749 lines
35 KiB
CSV
749 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,212600,309777380,9280,9280,9280,9280,4
|
|
20231222,212500,309777380,9280,9280,9280,9280,0
|
|
20231222,212400,309777380,9280,9280,9280,9280,0
|
|
20231222,212300,309777380,9280,9280,9280,9280,0
|
|
20231222,212200,309777380,9280,9280,9280,9280,0
|
|
20231222,212100,309777380,9280,9280,9280,9280,0
|
|
20231222,212000,309777380,9280,9280,9280,9280,0
|
|
20231222,211900,309777380,9280,9280,9280,9280,0
|
|
20231222,211800,309777380,9280,9280,9280,9280,0
|
|
20231222,211700,309777380,9280,9280,9280,9280,0
|
|
20231222,211600,309777380,9280,9280,9280,9280,0
|
|
20231222,211500,309777380,9280,9280,9280,9280,0
|
|
20231222,211400,309777380,9280,9280,9280,9280,0
|
|
20231222,211300,309777380,9280,9280,9280,9280,0
|
|
20231222,211200,309777380,9280,9280,9280,9280,0
|
|
20231222,211100,309777380,9280,9280,9280,9280,0
|
|
20231222,211000,309777380,9280,9280,9280,9280,0
|
|
20231222,210900,309777380,9280,9280,9280,9280,0
|
|
20231222,210800,309777380,9280,9280,9280,9280,0
|
|
20231222,210700,309777380,9280,9280,9280,9280,0
|
|
20231222,210600,309777380,9280,9280,9280,9280,0
|
|
20231222,210500,309777380,9280,9280,9280,9280,0
|
|
20231222,210400,309777380,9280,9280,9280,9280,0
|
|
20231222,210300,309777380,9280,9280,9280,9280,0
|
|
20231222,210200,309777380,9280,9280,9280,9280,0
|
|
20231222,210100,309777380,9280,9280,9280,9280,0
|
|
20231222,210000,309777380,9280,9280,9280,9280,0
|
|
20231222,205900,309777380,9280,9280,9280,9280,0
|
|
20231222,205800,309777380,9280,9280,9280,9280,0
|
|
20231222,205700,309777380,9280,9280,9280,9280,0
|
|
20231222,205600,309777380,9280,9280,9280,9280,4
|
|
20231222,205500,309777380,9280,9280,9280,9280,0
|
|
20231222,205400,309777380,9280,9280,9280,9280,0
|
|
20231222,205300,309777380,9280,9280,9280,9280,0
|
|
20231222,205200,309777380,9280,9280,9280,9280,0
|
|
20231222,205100,309777380,9280,9280,9280,9280,0
|
|
20231222,205000,309777380,9280,9280,9280,9280,0
|
|
20231222,204900,309777380,9280,9280,9280,9280,0
|
|
20231222,204800,309777380,9280,9280,9280,9280,0
|
|
20231222,204700,309777380,9280,9280,9280,9280,0
|
|
20231222,204600,309777380,9280,9280,9280,9280,0
|
|
20231222,204500,309777380,9280,9280,9280,9280,0
|
|
20231222,204400,309777380,9280,9280,9280,9280,0
|
|
20231222,204300,309777380,9280,9280,9280,9280,0
|
|
20231222,204200,309777380,9280,9280,9280,9280,0
|
|
20231222,204100,309777380,9280,9280,9280,9280,0
|
|
20231222,204000,309777380,9280,9280,9280,9280,0
|
|
20231222,203900,309777380,9280,9280,9280,9280,0
|
|
20231222,203800,309777380,9280,9280,9280,9280,0
|
|
20231222,203700,309777380,9280,9280,9280,9280,0
|
|
20231222,203600,309777380,9280,9280,9280,9280,0
|
|
20231222,203500,309777380,9280,9280,9280,9280,0
|
|
20231222,203400,309777380,9280,9280,9280,9280,0
|
|
20231222,203300,309777380,9280,9280,9280,9280,0
|
|
20231222,203200,309777380,9280,9280,9280,9280,0
|
|
20231222,203100,309777380,9280,9280,9280,9280,0
|
|
20231222,203000,309777380,9280,9280,9280,9280,0
|
|
20231222,202900,309777380,9280,9280,9280,9280,0
|
|
20231222,202800,309777380,9280,9280,9280,9280,0
|
|
20231222,202700,309777380,9280,9280,9280,9280,0
|
|
20231222,202600,309777380,9280,9280,9280,9280,4
|
|
20231222,202500,309777380,9280,9280,9280,9280,0
|
|
20231222,202400,309777380,9280,9280,9280,9280,0
|
|
20231222,202300,309777380,9280,9280,9280,9280,0
|
|
20231222,202200,309777380,9280,9280,9280,9280,0
|
|
20231222,202100,309777380,9280,9280,9280,9280,0
|
|
20231222,202000,309777380,9280,9280,9280,9280,0
|
|
20231222,201900,309777380,9280,9280,9280,9280,0
|
|
20231222,201800,309777380,9280,9280,9280,9280,0
|
|
20231222,201700,309777380,9280,9280,9280,9280,0
|
|
20231222,201600,309777380,9280,9280,9280,9280,0
|
|
20231222,201500,309777380,9280,9280,9280,9280,0
|
|
20231222,201400,309777380,9280,9280,9280,9280,0
|
|
20231222,201300,309777380,9280,9280,9280,9280,0
|
|
20231222,201200,309777380,9280,9280,9280,9280,0
|
|
20231222,201100,309777380,9280,9280,9280,9280,0
|
|
20231222,201000,309777380,9280,9280,9280,9280,0
|
|
20231222,200900,309777380,9280,9280,9280,9280,0
|
|
20231222,200800,309777380,9280,9280,9280,9280,0
|
|
20231222,200700,309777380,9280,9280,9280,9280,0
|
|
20231222,200600,309777380,9280,9280,9280,9280,0
|
|
20231222,200500,309777380,9280,9280,9280,9280,0
|
|
20231222,200400,309777380,9280,9280,9280,9280,0
|
|
20231222,200300,309777380,9280,9280,9280,9280,0
|
|
20231222,200200,309777380,9280,9280,9280,9280,0
|
|
20231222,200100,309777380,9280,9280,9280,9280,0
|
|
20231222,200000,309777380,9280,9280,9280,9280,0
|
|
20231222,195900,309777380,9280,9280,9280,9280,0
|
|
20231222,195800,309777380,9280,9280,9280,9280,0
|
|
20231222,195700,309777380,9280,9280,9280,9280,0
|
|
20231222,195600,309777380,9280,9280,9280,9280,4
|
|
20231222,195500,309777380,9280,9280,9280,9280,0
|
|
20231222,195400,309777380,9280,9280,9280,9280,0
