748 lines
35 KiB
CSV
748 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,212500,129305830,9240,9200,9240,9200,51
|
|
20231226,212400,129305830,9240,9240,9240,9240,0
|
|
20231226,212300,129305830,9240,9240,9240,9240,0
|
|
20231226,212200,129305830,9240,9240,9240,9240,0
|
|
20231226,212100,129305830,9240,9240,9240,9240,0
|
|
20231226,212000,129305830,9240,9240,9240,9240,0
|
|
20231226,211900,129305830,9240,9240,9240,9240,0
|
|
20231226,211800,129305830,9240,9240,9240,9240,0
|
|
20231226,211700,129305830,9240,9240,9240,9240,0
|
|
20231226,211600,129305830,9240,9240,9240,9240,0
|
|
20231226,211500,129305830,9240,9240,9240,9240,0
|
|
20231226,211400,129305830,9240,9240,9240,9240,0
|
|
20231226,211300,129305830,9240,9240,9240,9240,0
|
|
20231226,211200,129305830,9240,9240,9240,9240,0
|
|
20231226,211100,129305830,9240,9240,9240,9240,0
|
|
20231226,211000,129305830,9240,9240,9240,9240,0
|
|
20231226,210900,129305830,9240,9240,9240,9240,0
|
|
20231226,210800,129305830,9240,9240,9240,9240,0
|
|
20231226,210700,129305830,9240,9240,9240,9240,0
|
|
20231226,210600,129305830,9240,9240,9240,9240,0
|
|
20231226,210500,129305830,9240,9240,9240,9240,0
|
|
20231226,210400,129305830,9240,9240,9240,9240,0
|
|
20231226,210300,129305830,9240,9240,9240,9240,0
|
|
20231226,210200,129305830,9240,9240,9240,9240,0
|
|
20231226,210100,129305830,9240,9240,9240,9240,0
|
|
20231226,210000,129305830,9240,9240,9240,9240,0
|
|
20231226,205900,129305830,9240,9240,9240,9240,0
|
|
20231226,205800,129305830,9240,9240,9240,9240,0
|
|
20231226,205700,129305830,9240,9240,9240,9240,0
|
|
20231226,205600,129305830,9240,9240,9240,9240,0
|
|
20231226,205500,129305830,9240,9200,9240,9200,51
|
|
20231226,205400,129305830,9240,9240,9240,9240,0
|
|
20231226,205300,129305830,9240,9240,9240,9240,0
|
|
20231226,205200,129305830,9240,9240,9240,9240,0
|
|
20231226,205100,129305830,9240,9240,9240,9240,0
|
|
20231226,205000,129305830,9240,9240,9240,9240,0
|
|
20231226,204900,129305830,9240,9240,9240,9240,0
|
|
20231226,204800,129305830,9240,9240,9240,9240,0
|
|
20231226,204700,129305830,9240,9240,9240,9240,0
|
|
20231226,204600,129305830,9240,9240,9240,9240,0
|
|
20231226,204500,129305830,9240,9240,9240,9240,0
|
|
20231226,204400,129305830,9240,9240,9240,9240,0
|
|
20231226,204300,129305830,9240,9240,9240,9240,0
|
|
20231226,204200,129305830,9240,9240,9240,9240,0
|
|
20231226,204100,129305830,9240,9240,9240,9240,0
|
|
20231226,204000,129305830,9240,9240,9240,9240,0
|
|
20231226,203900,129305830,9240,9240,9240,9240,0
|
|
20231226,203800,129305830,9240,9240,9240,9240,0
|
|
20231226,203700,129305830,9240,9240,9240,9240,0
|
|
20231226,203600,129305830,9240,9240,9240,9240,0
|
|
20231226,203500,129305830,9240,9240,9240,9240,0
|
|
20231226,203400,129305830,9240,9240,9240,9240,0
|
|
20231226,203300,129305830,9240,9240,9240,9240,0
|
|
20231226,203200,129305830,9240,9240,9240,9240,0
|
|
20231226,203100,129305830,9240,9240,9240,9240,0
|
|
20231226,203000,129305830,9240,9240,9240,9240,0
|
|
20231226,202900,129305830,9240,9240,9240,9240,0
|
|
20231226,202800,129305830,9240,9240,9240,9240,0
|
|
20231226,202700,129305830,9240,9240,9240,9240,0
|
|
20231226,202600,129305830,9240,9240,9240,9240,0
|
|
20231226,202500,129305830,9240,9200,9240,9200,51
|
|
20231226,202400,129305830,9240,9240,9240,9240,0
|
|
20231226,202300,129305830,9240,9240,9240,9240,0
|
|
20231226,202200,129305830,9240,9240,9240,9240,0
|
|
20231226,202100,129305830,9240,9240,9240,9240,0
|
|
20231226,202000,129305830,9240,9240,9240,9240,0
|
|
20231226,201900,129305830,9240,9240,9240,9240,0
|
|
20231226,201800,129305830,9240,9240,9240,9240,0
|
|
20231226,201700,129305830,9240,9240,9240,9240,0
|
|
20231226,201600,129305830,9240,9240,9240,9240,0
|
|
