280,9280,9280,0
|
|
20231221,101200,20448150,9280,9280,9280,9280,0
|
|
20231221,101100,20448150,9280,9280,9280,9280,12
|
|
20231221,101000,20336790,9280,9280,9280,9280,109
|
|
20231221,100900,19325270,9280,9280,9280,9280,0
|
|
20231221,100800,19325270,9280,9280,9280,9280,0
|
|
20231221,100700,19325270,9280,9280,9280,9280,63
|
|
20231221,100600,18740630,9290,9290,9290,9290,0
|
|
20231221,100500,18740630,9290,9290,9290,9290,0
|
|
20231221,100400,18740630,9290,9290,9290,9290,0
|
|
20231221,100300,18740630,9290,9290,9290,9290,10
|
|
20231221,100200,18647730,9290,9290,9290,9290,0
|
|
20231221,100100,18647730,9290,9290,9290,9290,0
|
|
20231221,100000,18647730,9290,9290,9290,9290,58
|
|
20231221,095900,18108910,9270,9270,9270,9270,0
|
|
20231221,095800,18108910,9270,9270,9270,9270,10
|
|
20231221,095700,18016210,9310,9310,9310,9310,0
|
|
20231221,095600,18016210,9310,9310,9310,9310,0
|
|
20231221,095500,18016210,9310,9310,9310,9310,0
|
|
20231221,095400,18016210,9310,9310,9310,9310,0
|
|
20231221,095300,18016210,9310,9310,9310,9310,9
|
|
20231221,095200,17932420,9340,9340,9340,9340,0
|
|
20231221,095100,17932420,9340,9340,9340,9340,0
|
|
20231221,095000,17932420,9340,9340,9340,9340,0
|
|
20231221,094900,17932420,9340,9340,9340,9340,0
|
|
20231221,094800,17932420,9340,9340,9340,9340,0
|
|
20231221,094700,17932420,9340,9340,9340,9340,0
|
|
20231221,094600,17932420,9340,9340,9340,9340,0
|
|
20231221,094500,17932420,9340,9340,9340,9340,0
|
|
20231221,094400,17932420,9340,9340,9340,9340,0
|
|
20231221,094300,17932420,9340,9340,9340,9340,0
|
|
20231221,094200,17932420,9340,9330,9340,9330,100
|
|
20231221,094100,16998880,9320,9320,9320,9320,50
|
|
20231221,094000,16532880,9310,9310,9310,9310,0
|
|
20231221,093900,16532880,9310,9300,9310,9300,91
|
|
20231221,093800,15686240,9310,9310,9310,9310,0
|
|
20231221,093700,15686240,9310,9310,9310,9310,1
|
|
20231221,093600,15676930,9310,9310,9310,9310,0
|
|
20231221,093500,15676930,9310,9310,9310,9310,50
|
|
20231221,093400,15211430,9250,9250,9250,9250,0
|
|
20231221,093300,15211430,9250,9250,9250,9250,0
|
|
20231221,093200,15211430,9250,9250,9250,9250,0
|
|
20231221,093100,15211430,9250,9250,9250,9250,0
|
|
20231221,093000,15211430,9250,9260,9260,9250,33
|
|
20231221,092900,14906070,9240,9240,9240,9240,0
|
|
20231221,092800,14906070,9240,9240,9240,9240,0
|
|
20231221,092700,14906070,9240,9240,9240,9240,0
|
|
20231221,092600,14906070,9240,9240,9240,9240,0
|
|
20231221,092500,14906070,9240,9240,9240,9240,0
|
|
20231221,092400,14906070,9240,9240,9240,9240,0
|
|
20231221,092300,14906070,9240,9270,9270,9240,1047
|
|
20231221,092200,5214300,9350,9350,9350,9350,0
|
|
20231221,092100,5214300,9350,9350,9350,9350,0
|
|
20231221,092000,5214300,9350,9350,9350,9350,0
|
|
20231221,091900,5214300,9350,9350,9350,9350,0
|
|
20231221,091800,5214300,9350,9350,9350,9350,0
|
|
20231221,091700,5214300,9350,9350,9350,9350,0
|
|
20231221,091600,5214300,9350,9350,9350,9350,0
|
|
20231221,091500,5214300,9350,9350,9350,9350,0
|
|
20231221,091400,5214300,9350,9350,9350,9350,0
|
|
20231221,091300,5214300,9350,9350,9350,9350,0
|
|
20231221,091200,5214300,9350,9350,9350,9350,0
|
|
20231221,091100,5214300,9350,9350,9350,9350,0
|
|
20231221,091000,5214300,9350,9350,9350,9350,10
|
|
20231221,090900,5120800,9260,9260,9260,9260,0
|
|
20231221,090800,5120800,9260,9270,9270,9260,23
|
|
20231221,090700,4907800,9260,9260,9260,9260,0
|
|
20231221,090600,4907800,9260,9260,9260,9260,0
|
|
20231221,090500,4907800,9260,9260,9260,9260,0
|
|
20231221,090400,4907800,9260,9260,9260,9260,0
|
|
20231221,090300,4907800,9260,9260,9260,9260,500
|
|
20231221,090200,277800,9260,9260,9260,9260,0
|
|
20231221,090100,277800,9260,9260,9260,9260,30
|
|
20231221,090000,0,9330,9330,9330,9330,0
|