|
|
20231222,195300,309777380,9280,9280,9280,9280,0
|
|
20231222,195200,309777380,9280,9280,9280,9280,0
|
|
20231222,195100,309777380,9280,9280,9280,9280,0
|
|
20231222,195000,309777380,9280,9280,9280,9280,0
|
|
20231222,194900,309777380,9280,9280,9280,9280,0
|
|
20231222,194800,309777380,9280,9280,9280,9280,0
|
|
20231222,194700,309777380,9280,9280,9280,9280,0
|
|
20231222,194600,309777380,9280,9280,9280,9280,0
|
|
20231222,194500,309777380,9280,9280,9280,9280,0
|
|
20231222,194400,309777380,9280,9280,9280,9280,0
|
|
20231222,194300,309777380,9280,9280,9280,9280,0
|
|
20231222,194200,309777380,9280,9280,9280,9280,0
|
|
20231222,194100,309777380,9280,9280,9280,9280,0
|
|
20231222,194000,309777380,9280,9280,9280,9280,0
|
|
20231222,193900,309777380,9280,9280,9280,9280,0
|
|
20231222,193800,309777380,9280,9280,9280,9280,0
|
|
20231222,193700,309777380,9280,9280,9280,9280,0
|
|
20231222,193600,309777380,9280,9280,9280,9280,0
|
|
20231222,193500,309777380,9280,9280,9280,9280,0
|
|
20231222,193400,309777380,9280,9280,9280,9280,0
|
|
20231222,193300,309777380,9280,9280,9280,9280,0
|
|
20231222,193200,309777380,9280,9280,9280,9280,0
|
|
20231222,193100,309777380,9280,9280,9280,9280,0
|
|
20231222,193000,309777380,9280,9280,9280,9280,0
|
|
20231222,192900,309777380,9280,9280,9280,9280,0
|
|
20231222,192800,309777380,9280,9280,9280,9280,0
|
|
20231222,192700,309777380,9280,9280,9280,9280,0
|
|
20231222,192600,309777380,9280,9280,9280,9280,4
|
|
20231222,192500,309777380,9280,9280,9280,9280,0
|
|
20231222,192400,309777380,9280,9280,9280,9280,0
|
|
20231222,192300,309777380,9280,9280,9280,9280,0
|
|
20231222,192200,309777380,9280,9280,9280,9280,0
|
|
20231222,192100,309777380,9280,9280,9280,9280,0
|
|
20231222,192000,309777380,9280,9280,9280,9280,0
|
|
20231222,191900,309777380,9280,9280,9280,9280,0
|
|
20231222,191800,309777380,9280,9280,9280,9280,0
|
|
20231222,191700,309777380,9280,9280,9280,9280,0
|
|
20231222,191600,309777380,9280,9280,9280,9280,0
|
|
20231222,191500,309777380,9280,9280,9280,9280,0
|
|
20231222,191400,309777380,9280,9280,9280,9280,0
|
|
20231222,191300,309777380,9280,9280,9280,9280,0
|
|
20231222,191200,309777380,9280,9280,9280,9280,0
|
|
20231222,191100,309777380,9280,9280,9280,9280,0
|
|
20231222,191000,309777380,9280,9280,9280,9280,0
|
|
20231222,190900,309777380,9280,9280,9280,9280,0
|
|
20231222,190800,309777380,9280,9280,9280,9280,0
|
|
20231222,190700,309777380,9280,9280,9280,9280,0
|
|
20231222,190600,309777380,9280,9280,9280,9280,0
|
|
20231222,190500,309777380,9280,9280,9280,9280,0
|
|
20231222,190400,309777380,9280,9280,9280,9280,0
|
|
20231222,190300,309777380,9280,9280,9280,9280,0
|
|
20231222,190200,309777380,9280,9280,9280,9280,0
|
|
20231222,190100,309777380,9280,9280,9280,9280,0
|
|
20231222,190000,309777380,9280,9280,9280,9280,0
|
|
20231222,185900,309777380,9280,9280,9280,9280,0
|
|
20231222,185800,309777380,9280,9280,9280,9280,0
|
|
20231222,185700,309777380,9280,9280,9280,9280,0
|
|
20231222,185600,309777380,9280,9280,9280,9280,4
|
|
20231222,185500,309777380,9280,9280,9280,9280,0
|
|
20231222,185400,309777380,9280,9280,9280,9280,0
|
|
20231222,185300,309777380,9280,9280,9280,9280,0
|
|
20231222,185200,309777380,9280,9280,9280,9280,0
|
|
20231222,185100,309777380,9280,9280,9280,9280,0
|
|
20231222,185000,309777380,9280,9280,9280,9280,0
|
|
20231222,184900,309777380,9280,9280,9280,9280,0
|
|
20231222,184800,309777380,9280,9280,9280,9280,0
|
|
20231222,184700,309777380,9280,9280,9280,9280,0
|
|
20231222,184600,309777380,9280,9280,9280,9280,0
|
|
20231222,184500,309777380,9280,9280,9280,9280,0
|
|
20231222,184400,309777380,9280,9280,9280,9280,0
|
|
20231222,184300,309777380,9280,9280,9280,9280,0
|
|
20231222,184200,309777380,9280,9280,9280,9280,0
|
|
20231222,184100,309777380,9280,9280,9280,9280,0
|
|
20231222,184000,309777380,9280,9280,9280,9280,0
|
|
20231222,183900,309777380,9280,9280,9280,9280,0
|
|
20231222,183800,309777380,9280,9280,9280,9280,0
|
|
20231222,183700,309777380,9280,9280,9280,9280,0
|
|
20231222,183600,309777380,9280,9280,9280,9280,0
|
|
20231222,183500,309777380,9280,9280,9280,9280,0
|
|
20231222,183400,309777380,9280,9280,9280,9280,0
|
|
20231222,183300,309777380,9280,9280,9280,9280,0
|
|
20231222,183200,309777380,9280,9280,9280,9280,0
|
|
20231222,183100,309777380,9280,9280,9280,9280,0
|
|
20231222,183000,309777380,9280,9280,9280,9280,0
|
|
20231222,182900,309777380,9280,9280,9280,9280,0
|
|
20231222,182800,309777380,9280,9280,9280,9280,0
|
|
20231222,182700,309777380,9280,9280,9280,9280,0
|
|
20231222,182600,309777380,9280,9280,9280,9280,4
|
|
20231222,182500,309777380,9280,9280,9280,9280,0
|
|
20231222,182400,309777380,9280,9280,9280,9280,0
|
|
20231222,182300,309777380,9280,9280,9280,9280,0
|
|
20231222,182200,309777380,9280,9280,9280,9280,0
|
|
20231222,182100,309777380,9280,9280,9280,9280,0
|
|
20231222,182000,309777380,9280,9280,9280,9280,0
|