20231226,201500,129305830,9240,9240,9240,9240,0
|
|
20231226,201400,129305830,9240,9240,9240,9240,0
|
|
20231226,201300,129305830,9240,9240,9240,9240,0
|
|
20231226,201200,129305830,9240,9240,9240,9240,0
|
|
20231226,201100,129305830,9240,9240,9240,9240,0
|
|
20231226,201000,129305830,9240,9240,9240,9240,0
|
|
20231226,200900,129305830,9240,9240,9240,9240,0
|
|
20231226,200800,129305830,9240,9240,9240,9240,0
|
|
20231226,200700,129305830,9240,9240,9240,9240,0
|
|
20231226,200600,129305830,9240,9240,9240,9240,0
|
|
20231226,200500,129305830,9240,9240,9240,9240,0
|
|
20231226,200400,129305830,9240,9240,9240,9240,0
|
|
20231226,200300,129305830,9240,9240,9240,9240,0
|
|
20231226,200200,129305830,9240,9240,9240,9240,0
|
|
20231226,200100,129305830,9240,9240,9240,9240,0
|
|
20231226,200000,129305830,9240,9240,9240,9240,0
|
|
20231226,195900,129305830,9240,9240,9240,9240,0
|
|
20231226,195800,129305830,9240,9240,9240,9240,0
|
|
20231226,195700,129305830,9240,9240,9240,9240,0
|
|
20231226,195600,129305830,9240,9240,9240,9240,0
|
|
20231226,195500,129305830,9240,9200,9240,9200,51
|
|
20231226,195400,129305830,9240,9240,9240,9240,0
|
|
20231226,195300,129305830,9240,9240,9240,9240,0
|
|
20231226,195200,129305830,9240,9240,9240,9240,0
|
|
20231226,195100,129305830,9240,9240,9240,9240,0
|
|
20231226,195000,129305830,9240,9240,9240,9240,0
|
|
20231226,194900,129305830,9240,9240,9240,9240,0
|
|
20231226,194800,129305830,9240,9240,9240,9240,0
|
|
20231226,194700,129305830,9240,9240,9240,9240,0
|
|
20231226,194600,129305830,9240,9240,9240,9240,0
|
|
20231226,194500,129305830,9240,9240,9240,9240,0
|
|
20231226,194400,129305830,9240,9240,9240,9240,0
|
|
20231226,194300,129305830,9240,9240,9240,9240,0
|
|
20231226,194200,129305830,9240,9240,9240,9240,0
|
|
20231226,194100,129305830,9240,9240,9240,9240,0
|
|
20231226,194000,129305830,9240,9240,9240,9240,0
|
|
20231226,193900,129305830,9240,9240,9240,9240,0
|
|
20231226,193800,129305830,9240,9240,9240,9240,0
|
|
20231226,193700,129305830,9240,9240,9240,9240,0
|
|
20231226,193600,129305830,9240,9240,9240,9240,0
|
|
20231226,193500,129305830,9240,9240,9240,9240,0
|
|
20231226,193400,129305830,9240,9240,9240,9240,0
|
|
20231226,193300,129305830,9240,9240,9240,9240,0
|
|
20231226,193200,129305830,9240,9240,9240,9240,0
|
|
20231226,193100,129305830,9240,9240,9240,9240,0
|
|
20231226,193000,129305830,9240,9240,9240,9240,0
|
|
20231226,192900,129305830,9240,9240,9240,9240,0
|
|
20231226,192800,129305830,9240,9240,9240,9240,0
|
|
20231226,192700,129305830,9240,9240,9240,9240,0
|
|
20231226,192600,129305830,9240,9240,9240,9240,0
|
|
20231226,192500,129305830,9240,9200,9240,9200,51
|
|
20231226,192400,129305830,9240,9240,9240,9240,0
|
|
20231226,192300,129305830,9240,9240,9240,9240,0
|
|
20231226,192200,129305830,9240,9240,9240,9240,0
|
|
20231226,192100,129305830,9240,9240,9240,9240,0
|
|
20231226,192000,129305830,9240,9240,9240,9240,0
|
|
20231226,191900,129305830,9240,9240,9240,9240,0
|
|
20231226,191800,129305830,9240,9240,9240,9240,0
|
|
20231226,191700,129305830,9240,9240,9240,9240,0
|
|
20231226,191600,129305830,9240,9240,9240,9240,0
|
|
20231226,191500,129305830,9240,9240,9240,9240,0
|
|
20231226,191400,129305830,9240,9240,9240,9240,0
|
|
20231226,191300,129305830,9240,9240,9240,9240,0
|
|
20231226,191200,129305830,9240,9240,9240,9240,0
|
|
20231226,191100,129305830,9240,9240,9240,9240,0
|
|
20231226,191000,129305830,9240,9240,9240,9240,0
|
|
20231226,190900,129305830,9240,9240,9240,9240,0
|
|
20231226,190800,129305830,9240,9240,9240,9240,0
|
|
20231226,190700,129305830,9240,9240,9240,9240,0
|
|
20231226,190600,129305830,9240,9240,9240,9240,0
|
|
20231226,190500,129305830,9240,9240,9240,9240,0
|
|
20231226,190400,129305830,9240,9240,9240,9240,0
|
|