|
20231222,181900,309777380,9280,9280,9280,9280,0
|
|
20231222,181800,309777380,9280,9280,9280,9280,0
|
|
20231222,181700,309777380,9280,9280,9280,9280,0
|
|
20231222,181600,309777380,9280,9280,9280,9280,0
|
|
20231222,181500,309777380,9280,9280,9280,9280,0
|
|
20231222,181400,309777380,9280,9280,9280,9280,0
|
|
20231222,181300,309777380,9280,9280,9280,9280,0
|
|
20231222,181200,309777380,9280,9280,9280,9280,0
|
|
20231222,181100,309777380,9280,9280,9280,9280,0
|
|
20231222,181000,309777380,9280,9280,9280,9280,0
|
|
20231222,180900,309777380,9280,9280,9280,9280,0
|
|
20231222,180800,309777380,9280,9280,9280,9280,0
|
|
20231222,180700,309777380,9280,9280,9280,9280,0
|
|
20231222,180600,309777380,9280,9280,9280,9280,0
|
|
20231222,180500,309777380,9280,9280,9280,9280,0
|
|
20231222,180400,309777380,9280,9280,9280,9280,0
|
|
20231222,180300,309777380,9280,9280,9280,9280,0
|
|
20231222,180200,309777380,9280,9280,9280,9280,0
|
|
20231222,180100,309777380,9280,9280,9280,9280,0
|
|
20231222,180000,309777380,9280,9280,9280,9280,0
|
|
20231222,175900,309777380,9280,9280,9280,9280,0
|
|
20231222,175800,309777380,9280,9280,9280,9280,0
|
|
20231222,175700,309777380,9280,9280,9280,9280,0
|
|
20231222,175600,309777380,9280,9280,9280,9280,4
|
|
20231222,175500,309777380,9280,9280,9280,9280,0
|
|
20231222,175400,309777380,9280,9280,9280,9280,0
|
|
20231222,175300,309777380,9280,9280,9280,9280,0
|
|
20231222,175200,309777380,9280,9280,9280,9280,0
|
|
20231222,175100,309777380,9280,9280,9280,9280,0
|
|
20231222,175000,309777380,9280,9280,9280,9280,0
|
|
20231222,174900,309777380,9280,9280,9280,9280,0
|
|
20231222,174800,309777380,9280,9280,9280,9280,0
|
|
20231222,174700,309777380,9280,9280,9280,9280,0
|
|
20231222,174600,309777380,9280,9280,9280,9280,0
|
|
20231222,174500,309777380,9280,9280,9280,9280,0
|
|
20231222,174400,309777380,9280,9280,9280,9280,0
|
|
20231222,174300,309777380,9280,9280,9280,9280,0
|
|
20231222,174200,309777380,9280,9280,9280,9280,0
|
|
20231222,174100,309777380,9280,9280,9280,9280,0
|
|
20231222,174000,309777380,9280,9280,9280,9280,0
|
|
20231222,173900,309777380,9280,9280,9280,9280,0
|
|
20231222,173800,309777380,9280,9280,9280,9280,0
|
|
20231222,173700,309777380,9280,9280,9280,9280,0
|
|
20231222,173600,309777380,9280,9280,9280,9280,0
|
|
20231222,173500,309777380,9280,9280,9280,9280,0
|
|
20231222,173400,309777380,9280,9280,9280,9280,0
|
|
20231222,173300,309777380,9280,9280,9280,9280,0
|
|
20231222,173200,309777380,9280,9280,9280,9280,0
|
|
20231222,173100,309777380,9280,9280,9280,9280,0
|
|
20231222,173000,309777380,9280,9280,9280,9280,0
|
|
20231222,172900,309777380,9280,9280,9280,9280,0
|
|
20231222,172800,309777380,9280,9280,9280,9280,0
|
|
20231222,172700,309777380,9280,9280,9280,9280,0
|
|
20231222,172600,309777380,9280,9280,9280,9280,4
|
|
20231222,172500,309777380,9280,9280,9280,9280,0
|
|
20231222,172400,309777380,9280,9280,9280,9280,0
|
|
20231222,172300,309777380,9280,9280,9280,9280,0
|
|
20231222,172200,309777380,9280,9280,9280,9280,0
|
|
20231222,172100,309777380,9280,9280,9280,9280,0
|
|
20231222,172000,309777380,9280,9280,9280,9280,0
|
|
20231222,171900,309777380,9280,9280,9280,9280,0
|
|
20231222,171800,309777380,9280,9280,9280,9280,0
|
|
20231222,171700,309777380,9280,9280,9280,9280,0
|
|
20231222,171600,309777380,9280,9280,9280,9280,0
|
|
20231222,171500,309777380,9280,9280,9280,9280,0
|
|
20231222,171400,309777380,9280,9280,9280,9280,0
|
|
20231222,171300,309777380,9280,9280,9280,9280,0
|
|
20231222,171200,309777380,9280,9280,9280,9280,0
|
|
20231222,171100,309777380,9280,9280,9280,9280,0
|
|
20231222,171000,309777380,9280,9280,9280,9280,0
|
|
20231222,170900,309777380,9280,9280,9280,9280,0
|
|
20231222,170800,309777380,9280,9280,9280,9280,0
|
|
20231222,170700,309777380,9280,9280,9280,9280,0
|
|
20231222,170600,309777380,9280,9280,9280,9280,0
|
|
20231222,170500,309777380,9280,9280,9280,9280,0
|
|
20231222,170400,309777380,9280,9280,9280,9280,0
|
|
20231222,170300,309777380,9280,9280,9280,9280,0
|
|
20231222,170200,309777380,9280,9280,9280,9280,0
|
|
20231222,170100,309777380,9280,9280,9280,9280,0
|
|
20231222,170000,309777380,9280,9280,9280,9280,0
|
|
20231222,165900,309777380,9280,9280,9280,9280,0
|
|
20231222,165800,309777380,9280,9280,9280,9280,0
|
|
20231222,165700,309777380,9280,9280,9280,9280,0
|
|
20231222,165600,309777380,9280,9280,9280,9280,4
|
|
20231222,165500,309777380,9280,9280,9280,9280,0
|
|
20231222,165400,309777380,9280,9280,9280,9280,0
|
|
20231222,165300,309777380,9280,9280,9280,9280,0
|
|
20231222,165200,309777380,9280,9280,9280,9280,0
|
|
20231222,165100,309777380,9280,9280,9280,9280,0
|
|
20231222,165000,309777380,9280,9280,9280,9280,0
|
|
20231222,164900,309777380,9280,9280,9280,9280,0
|
|
20231222,164800,309777380,9280,9280,9280,9280,0
|
|
20231222,164700,309777380,9280,9280,9280,9280,0
|
|
20231222,164600,309777380,9280,9280,9280,9280,0
|
|