20231226,190300,129305830,9240,9240,9240,9240,0
|
|
20231226,190200,129305830,9240,9240,9240,9240,0
|
|
20231226,190100,129305830,9240,9240,9240,9240,0
|
|
20231226,190000,129305830,9240,9240,9240,9240,0
|
|
20231226,185900,129305830,9240,9240,9240,9240,0
|
|
20231226,185800,129305830,9240,9240,9240,9240,0
|
|
20231226,185700,129305830,9240,9240,9240,9240,0
|
|
20231226,185600,129305830,9240,9240,9240,9240,0
|
|
20231226,185500,129305830,9240,9200,9240,9200,51
|
|
20231226,185400,129305830,9240,9240,9240,9240,0
|
|
20231226,185300,129305830,9240,9240,9240,9240,0
|
|
20231226,185200,129305830,9240,9240,9240,9240,0
|
|
20231226,185100,129305830,9240,9240,9240,9240,0
|
|
20231226,185000,129305830,9240,9240,9240,9240,0
|
|
20231226,184900,129305830,9240,9240,9240,9240,0
|
|
20231226,184800,129305830,9240,9240,9240,9240,0
|
|
20231226,184700,129305830,9240,9240,9240,9240,0
|
|
20231226,184600,129305830,9240,9240,9240,9240,0
|
|
20231226,184500,129305830,9240,9240,9240,9240,0
|
|
20231226,184400,129305830,9240,9240,9240,9240,0
|
|
20231226,184300,129305830,9240,9240,9240,9240,0
|
|
20231226,184200,129305830,9240,9240,9240,9240,0
|
|
20231226,184100,129305830,9240,9240,9240,9240,0
|
|
20231226,184000,129305830,9240,9240,9240,9240,0
|
|
20231226,183900,129305830,9240,9240,9240,9240,0
|
|
20231226,183800,129305830,9240,9240,9240,9240,0
|
|
20231226,183700,129305830,9240,9240,9240,9240,0
|
|
20231226,183600,129305830,9240,9240,9240,9240,0
|
|
20231226,183500,129305830,9240,9240,9240,9240,0
|
|
20231226,183400,129305830,9240,9240,9240,9240,0
|
|
20231226,183300,129305830,9240,9240,9240,9240,0
|
|
20231226,183200,129305830,9240,9240,9240,9240,0
|
|
20231226,183100,129305830,9240,9240,9240,9240,0
|
|
20231226,183000,129305830,9240,9240,9240,9240,0
|
|
20231226,182900,129305830,9240,9240,9240,9240,0
|
|
20231226,182800,129305830,9240,9240,9240,9240,0
|
|
20231226,182700,129305830,9240,9240,9240,9240,0
|
|
20231226,182600,129305830,9240,9240,9240,9240,0
|
|
20231226,182500,129305830,9240,9200,9240,9200,51
|
|
20231226,182400,129305830,9240,9240,9240,9240,0
|
|
20231226,182300,129305830,9240,9240,9240,9240,0
|
|
20231226,182200,129305830,9240,9240,9240,9240,0
|
|
20231226,182100,129305830,9240,9240,9240,9240,0
|
|
20231226,182000,129305830,9240,9240,9240,9240,0
|
|
20231226,181900,129305830,9240,9240,9240,9240,0
|
|
20231226,181800,129305830,9240,9240,9240,9240,0
|
|
20231226,181700,129305830,9240,9240,9240,9240,0
|
|
20231226,181600,129305830,9240,9240,9240,9240,0
|
|
20231226,181500,129305830,9240,9240,9240,9240,0
|
|
20231226,181400,129305830,9240,9240,9240,9240,0
|
|
20231226,181300,129305830,9240,9240,9240,9240,0
|
|
20231226,181200,129305830,9240,9240,9240,9240,0
|
|
20231226,181100,129305830,9240,9240,9240,9240,0
|
|
20231226,181000,129305830,9240,9240,9240,9240,0
|
|
20231226,180900,129305830,9240,9240,9240,9240,0
|
|
20231226,180800,129305830,9240,9240,9240,9240,0
|
|
20231226,180700,129305830,9240,9240,9240,9240,0
|
|
20231226,180600,129305830,9240,9240,9240,9240,0
|
|
20231226,180500,129305830,9240,9240,9240,9240,0
|
|
20231226,180400,129305830,9240,9240,9240,9240,0
|
|
20231226,180300,129305830,9240,9240,9240,9240,0
|
|
20231226,180200,129305830,9240,9240,9240,9240,0
|
|
20231226,180100,129305830,9240,9240,9240,9240,0
|
|
20231226,180000,129305830,9240,9240,9240,9240,0
|
|
20231226,175900,129305830,9240,9240,9240,9240,0
|
|
20231226,175800,129305830,9240,9240,9240,9240,0
|
|
20231226,175700,129305830,9240,9240,9240,9240,0
|
|
20231226,175600,129305830,9240,9240,9240,9240,0
|
|
20231226,175500,129305830,9240,9200,9240,9200,51
|
|
20231226,175400,129305830,9240,9240,9240,9240,0
|
|
20231226,175300,129305830,9240,9240,9240,9240,0
|
|
20231226,175200,129305830,9240,9240,9240,9240,0
|
|
20231226,175100,129305830,9240,9240,9240,9240,0
|
|
20231226,175000,129305830,9240,9240,9240,9240,0
|
|
20231226,174900,129305830,9240,9240,9240,9240,0
|
|
20231226,174800,129305830,9240,9240,9240,9240,0
|
|
20231226,174700,129305830,9240,9240,9240,9240,0
|
|
20231226,174600,129305830,9240,9240,9240,9240,0
|
|
20231226,174500,129305830,9240,9240,9240,9240,0
|
|
20231226,174400,129305830,9240,9240,9240,9240,0
|
|
20231226,174300,129305830,9240,9240,9240,9240,0
|
|
20231226,174200,129305830,9240,9240,9240,9240,0
|
|
20231226,174100,129305830,9240,9240,9240,9240,0
|
|
20231226,174000,129305830,9240,9240,9240,9240,0
|
|
20231226,173900,129305830,9240,9240,9240,9240,0
|
|
20231226,173800,129305830,9240,9240,9240,9240,0
|
|
20231226,173700,129305830,9240,9240,9240,9240,0
|
|
20231226,173600,129305830,9240,9240,9240,9240,0
|
|
20231226,173500,129305830,9240,9240,9240,9240,0
|
|
20231226,173400,129305830,9240,9240,9240,9240,0
|
|
20231226,173300,129305830,9240,9240,9240,9240,0
|
|
20231226,173200,129305830,9240,9240,9240,9240,0
|
|
20231226,173100,129305830,9240,9240,9240,9240,0
|
|
20231226,173000,129305830,9240,9240,9240,9240,0
|
|
20231226,172900,129305830,9240,9240,9240,9240,0
|
|
20231226,172800,129305830,9240,9240,9240,9240,0
|
|
20231226,172700,129305830,9240,9240,9240,9240,0
|
|
20231226,172600,129305830,9240,9240,9240,9240,0
|
|
20231226,172500,129305830,9240,9200,9240,9200,51
|
|
20231226,172400,129305830,9240,9240,9240,9240,0
|
|
20231226,172300,129305830,9240,9240,9240,9240,0
|
|
20231226,172200,129305830,9240,9240,9240,9240,0
|
|
20231226,172100,129305830,9240,9240,9240,9240,0
|
|
20231226,172000,129305830,9240,9240,9240,9240,0
|
|
20231226,171900,129305830,9240,9240,9240,9240,0
|
|
20231226,171800,129305830,9240,9240,9240,9240,0
|
|
20231226,171700,129305830,9240,9240,9240,9240,0
|
|
20231226,171600,129305830,9240,9240,9240,9240,0
|
|
20231226,171500,129305830,9240,9240,9240,9240,0
|
|
20231226,171400,129305830,9240,9240,9240,9240,0
|
|
20231226,171300,129305830,9240,9240,9240,9240,0
|
|
20231226,171200,129305830,9240,9240,9240,9240,0
|
|
20231226,171100,129305830,9240,9240,9240,9240,0
|
|
20231226,171000,129305830,9240,9240,9240,9240,0
|
|
20231226,170900,129305830,9240,9240,9240,9240,0
|
|
20231226,170800,129305830,9240,9240,9240,9240,0
|
|
20231226,170700,129305830,9240,9240,9240,9240,0
|
|
20231226,170600,129305830,9240,9240,9240,9240,0
|
|
20231226,170500,129305830,9240,9240,9240,9240,0
|
|
20231226,170400,129305830,9240,9240,9240,9240,0
|
|
20231226,170300,129305830,9240,9240,9240,9240,0
|
|
20231226,170200,129305830,9240,9240,9240,9240,0
|
|
20231226,170100,129305830,9240,9240,9240,9240,0
|
|
20231226,170000,129305830,9240,9240,9240,9240,0
|
|
20231226,165900,129305830,9240,9240,9240,9240,0
|
|
20231226,165800,129305830,9240,9240,9240,9240,0
|
|
20231226,165700,129305830,9240,9240,9240,9240,0
|
|
20231226,165600,129305830,9240,9240,9240,9240,0
|
|
20231226,165500,129305830,9240,9200,9240,9200,51
|
|
20231226,165400,129305830,9240,9240,9240,9240,0
|
|
20231226,165300,129305830,9240,9240,9240,9240,0
|
|
20231226,165200,129305830,9240,9240,9240,9240,0
|
|
20231226,165100,129305830,9240,9240,9240,9240,0
|
|
20231226,165000,129305830,9240,9240,9240,9240,0
|
|
20231226,164900,129305830,9240,9240,9240,9240,0
|
|
20231226,164800,129305830,9240,9240,9240,9240,0
|
|
20231226,164700,129305830,9240,9240,9240,9240,0
|
|
20231226,164600,129305830,9240,9240,9240,9240,0
|
|
20231226,164500,129305830,9240,9240,9240,9240,0
|
|
20231226,164400,129305830,9240,9240,9240,9240,0
|
|
20231226,164300,129305830,9240,9240,9240,9240,0
|
|
20231226,164200,129305830,9240,9240,9240,9240,0
|
|
20231226,164100,129305830,9240,9240,9240,9240,0
|
|