20231222,164500,309777380,9280,9280,9280,9280,0
|
|
20231222,164400,309777380,9280,9280,9280,9280,0
|
|
20231222,164300,309777380,9280,9280,9280,9280,0
|
|
20231222,164200,309777380,9280,9280,9280,9280,0
|
|
20231222,164100,309777380,9280,9280,9280,9280,0
|
|
20231222,164000,309777380,9280,9280,9280,9280,0
|
|
20231222,163900,309777380,9280,9280,9280,9280,0
|
|
20231222,163800,309777380,9280,9280,9280,9280,0
|
|
20231222,163700,309777380,9280,9280,9280,9280,0
|
|
20231222,163600,309777380,9280,9280,9280,9280,0
|
|
20231222,163500,309777380,9280,9280,9280,9280,0
|
|
20231222,163400,309777380,9280,9280,9280,9280,0
|
|
20231222,163300,309777380,9280,9280,9280,9280,0
|
|
20231222,163200,309777380,9280,9280,9280,9280,0
|
|
20231222,163100,309777380,9280,9280,9280,9280,0
|
|
20231222,163000,309777380,9280,9280,9280,9280,0
|
|
20231222,162900,309777380,9280,9280,9280,9280,0
|
|
20231222,162800,309777380,9280,9280,9280,9280,0
|
|
20231222,162700,309777380,9280,9280,9280,9280,0
|
|
20231222,162600,309777380,9280,9280,9280,9280,4
|
|
20231222,162500,309777380,9280,9280,9280,9280,0
|
|
20231222,162400,309777380,9280,9280,9280,9280,0
|
|
20231222,162300,309777380,9280,9280,9280,9280,0
|
|
20231222,162200,309777380,9280,9280,9280,9280,0
|
|
20231222,162100,309777380,9280,9280,9280,9280,0
|
|
20231222,162000,309777380,9280,9280,9280,9280,0
|
|
20231222,161900,309777380,9280,9280,9280,9280,0
|
|
20231222,161800,309777380,9280,9280,9280,9280,0
|
|
20231222,161700,309777380,9280,9280,9280,9280,0
|
|
20231222,161600,309777380,9280,9280,9280,9280,0
|
|
20231222,161500,309777380,9280,9280,9280,9280,0
|
|
20231222,161400,309777380,9280,9280,9280,9280,0
|
|
20231222,161300,309777380,9280,9280,9280,9280,0
|
|
20231222,161200,309777380,9280,9280,9280,9280,0
|
|
20231222,161100,309777380,9280,9280,9280,9280,0
|
|
20231222,161000,309777380,9280,9280,9280,9280,0
|
|
20231222,160900,309777380,9280,9280,9280,9280,0
|
|
20231222,160800,309777380,9280,9280,9280,9280,0
|
|
20231222,160700,309777380,9280,9280,9280,9280,0
|
|
20231222,160600,309777380,9280,9280,9280,9280,0
|
|
20231222,160500,309777380,9280,9280,9280,9280,0
|
|
20231222,160400,309777380,9280,9280,9280,9280,0
|
|
20231222,160300,309777380,9280,9280,9280,9280,0
|
|
20231222,160200,309777380,9280,9280,9280,9280,0
|
|
20231222,160100,309777380,9280,9280,9280,9280,0
|
|
20231222,160000,309777380,9280,9280,9280,9280,0
|
|
20231222,155900,309777380,9280,9280,9280,9280,0
|
|
20231222,155800,309777380,9280,9280,9280,9280,0
|
|
20231222,155700,309777380,9280,9280,9280,9280,0
|
|
20231222,155600,309777380,9280,9280,9280,9280,4
|
|
20231222,155500,309777380,9280,9280,9280,9280,0
|
|
20231222,155400,309777380,9280,9280,9280,9280,0
|
|
20231222,155300,309777380,9280,9280,9280,9280,0
|
|
20231222,155200,309777380,9280,9280,9280,9280,0
|
|
20231222,155100,309777380,9280,9280,9280,9280,0
|
|
20231222,155000,309777380,9280,9280,9280,9280,0
|
|
20231222,154900,309777380,9280,9280,9280,9280,0
|
|
20231222,154800,309777380,9280,9280,9280,9280,0
|
|
20231222,154700,309777380,9280,9280,9280,9280,0
|
|
20231222,154600,309777380,9280,9280,9280,9280,0
|
|
20231222,154500,309777380,9280,9280,9280,9280,0
|
|
20231222,154400,309777380,9280,9280,9280,9280,0
|
|
20231222,154300,309777380,9280,9280,9280,9280,0
|
|
20231222,154200,309777380,9280,9280,9280,9280,0
|
|
20231222,154100,309777380,9280,9280,9280,9280,0
|
|
20231222,154000,309777380,9280,9280,9280,9280,0
|
|
20231222,153900,309777380,9280,9280,9280,9280,0
|
|
20231222,153800,309777380,9280,9280,9280,9280,0
|
|
20231222,153700,309777380,9280,9280,9280,9280,0
|
|
20231222,153600,309777380,9280,9280,9280,9280,0
|
|
20231222,153500,309777380,9280,9280,9280,9280,0
|
|
20231222,153400,309777380,9280,9280,9280,9280,0
|
|
20231222,153300,309777380,9280,9280,9280,9280,0
|
|
20231222,153200,309777380,9280,9280,9280,9280,0
|
|
20231222,153100,309777380,9280,9280,9280,9280,0
|
|
20231222,153000,309777380,9280,9280,9280,9280,0
|
|
20231222,152900,309777380,9280,9280,9280,9280,0
|
|
20231222,152800,309777380,9280,9280,9280,9280,0
|
|
20231222,152700,309777380,9280,9280,9280,9280,0
|
|
20231222,152600,309777380,9280,9280,9280,9280,0
|
|
20231222,152500,309777380,9280,9280,9280,9280,0
|
|
20231222,152400,309777380,9280,9280,9280,9280,0
|
|
20231222,152300,309777380,9280,9280,9280,9280,0
|
|
20231222,152200,309777380,9280,9280,9280,9280,0
|
|
20231222,152100,309777380,9280,9280,9280,9280,0
|
|
20231222,152000,309777380,9280,9280,9280,9280,0
|
|
20231222,151900,309777380,9280,9280,9280,9280,0
|
|
20231222,151800,309777380,9280,9280,9280,9280,4
|
|
20231222,151700,309740260,9240,9240,9240,9240,0
|
|
20231222,151600,309740260,9240,9250,9250,9220,85
|
|
20231222,151500,308954470,9200,9200,9200,9200,0
|
|
20231222,151400,308954470,9200,9200,9200,9200,42
|
|
20231222,151300,308568070,9200,9200,9200,9200,0
|
|
20231222,151200,308568070,9200,9200,9200,9200,39
|
|