20231226,164000,129305830,9240,9240,9240,9240,0
|
|
20231226,163900,129305830,9240,9240,9240,9240,0
|
|
20231226,163800,129305830,9240,9240,9240,9240,0
|
|
20231226,163700,129305830,9240,9240,9240,9240,0
|
|
20231226,163600,129305830,9240,9240,9240,9240,0
|
|
20231226,163500,129305830,9240,9240,9240,9240,0
|
|
20231226,163400,129305830,9240,9240,9240,9240,0
|
|
20231226,163300,129305830,9240,9240,9240,9240,0
|
|
20231226,163200,129305830,9240,9240,9240,9240,0
|
|
20231226,163100,129305830,9240,9240,9240,9240,0
|
|
20231226,163000,129305830,9240,9240,9240,9240,0
|
|
20231226,162900,129305830,9240,9240,9240,9240,0
|
|
20231226,162800,129305830,9240,9240,9240,9240,0
|
|
20231226,162700,129305830,9240,9240,9240,9240,0
|
|
20231226,162600,129305830,9240,9240,9240,9240,0
|
|
20231226,162500,129305830,9240,9200,9240,9200,51
|
|
20231226,162400,129305830,9240,9240,9240,9240,0
|
|
20231226,162300,129305830,9240,9240,9240,9240,0
|
|
20231226,162200,129305830,9240,9240,9240,9240,0
|
|
20231226,162100,129305830,9240,9240,9240,9240,0
|
|
20231226,162000,129305830,9240,9240,9240,9240,0
|
|
20231226,161900,129305830,9240,9240,9240,9240,0
|
|
20231226,161800,129305830,9240,9240,9240,9240,0
|
|
20231226,161700,129305830,9240,9240,9240,9240,0
|
|
20231226,161600,129305830,9240,9240,9240,9240,0
|
|
20231226,161500,129305830,9240,9240,9240,9240,0
|
|
20231226,161400,129305830,9240,9240,9240,9240,0
|
|
20231226,161300,129305830,9240,9240,9240,9240,0
|
|
20231226,161200,129305830,9240,9240,9240,9240,0
|
|
20231226,161100,129305830,9240,9240,9240,9240,0
|
|
20231226,161000,129305830,9240,9240,9240,9240,0
|
|
20231226,160900,129305830,9240,9240,9240,9240,0
|
|
20231226,160800,129305830,9240,9240,9240,9240,0
|
|
20231226,160700,129305830,9240,9240,9240,9240,0
|
|
20231226,160600,129305830,9240,9240,9240,9240,0
|
|
20231226,160500,129305830,9240,9240,9240,9240,0
|
|
20231226,160400,129305830,9240,9240,9240,9240,0
|
|
20231226,160300,129305830,9240,9240,9240,9240,0
|
|
20231226,160200,129305830,9240,9240,9240,9240,0
|
|
20231226,160100,129305830,9240,9240,9240,9240,0
|
|
20231226,160000,129305830,9240,9240,9240,9240,0
|
|
20231226,155900,129305830,9240,9240,9240,9240,0
|
|
20231226,155800,129305830,9240,9240,9240,9240,0
|
|
20231226,155700,129305830,9240,9240,9240,9240,0
|
|
20231226,155600,129305830,9240,9240,9240,9240,0
|
|
20231226,155500,129305830,9240,9200,9240,9200,51
|
|
20231226,155400,129305830,9240,9240,9240,9240,0
|
|
20231226,155300,129305830,9240,9240,9240,9240,0
|
|
20231226,155200,129305830,9240,9240,9240,9240,0
|
|
20231226,155100,129305830,9240,9240,9240,9240,0
|
|
20231226,155000,129305830,9240,9240,9240,9240,0
|
|
20231226,154900,129305830,9240,9240,9240,9240,0
|
|
20231226,154800,129305830,9240,9240,9240,9240,0
|
|
20231226,154700,129305830,9240,9240,9240,9240,0
|
|
20231226,154600,129305830,9240,9240,9240,9240,0
|
|
20231226,154500,129305830,9240,9240,9240,9240,0
|
|
20231226,154400,129305830,9240,9240,9240,9240,0
|
|
20231226,154300,129305830,9240,9240,9240,9240,0
|
|
20231226,154200,129305830,9240,9240,9240,9240,0
|
|
20231226,154100,129305830,9240,9240,9240,9240,0
|
|
20231226,154000,129305830,9240,9240,9240,9240,0
|
|
20231226,153900,129305830,9240,9240,9240,9240,0
|
|
20231226,153800,129305830,9240,9240,9240,9240,0
|
|
20231226,153700,129305830,9240,9240,9240,9240,0
|
|
20231226,153600,129305830,9240,9240,9240,9240,0
|
|
20231226,153500,129305830,9240,9240,9240,9240,0
|
|
20231226,153400,129305830,9240,9240,9240,9240,0
|
|
20231226,153300,129305830,9240,9240,9240,9240,0
|
|
20231226,153200,129305830,9240,9240,9240,9240,0
|
|
20231226,153100,129305830,9240,9240,9240,9240,0
|
|
20231226,153000,129305830,9240,9240,9240,9240,0
|
|
20231226,152900,129305830,9240,9240,9240,9240,0
|
|