20231222,151100,308209270,9270,9270,9270,9270,4
|
|
20231222,151000,308172190,9190,9190,9190,9190,0
|
|
20231222,150900,308172190,9190,9190,9190,9190,0
|
|
20231222,150800,308172190,9190,9190,9190,9190,85
|
|
20231222,150700,307391040,9190,9190,9190,9190,0
|
|
20231222,150600,307391040,9190,9190,9190,9190,229
|
|
20231222,150500,305286530,9180,9180,9180,9180,39
|
|
20231222,150400,304928510,9200,9200,9200,9200,4
|
|
20231222,150300,304891710,9190,9190,9190,9190,720
|
|
20231222,150200,298274910,9190,9190,9190,9190,10
|
|
20231222,150100,298183010,9180,9180,9180,9180,67
|
|
20231222,150000,297567950,9180,9180,9180,9180,72
|
|
20231222,145900,296906990,9180,9180,9180,9180,51
|
|
20231222,145800,296438810,9190,9190,9190,9190,4
|
|
20231222,145700,296402050,9180,9180,9180,9180,85
|
|
20231222,145600,295621750,9190,9190,9190,9190,21
|
|
20231222,145500,295428760,9190,9190,9190,9190,8
|
|
20231222,145400,295355240,9180,9200,9200,9180,7346
|
|
20231222,145300,227825620,9200,9200,9200,9200,66
|
|
20231222,145200,227218420,9200,9200,9200,9200,49
|
|
20231222,145100,226767620,9210,9210,9210,9210,4
|
|
20231222,145000,226730780,9200,9200,9200,9200,66
|
|
20231222,144900,226123580,9200,9200,9200,9200,8
|
|
20231222,144800,226049980,9210,9200,9210,9200,73
|
|
20231222,144700,225378080,9200,9200,9200,9200,22
|
|
20231222,144600,225175680,9200,9200,9200,9200,50
|
|
20231222,144500,224715680,9210,9210,9210,9210,4
|
|
20231222,144400,224678840,9200,9200,9200,9200,66
|
|
20231222,144300,224071640,9200,9200,9200,9200,7
|
|
20231222,144200,224007240,9200,9200,9200,9200,42
|
|
20231222,144100,223620840,9200,9200,9200,9200,23
|
|
20231222,144000,223409240,9200,9200,9200,9200,51
|
|
20231222,143900,222940040,9200,9200,9200,9200,0
|
|
20231222,143800,222940040,9200,9220,9220,9200,54
|
|
20231222,143700,222443160,9200,9200,9200,9200,58
|
|
20231222,143600,221909560,9200,9200,9200,9200,85
|
|
20231222,143500,221127560,9200,9210,9210,9200,116
|
|
20231222,143400,220059430,9200,9200,9200,9200,7
|
|
20231222,143300,219995030,9200,9200,9200,9200,43
|
|
20231222,143200,219599430,9200,9200,9200,9200,22
|
|
20231222,143100,219397030,9210,9200,9210,9200,54
|
|
20231222,143000,218900190,9200,9200,9200,9200,0
|
|
20231222,142900,218900190,9200,9200,9200,9200,65
|
|
20231222,142800,218302190,9200,9200,9200,9200,8
|
|
20231222,142700,218228590,9200,9200,9200,9200,42
|
|
20231222,142600,217842190,9210,9210,9210,9210,20
|
|
20231222,142500,217657990,9210,9220,9220,9210,54
|
|
20231222,142400,217160610,9210,9210,9210,9210,0
|
|
20231222,142300,217160610,9210,9210,9210,9210,65
|
|
20231222,142200,216561960,9210,9210,9210,9210,50
|
|
20231222,142100,216101460,9210,9210,9210,9210,217
|
|
20231222,142000,214102890,9200,9200,9200,9200,65
|
|
20231222,141900,213504890,9200,9200,9200,9200,8
|
|
20231222,141800,213431290,9210,9200,9210,9200,47
|
|
20231222,141700,212998850,9200,9210,9210,9200,24
|
|
20231222,141600,212778030,9200,9200,9200,9200,50
|
|
20231222,141500,212318030,9200,9200,9200,9200,0
|
|
20231222,141400,212318030,9200,9200,9200,9200,65
|
|
20231222,141300,211720030,9200,9200,9200,9200,7
|
|
20231222,141200,211655630,9200,9210,9210,9200,66
|
|
20231222,141100,211048190,9200,9200,9200,9200,23
|
|
20231222,141000,210836590,9200,9200,9200,9200,51
|
|
20231222,140900,210367390,9200,9200,9200,9200,0
|
|
20231222,140800,210367390,9200,9200,9200,9200,65
|
|
20231222,140700,209769390,9200,9200,9200,9200,8
|
|
20231222,140600,209695790,9200,9200,9200,9200,42
|
|
20231222,140500,209309390,9200,9200,9210,9200,26
|
|
20231222,140400,209070150,9200,9200,9200,9200,50
|
|
20231222,140300,208610150,9200,9200,9200,9200,43
|
|
20231222,140200,208214550,9200,9200,9200,9200,23
|
|
20231222,140100,208002950,9200,9200,9200,9200,50
|
|
20231222,140000,207542950,9200,9200,9200,9200,0
|
|
20231222,135900,207542950,9200,9210,9210,9200,290
|
|
20231222,135800,204874910,9200,9200,9200,9200,208
|
|
20231222,135700,202961310,9200,9200,9200,9200,42
|
|
20231222,135600,202574910,9200,9200,9200,9200,34
|
|
20231222,135500,202262110,9200,9200,9200,9200,50
|
|
20231222,135400,201802110,9200,9200,9200,9200,12
|
|
20231222,135300,201691710,9200,9200,9200,9200,66
|
|
20231222,135200,201084510,9200,9200,9210,9200,32
|
|
20231222,135100,200790070,9200,9200,9200,9200,54
|
|
20231222,135000,200293270,9200,9200,9200,9200,22
|
|
20231222,134900,200090870,9200,9200,9200,9200,94
|
|
20231222,134800,199226070,9200,9200,9200,9200,12
|
|
20231222,134700,199115670,9200,9200,9210,9200,52
|
|
20231222,134600,198636970,9200,9200,9200,9200,49
|
|
20231222,134500,198186170,9210,9200,9210,9200,17
|
|
20231222,134400,198029730,9200,9210,9210,9200,101
|
|
20231222,134300,197100030,9200,9200,9200,9200,8
|
|
20231222,134200,197026430,9200,9200,9200,9200,55
|
|
20231222,134100,196520430,9200,9200,9200,9200,22
|
|
20231222,134000,196318030,9200,9200,9200,9200,50
|
|
20231222,133900,195858030,9210,9210,9210,9210,4