20231226,152800,129305830,9240,9240,9240,9240,0
|
|
20231226,152700,129305830,9240,9240,9240,9240,0
|
|
20231226,152600,129305830,9240,9240,9240,9240,0
|
|
20231226,152500,129305830,9240,9240,9240,9240,0
|
|
20231226,152400,129305830,9240,9240,9240,9240,0
|
|
20231226,152300,129305830,9240,9240,9240,9240,0
|
|
20231226,152200,129305830,9240,9240,9240,9240,0
|
|
20231226,152100,129305830,9240,9240,9240,9240,0
|
|
20231226,152000,129305830,9240,9240,9240,9240,0
|
|
20231226,151900,129305830,9240,9240,9240,9240,0
|
|
20231226,151800,129305830,9240,9200,9240,9200,51
|
|
20231226,151700,128836550,9200,9200,9200,9200,0
|
|
20231226,151600,128836550,9200,9200,9200,9200,50
|
|
20231226,151500,128376550,9200,9200,9200,9200,50
|
|
20231226,151400,127916550,9200,9200,9200,9200,49
|
|
20231226,151300,127465750,9200,9200,9200,9200,0
|
|
20231226,151200,127465750,9200,9200,9200,9200,49
|
|
20231226,151100,127014950,9200,9200,9200,9200,50
|
|
20231226,151000,126554950,9200,9200,9200,9200,49
|
|
20231226,150900,126104150,9200,9200,9200,9200,50
|
|
20231226,150800,125644150,9210,9210,9210,9210,49
|
|
20231226,150700,125192860,9220,9220,9220,9220,0
|
|
20231226,150600,125192860,9220,9180,9220,9180,369
|
|
20231226,150500,121793440,9180,9180,9180,9180,50
|
|
20231226,150400,121334440,9180,9180,9180,9180,0
|
|
20231226,150300,121334440,9180,9180,9180,9180,49
|
|
20231226,150200,120884620,9180,9180,9180,9180,50
|
|
20231226,150100,120425620,9180,9180,9180,9180,50
|
|
20231226,150000,119966620,9180,9180,9180,9180,49
|
|
20231226,145900,119516800,9180,9180,9180,9180,49
|
|
20231226,145800,119066980,9190,9190,9190,9190,1
|
|
20231226,145700,119057790,9190,9190,9190,9190,49
|
|
20231226,145600,118607480,9180,9180,9180,9180,50
|
|
20231226,145500,118148480,9180,9180,9180,9180,0
|
|
20231226,145400,118148480,9180,9180,9180,9180,50
|
|
20231226,145300,117689480,9180,9180,9180,9180,49
|
|
20231226,145200,117239660,9180,9180,9180,9180,49
|
|
20231226,145100,116789840,9180,9190,9190,9180,50
|
|
20231226,145000,116330460,9190,9190,9190,9190,0
|
|
20231226,144900,116330460,9190,9190,9190,9190,50
|
|
20231226,144800,115870960,9190,9190,9190,9190,50
|
|
20231226,144700,115411460,9190,9190,9190,9190,50
|
|
20231226,144600,114951960,9190,9190,9190,9190,0
|
|
20231226,144500,114951960,9190,9190,9190,9190,50
|
|
20231226,144400,114492460,9190,9190,9190,9190,49
|
|
20231226,144300,114042150,9190,9190,9190,9190,49
|
|
20231226,144200,113591840,9190,9190,9190,9190,50
|
|
20231226,144100,113132340,9190,9190,9190,9190,0
|
|
20231226,144000,113132340,9190,9190,9190,9190,49
|
|
20231226,143900,112682030,9180,9180,9180,9180,50
|
|
20231226,143800,112223030,9180,9180,9180,9180,50
|
|
20231226,143700,111764030,9180,9180,9180,9180,0
|
|
20231226,143600,111764030,9180,9180,9180,9180,50
|
|
20231226,143500,111305030,9180,9180,9180,9180,50
|
|
20231226,143400,110846030,9180,9180,9180,9180,100
|
|
20231226,143300,109928030,9200,9200,9200,9200,0
|
|
20231226,143200,109928030,9200,9180,9200,9180,219
|
|
20231226,143100,107914230,9190,9190,9190,9190,214
|
|
20231226,143000,105947570,9180,9180,9180,9180,50
|
|
20231226,142900,105488570,9180,9180,9180,9180,50
|
|
20231226,142800,105029570,9180,9180,9180,9180,50
|
|
20231226,142700,104570570,9180,9180,9180,9180,0
|
|
20231226,142600,104570570,9180,9180,9180,9180,50
|
|
20231226,142500,104111570,9180,9180,9180,9180,49
|
|
20231226,142400,103661750,9180,9180,9180,9180,50
|
|
20231226,142300,103202750,9180,9180,9180,9180,0
|
|
20231226,142200,103202750,9180,9180,9180,9180,50
|
|
20231226,142100,102743750,9180,9180,9180,9180,49
|
|
20231226,142000,102293930,9180,9180,9180,9180,50
|
|
20231226,141900,101834930,9180,9180,9180,9180,49
|
|
20231226,141800,101385110,9180,9180,9180,9180,0