|
|
20231222,133800,195821190,9200,9200,9210,9200,75
|
|
20231222,133700,195131090,9200,9200,9200,9200,19
|
|
20231222,133600,194956290,9200,9200,9200,9200,42
|
|
20231222,133500,194569890,9210,9210,9210,9210,18
|
|
20231222,133400,194404110,9210,9210,9210,9210,75
|
|
20231222,133300,193713360,9210,9210,9210,9210,0
|
|
20231222,133200,193713360,9210,9210,9220,9210,70
|
|
20231222,133100,193068620,9210,9210,9210,9210,62
|
|
20231222,133000,192497600,9210,9210,9210,9210,0
|
|
20231222,132900,192497600,9210,9210,9210,9210,64
|
|
20231222,132800,191908160,9210,9220,9220,9210,5
|
|
20231222,132700,191862070,9220,9220,9220,9220,43
|
|
20231222,132600,191465610,9220,9230,9230,9220,12
|
|
20231222,132500,191354930,9220,9220,9220,9220,76
|
|
20231222,132400,190654210,9220,9220,9220,9220,0
|
|
20231222,132300,190654210,9220,9220,9220,9220,51
|
|
20231222,132200,190183990,9220,9220,9220,9220,36
|
|
20231222,132100,189852070,9220,9220,9220,9220,42
|
|
20231222,132000,189464830,9220,9220,9220,9220,7
|
|
20231222,131900,189400290,9220,9220,9230,9220,89
|
|
20231222,131800,188579590,9220,9220,9220,9220,0
|
|
20231222,131700,188579590,9220,9220,9220,9220,63
|
|
20231222,131600,187998730,9220,9220,9220,9220,22
|
|
20231222,131500,187795890,9220,9220,9220,9220,42
|
|
20231222,131400,187408650,9220,9220,9220,9220,63
|
|
20231222,131300,186827790,9220,9220,9220,9220,23
|
|
20231222,131200,186615730,9230,9220,9230,9220,47
|
|
20231222,131100,186182350,9220,9220,9220,9220,20
|
|
20231222,131000,185997950,9220,9220,9220,9220,64
|
|
20231222,130900,185407870,9220,9220,9220,9220,0
|
|
20231222,130800,185407870,9220,9210,9220,9210,218
|
|
20231222,130700,183399930,9210,9210,9210,9210,346
|
|
20231222,130600,180213270,9220,9220,9230,9220,26
|
|
20231222,130500,179973510,9220,9220,9220,9220,14
|
|
20231222,130400,179844430,9220,9220,9220,9220,66
|
|
20231222,130300,179235910,9220,9220,9220,9220,0
|
|
20231222,130200,179235910,9220,9220,9220,9220,62
|
|
20231222,130100,178664270,9220,9220,9220,9220,22
|
|
20231222,130000,178461430,9220,9220,9220,9220,52
|
|
20231222,125900,177981990,9230,9230,9230,9220,41
|
|
20231222,125800,177603640,9230,9230,9230,9230,22
|
|
20231222,125700,177400580,9230,9230,9230,9230,55
|
|
20231222,125600,176892930,9230,9230,9230,9230,8
|
|
20231222,125500,176819090,9230,9220,9230,9220,136
|
|
20231222,125400,175564310,9220,9220,9220,9220,12
|
|
20231222,125300,175453670,9220,9230,9230,9220,54
|
|
20231222,125200,174955750,9220,9220,9220,9220,22
|
|
20231222,125100,174752910,9220,9220,9220,9220,142
|
|
20231222,125000,173443670,9210,9210,9210,9210,7
|
|
20231222,124900,173379200,9210,9210,9210,9210,66
|
|
20231222,124800,172771340,9210,9210,9210,9210,13
|
|
20231222,124700,172651610,9210,9220,9220,9210,52
|
|
20231222,124600,172172680,9220,9210,9220,9210,26
|
|
20231222,124500,171933180,9210,9210,9210,9210,54
|
|
20231222,124400,171435840,9210,9210,9210,9210,8
|
|
20231222,124300,171362160,9210,9210,9210,9210,77
|
|
20231222,124200,170652990,9210,9210,9210,9210,43
|
|
20231222,124100,170256960,9210,9210,9210,9210,7
|
|
20231222,124000,170192490,9210,9210,9210,9210,77
|
|
20231222,123900,169483320,9220,9220,9220,9220,4
|
|
20231222,123800,169446440,9210,9210,9210,9210,51
|
|
20231222,123700,168976730,9210,9200,9210,9200,37
|
|
20231222,123600,168636300,9200,9210,9210,9200,82
|
|
20231222,123500,167881500,9200,9200,9200,9200,8
|
|
20231222,123400,167807900,9200,9200,9200,9200,78
|
|
20231222,123300,167090300,9210,9210,9210,9210,4
|
|
20231222,123200,167053460,9200,9200,9200,9200,50
|
|
20231222,123100,166593460,9210,9210,9210,9210,10
|
|
20231222,123000,166501360,9210,9210,9210,9210,85
|
|
20231222,122900,165718510,9210,9210,9210,9210,8
|
|
20231222,122800,165644830,9210,9210,9210,9210,47
|
|
20231222,122700,165211960,9200,9200,9200,9200,7
|
|
20231222,122600,165147560,9200,9200,9210,9200,55
|
|
20231222,122500,164641520,9200,9200,9200,9200,68
|
|
20231222,122400,164015920,9200,9210,9210,9200,19
|
|
20231222,122300,163841010,9200,9200,9200,9200,50
|
|
20231222,122200,163381010,9210,9200,9210,9200,55
|
|
20231222,122100,162874610,9200,9200,9200,9200,50
|
|
20231222,122000,162414610,9200,9200,9210,9200,24
|
|
20231222,121900,162193770,9200,9200,9200,9200,58
|
|
20231222,121800,161660170,9200,9200,9200,9200,7
|
|
20231222,121700,161595770,9210,9200,9210,9200,52
|
|
20231222,121600,161117360,9210,9200,9210,9200,54
|
|
20231222,121500,160620160,9200,9200,9200,9200,50
|
|
20231222,121400,160160160,9200,9200,9200,9200,19
|
|
20231222,121300,159985360,9200,9200,9210,9200,62
|
|
20231222,121200,159414920,9200,9200,9200,9200,8
|
|
20231222,121100,159341320,9200,9200,9200,9200,64
|
|
20231222,121000,158752520,9200,9200,9200,9200,57
|
|
20231222,120900,158228120,9200,9200,9200,9200,7
|
|
20231222,120800,158163720,9210,9200,9220,9200,122
|
|
20231222,120700,157040580,9200,9210,9210,9200,18
|
|
20231222,120600,156874940,9200,9210,9210,9200,35
|
|
20231222,120500,156552660,9220,9210,9220,9210,98
|
|
20231222,120400,155649180,9210,9210,9210,9210,58
|
|
20231222,120300,155115000,9210,9210,9210,9210,32
|
|
20231222,120200,154820280,9210,9210,9210,9210,50
|
|
20231222,120100,154359780,9210,9210,9210,9210,15
|
|
20231222,120000,154221630,9210,9210,9220,9210,67
|
|
20231222,115900,153604520,9210,9210,9210,9210,8
|
|
20231222,115800,153530840,9210,9210,9210,9210,114
|
|
20231222,115700,152480900,9220,9210,9220,9210,8
|
|
20231222,115600,152407210,9220,9220,9220,9220,35
|
|
20231222,115500,152084510,9220,9220,9220,9220,15
|
|
20231222,115400,151946210,9240,9240,9240,9240,21
|
|
20231222,115300,151752170,9250,9240,9250,9240,57
|
|
20231222,115200,151225450,9240,9240,9240,9240,18
|
|
20231222,115100,151059130,9240,9240,9240,9240,62
|
|
20231222,115000,150486250,9240,9240,9240,9240,8
|
|
20231222,114900,150412330,9240,9240,9240,9240,43
|
|
20231222,114800,150015010,9240,9240,9240,9240,34
|
|
20231222,114700,149700850,9240,9250,9250,9240,55
|
|
20231222,114600,149192610,9240,9240,9240,9240,12
|
|
20231222,114500,149081730,9240,9240,9240,9240,65
|
|
20231222,114400,148481130,9240,9240,9240,9240,7
|
|
20231222,114300,148416450,9240,9240,9240,9240,55
|
|
20231222,114200,147908250,9240,9240,9240,9240,23
|
|
20231222,114100,147695730,9240,9240,9240,9240,51
|
|
20231222,114000,147224490,9250,9240,9250,9240,16
|
|
20231222,113900,147076610,9240,9240,9240,9240,63
|
|
20231222,113800,146494490,9240,9240,9240,9240,51
|
|
20231222,113700,146023250,9240,9240,9240,9240,13
|
|
20231222,113600,145903130,9240,9240,9240,9240,65
|
|
20231222,113500,145302530,9240,9240,9240,9240,7
|
|
20231222,113400,145237850,9240,9250,9250,9240,59
|
|
20231222,113300,144692650,9240,9240,9240,9240,23
|
|
20231222,113200,144480130,9240,9240,9240,9240,51
|
|
20231222,113100,144008890,9240,9240,9240,9240,12
|
|
20231222,113000,143898010,9240,9250,9250,9240,549
|
|
20231222,112900,138823260,9250,9250,9250,9250,20
|
|
20231222,112800,138638260,9250,9250,9250,9250,43
|
|
20231222,112700,138240510,9250,9260,9260,9250,27
|
|
20231222,112600,137990720,9250,9250,9250,9250,63
|
|
20231222,112500,137407970,9250,9250,9250,9250,0
|
|
20231222,112400,137407970,9250,9250,9250,9250,80
|
|
20231222,112300,136667970,9250,9250,9250,9250,19
|
|
20231222,112200,136492220,9260,9270,9270,9260,14
|
|
20231222,112100,136362570,9260,9260,9260,9260,64
|
|
20231222,112000,135769930,9270,9260,9270,9260,24
|
|
20231222,111900,135547650,9260,9260,9260,9260,43
|
|
20231222,111800,135149470,9260,9260,9260,9260,22
|
|
20231222,111700,134945750,9260,9260,9260,9260,63
|
|
20231222,111600,134362370,9270,9270,9270,9270,100
|
|
20231222,111500,133435370,9260,9260,9260,9260,65
|
|
20231222,111400,132833470,9270,9260,9270,9260,21
|
|
20231222,111300,132638870,9260,9260,9260,9260,43
|
|
20231222,111200,132240690,9260,9260,9260,9260,22
|
|
20231222,111100,132036970,9260,9260,9260,9260,105
|
|
20231222,111000,131064670,9260,9260,9260,9260,0
|
|
20231222,110900,131064670,9260,9250,9260,9250,246
|
|
20231222,110800,128786830,9250,9250,9250,9250,8
|
|
20231222,110700,128712830,9250,9260,9260,9250,47
|
|
20231222,110600,128278040,9250,9250,9250,9250,35
|
|
20231222,110500,127954290,9250,9250,9250,9250,49
|
|
20231222,110400,127501040,9250,9250,9250,9250,43
|
|
20231222,110300,127103290,9250,9250,9250,9250,35
|
|
20231222,110200,126779540,9250,9250,9250,9250,51
|
|
20231222,110100,126307790,9260,9260,9260,9260,4
|
|
20231222,110000,126270750,9250,9250,9250,9250,277
|
|
20231222,105900,123708500,9240,9240,9240,9240,8
|
|
20231222,105800,123634580,9240,9240,9240,9240,43
|
|
20231222,105700,123237260,9240,9240,9240,9240,35
|
|
20231222,105600,122913860,9240,9240,9240,9240,51
|
|
20231222,105500,122442620,9240,9240,9240,9240,0
|
|
20231222,105400,122442620,9240,9250,9250,9240,92
|
|
20231222,105300,121592500,9240,9240,9240,9240,8
|
|
20231222,105200,121518580,9240,9240,9240,9240,56
|
|
20231222,105100,121001140,9240,9240,9240,9240,22
|
|
20231222,105000,120797860,9240,9230,9240,9230,93
|
|
20231222,104900,119938620,9250,9250,9250,9250,0
|
|
20231222,104800,119938620,9250,9240,9250,9230,327
|
|
20231222,104700,116915090,9230,9230,9230,9230,50
|
|
20231222,104600,116453590,9230,9230,9230,9230,12
|
|
20231222,104500,116342830,9230,9230,9230,9230,64
|
|
20231222,104400,115752110,9230,9240,9240,9230,108
|
|
20231222,104300,114754270,9230,9230,9230,9230,55
|
|
20231222,104200,114246620,9230,9230,9230,9230,22
|
|
20231222,104100,114043560,9230,9230,9240,9230,55
|
|
20231222,104000,113535870,9230,9230,9230,9230,13
|
|
20231222,103900,113415880,9230,9240,9240,9230,159
|
|
20231222,103800,111947210,9230,9230,9230,9230,8
|
|
20231222,103700,111873370,9230,9230,9230,9230,55
|
|
20231222,103600,111365720,9230,9230,9230,9230,22
|
|
20231222,103500,111162660,9230,9220,9230,9220,73
|
|
20231222,103400,110488940,9230,9230,9230,9230,4
|
|