|
|
20231226,141700,101385110,9180,9180,9180,9180,49
|
|
20231226,141600,100935290,9180,9180,9180,9180,50
|
|
20231226,141500,100476290,9180,9180,9180,9180,50
|
|
20231226,141400,100017290,9180,9180,9180,9180,50
|
|
20231226,141300,99558290,9190,9180,9190,9180,37
|
|
20231226,141200,99218610,9180,9180,9180,9180,50
|
|
20231226,141100,98759610,9180,9180,9180,9180,50
|
|
20231226,141000,98300610,9180,9180,9180,9180,49
|
|
20231226,140900,97850790,9180,9180,9180,9180,50
|
|
20231226,140800,97391790,9180,9180,9180,9180,0
|
|
20231226,140700,97391790,9180,9180,9180,9180,106
|
|
20231226,140600,96418710,9180,9180,9180,9180,49
|
|
20231226,140500,95968890,9180,9180,9180,9180,49
|
|
20231226,140400,95519070,9180,9180,9180,9180,0
|
|
20231226,140300,95519070,9180,9190,9190,9180,50
|
|
20231226,140200,95060060,9180,9180,9180,9180,50
|
|
20231226,140100,94601060,9180,9180,9180,9180,49
|
|
20231226,140000,94151240,9180,9180,9180,9180,50
|
|
20231226,135900,93692240,9180,9180,9180,9180,0
|
|
20231226,135800,93692240,9180,9180,9180,9180,50
|
|
20231226,135700,93233240,9180,9180,9180,9180,50
|
|
20231226,135600,92774240,9180,9180,9180,9180,49
|
|
20231226,135500,92324420,9180,9180,9180,9180,50
|
|
20231226,135400,91865420,9180,9180,9180,9180,20
|
|
20231226,135300,91681820,9190,9190,9190,9190,30
|
|
20231226,135200,91406120,9190,9190,9190,9190,78
|
|
20231226,135100,90689300,9180,9190,9190,9180,49
|
|
20231226,135000,90239470,9180,9180,9180,9180,50
|
|
20231226,134900,89780470,9180,9190,9190,9180,49
|
|
20231226,134800,89330640,9200,9200,9200,9200,799
|
|
20231226,134700,81979840,9180,9180,9180,9180,50
|
|
20231226,134600,81520840,9180,9180,9180,9180,50
|
|
20231226,134500,81061840,9180,9180,9180,9180,0
|
|
20231226,134400,81061840,9180,9180,9180,9180,49
|
|
20231226,134300,80612020,9180,9180,9180,9180,49
|
|
20231226,134200,80162200,9180,9190,9190,9180,50
|
|
20231226,134100,79703190,9180,9180,9180,9180,50
|
|
20231226,134000,79244190,9180,9180,9180,9180,0
|
|
20231226,133900,79244190,9180,9180,9180,9180,50
|
|
20231226,133800,78785190,9180,9180,9180,9180,49
|
|
20231226,133700,78335370,9180,9180,9180,9180,50
|
|
20231226,133600,77876370,9180,9180,9180,9180,50
|
|
20231226,133500,77417370,9180,9180,9180,9180,0
|
|
20231226,133400,77417370,9180,9180,9180,9180,50
|
|
20231226,133300,76958370,9180,9180,9180,9180,50
|
|
20231226,133200,76499370,9180,9180,9180,9180,50
|
|
20231226,133100,76040370,9180,9180,9180,9180,49
|
|
20231226,133000,75590550,9180,9180,9180,9180,0
|
|
20231226,132900,75590550,9180,9180,9180,9180,50
|
|
20231226,132800,75131550,9180,9190,9190,9180,49
|
|
20231226,132700,74681720,9180,9190,9190,9180,49
|
|
20231226,132600,74231890,9180,9180,9180,9180,0
|
|
20231226,132500,74231890,9180,9190,9190,9180,49
|
|
20231226,132400,73782060,9180,9180,9180,9180,50
|
|
20231226,132300,73323060,9180,9180,9180,9180,49
|
|
20231226,132200,72873240,9180,9180,9180,9180,50
|
|
20231226,132100,72414240,9180,9180,9180,9180,0
|
|
20231226,132000,72414240,9180,9190,9190,9180,50
|
|
20231226,131900,71955210,9180,9190,9190,9180,49
|
|
20231226,131800,71505360,9180,9180,9180,9180,50
|
|
20231226,131700,71046360,9180,9180,9180,9180,99
|
|
20231226,131600,70137540,9190,9190,9190,9190,1
|
|
20231226,131500,70128350,9200,9200,9200,9200,11
|
|
20231226,131400,70027150,9180,9180,9180,9180,49
|
|
20231226,131300,69577330,9180,9180,9180,9180,50
|
|
20231226,131200,69118330,9180,9180,9180,9180,50
|
|
20231226,131100,68659330,9190,9190,9190,9190,0
|
|
20231226,131000,68659330,9190,9190,9190,9190,0
|
|
20231226,130900,68659330,9190,9190,9190,9190,124
|
|
20231226,130800,67519770,9190,9190,9190,9190,0
|
|
20231226,130700,67519770,9190,9190,9190,9190,0
|
|
20231226,130600,67519770,9190,9190,9190,9190,0