20231222,103300,110452020,9220,9220,9220,9220,81
|
|
20231222,103200,109705200,9220,9240,9240,9220,32
|
|
20231222,103100,109409680,9240,9240,9240,9240,0
|
|
20231222,103000,109409680,9240,9240,9240,9240,64
|
|
20231222,102900,108818320,9240,9240,9240,9240,20
|
|
20231222,102800,108633520,9240,9250,9250,9240,47
|
|
20231222,102700,108199200,9240,9240,9240,9240,22
|
|
20231222,102600,107995920,9240,9240,9240,9240,63
|
|
20231222,102500,107413800,9240,9240,9240,9240,0
|
|
20231222,102400,107413800,9240,9240,9240,9240,65
|
|
20231222,102300,106813200,9240,9240,9240,9240,20
|
|
20231222,102200,106628400,9240,9240,9240,9240,43
|
|
20231222,102100,106231080,9250,9240,9250,9240,26
|
|
20231222,102000,105990800,9240,9240,9240,9240,63
|
|
20231222,101900,105408680,9250,9250,9250,9240,112
|
|
20231222,101800,104373680,9240,9240,9240,9240,64
|
|
20231222,101700,103782320,9240,9240,9240,9240,62
|
|
20231222,101600,103209440,9240,9240,9240,9240,0
|
|
20231222,101500,103209440,9240,9240,9250,9240,82
|
|
20231222,101400,102451720,9240,9240,9240,9240,8
|
|
20231222,101300,102377800,9240,9240,9240,9240,86
|
|
20231222,101200,101583160,9240,9240,9240,9240,29
|
|
20231222,101100,101315200,9240,9240,9240,9240,50
|
|
20231222,101000,100853200,9240,9240,9240,9240,0
|
|
20231222,100900,100853200,9240,9240,9240,9240,114
|
|
20231222,100800,99799840,9240,9220,9240,9220,11
|
|
20231222,100700,99698340,9220,9260,9260,9220,805
|
|
20231222,100600,92251030,9280,9280,9280,9280,642
|
|
20231222,100500,86293270,9280,9280,9280,9280,51
|
|
20231222,100400,85819990,9280,9280,9280,9280,0
|
|
20231222,100300,85819990,9280,9280,9280,9280,77
|
|
20231222,100200,85105430,9280,9280,9280,9280,8
|
|
20231222,100100,85031190,9290,9270,9290,9270,226
|
|
20231222,100000,82934400,9260,9260,9270,9260,85
|
|
20231222,095900,82147200,9260,9260,9260,9260,0
|
|
20231222,095800,82147200,9260,9260,9260,9260,43
|
|
20231222,095700,81749020,9260,9260,9260,9260,12
|
|
20231222,095600,81637900,9260,9260,9260,9260,78
|
|
20231222,095500,80915620,9270,9270,9270,9270,4
|
|
20231222,095400,80878540,9270,9250,9270,9250,569
|
|
20231222,095300,75606410,9250,9220,9250,9220,214
|
|
20231222,095200,73630600,9210,9210,9210,9210,56
|
|
20231222,095100,73114840,9210,9210,9210,9210,0
|
|
20231222,095000,73114840,9210,9210,9210,9210,85
|
|
20231222,094900,72331990,9210,9210,9210,9210,24
|
|
20231222,094800,72110950,9210,9210,9210,9210,0
|
|
20231222,094700,72110950,9210,9210,9210,9210,0
|
|
20231222,094600,72110950,9210,9210,9220,9210,107
|
|
20231222,094500,71125380,9210,9210,9210,9210,152
|
|
20231222,094400,69725460,9250,9250,9250,9250,0
|
|
20231222,094300,69725460,9250,9250,9250,9250,307
|
|
20231222,094200,66885710,9250,9250,9250,9250,0
|
|
20231222,094100,66885710,9250,9250,9250,9250,1261
|
|
20231222,094000,55221460,9250,9250,9250,9250,13
|
|
20231222,093900,55101210,9250,9250,9250,9250,42
|
|
20231222,093800,54712710,9260,9250,9260,9250,25
|
|
20231222,093700,54481450,9250,9250,9250,9250,43
|
|
20231222,093600,54083700,9250,9250,9250,9250,0
|
|
20231222,093500,54083700,9250,9250,9250,9250,55
|
|
20231222,093400,53574950,9250,9250,9250,9250,0
|
|
20231222,093300,53574950,9250,9250,9250,9250,83
|
|
20231222,093200,52807200,9260,9250,9260,9250,2
|
|
20231222,093100,52788690,9260,9260,9260,9260,1
|
|
20231222,093000,52779430,9250,9250,9250,9250,171
|
|
20231222,092900,51197680,9210,9210,9210,9210,13
|
|
20231222,092800,51077950,9210,9210,9210,9210,42
|
|
20231222,092700,50691130,9210,9210,9210,9210,30
|
|
20231222,092600,50414830,9210,9210,9210,9210,55
|
|
20231222,092500,49908280,9210,9210,9210,9210,0
|
|
20231222,092400,49908280,9210,9210,9210,9210,143
|
|
20231222,092300,48591250,9210,9210,9210,9210,12
|
|
20231222,092200,48480730,9210,9210,9210,9210,42
|
|
20231222,092100,48093910,9210,9210,9210,9210,0
|
|
20231222,092000,48093910,9210,9210,9210,9210,55
|
|
20231222,091900,47587360,9200,9200,9200,9200,50
|
|
20231222,091800,47127360,9200,9210,9210,9200,56
|
|
20231222,091700,46612010,9200,9200,9200,9200,0
|
|
20231222,091600,46612010,9200,9210,9210,9200,251
|
|
20231222,091500,44302560,9280,9280,9280,9280,1
|
|
20231222,091400,44293280,9200,9290,9290,9200,45
|
|
20231222,091300,43877740,9280,9280,9280,9280,42
|
|
20231222,091200,43487980,9280,9280,9280,9280,0
|
|
20231222,091100,43487980,9280,9280,9280,9280,51
|
|
20231222,091000,43014700,9280,9280,9280,9280,0
|
|
20231222,090900,43014700,9280,9210,9280,9200,55
|
|
20231222,090800,42508260,9210,9210,9210,9210,4
|
|
20231222,090700,42471420,9210,9210,9210,9210,42
|
|
20231222,090600,42084600,9210,9220,9220,9200,4012
|
|
20231222,090500,5168560,9220,9230,9230,9220,53
|
|
20231222,090400,4679800,9240,9240,9240,9240,0
|
|
20231222,090300,4679800,9240,9250,9250,9240,103
|
|
20231222,090200,3727650,9250,9250,9250,9250,0
|
|
20231222,090100,3727650,9250,9280,9280,9250,343
|
|
20231222,090000,545750,9250,9250,9250,9250,59
|