|
|
20231226,130500,67519770,9190,9190,9190,9190,0
|
|
20231226,130400,67519770,9190,9190,9190,9190,0
|
|
20231226,130300,67519770,9190,9190,9190,9190,0
|
|
20231226,130200,67519770,9190,9190,9190,9190,0
|
|
20231226,130100,67519770,9190,9190,9190,9190,0
|
|
20231226,130000,67519770,9190,9190,9190,9190,0
|
|
20231226,125900,67519770,9190,9190,9190,9190,0
|
|
20231226,125800,67519770,9190,9190,9190,9190,2
|
|
20231226,125700,67501390,9200,9200,9200,9200,0
|
|
20231226,125600,67501390,9200,9200,9200,9200,0
|
|
20231226,125500,67501390,9200,9200,9200,9200,0
|
|
20231226,125400,67501390,9200,9200,9200,9200,0
|
|
20231226,125300,67501390,9200,9200,9200,9200,0
|
|
20231226,125200,67501390,9200,9200,9200,9200,0
|
|
20231226,125100,67501390,9200,9200,9200,9200,0
|
|
20231226,125000,67501390,9200,9200,9200,9200,0
|
|
20231226,124900,67501390,9200,9200,9200,9200,0
|
|
20231226,124800,67501390,9200,9200,9200,9200,0
|
|
20231226,124700,67501390,9200,9200,9200,9200,0
|
|
20231226,124600,67501390,9200,9200,9200,9200,0
|
|
20231226,124500,67501390,9200,9200,9200,9200,0
|
|
20231226,124400,67501390,9200,9200,9200,9200,0
|
|
20231226,124300,67501390,9200,9200,9200,9200,0
|
|
20231226,124200,67501390,9200,9200,9200,9200,5
|
|
20231226,124100,67455390,9190,9190,9190,9190,229
|
|
20231226,124000,65350880,9190,9190,9190,9190,0
|
|
20231226,123900,65350880,9190,9190,9190,9190,0
|
|
20231226,123800,65350880,9190,9190,9190,9190,0
|
|
20231226,123700,65350880,9190,9190,9190,9190,0
|
|
20231226,123600,65350880,9190,9190,9190,9190,0
|
|
20231226,123500,65350880,9190,9190,9190,9190,0
|
|
20231226,123400,65350880,9190,9190,9190,9190,18
|
|
20231226,123300,65185460,9190,9190,9190,9190,0
|
|
20231226,123200,65185460,9190,9190,9190,9190,0
|
|
20231226,123100,65185460,9190,9190,9190,9190,0
|
|
20231226,123000,65185460,9190,9190,9190,9190,0
|
|
20231226,122900,65185460,9190,9190,9190,9190,0
|
|
20231226,122800,65185460,9190,9190,9190,9190,0
|
|
20231226,122700,65185460,9190,9190,9190,9190,0
|
|
20231226,122600,65185460,9190,9190,9190,9190,0
|
|
20231226,122500,65185460,9190,9190,9190,9190,0
|
|
20231226,122400,65185460,9190,9190,9190,9190,0
|
|
20231226,122300,65185460,9190,9190,9190,9190,0
|
|
20231226,122200,65185460,9190,9190,9190,9190,0
|
|
20231226,122100,65185460,9190,9190,9190,9190,5
|
|
20231226,122000,65139510,9190,9190,9190,9190,0
|
|
20231226,121900,65139510,9190,9190,9190,9190,0
|
|
20231226,121800,65139510,9190,9190,9190,9190,0
|
|
20231226,121700,65139510,9190,9190,9190,9190,0
|
|
20231226,121600,65139510,9190,9190,9190,9190,0
|
|
20231226,121500,65139510,9190,9190,9190,9190,0
|
|
20231226,121400,65139510,9190,9190,9190,9190,0
|
|
20231226,121300,65139510,9190,9190,9190,9190,30
|
|
20231226,121200,64863810,9190,9190,9190,9190,0
|
|
20231226,121100,64863810,9190,9190,9190,9190,0
|
|
20231226,121000,64863810,9190,9190,9190,9190,0
|
|
20231226,120900,64863810,9190,9190,9190,9190,0
|
|
20231226,120800,64863810,9190,9190,9190,9190,0
|
|
20231226,120700,64863810,9190,9190,9190,9190,0
|
|
20231226,120600,64863810,9190,9190,9190,9190,0
|
|
20231226,120500,64863810,9190,9190,9190,9190,0
|
|
20231226,120400,64863810,9190,9190,9190,9190,0
|
|
20231226,120300,64863810,9190,9190,9190,9190,50
|
|
20231226,120200,64404310,9190,9190,9190,9190,0
|
|
20231226,120100,64404310,9190,9190,9190,9190,0
|
|
20231226,120000,64404310,9190,9190,9190,9190,0
|
|
20231226,115900,64404310,9190,9190,9190,9190,0
|
|
20231226,115800,64404310,9190,9190,9190,9190,0
|
|
20231226,115700,64404310,9190,9190,9190,9190,21
|
|
20231226,115600,64211320,9190,9190,9190,9190,0
|
|
20231226,115500,64211320,9190,9190,9190,9190,0
|
|
20231226,115400,64211320,9190,9190,9190,9190,0
|
|
20231226,115300,64211320,9190,9190,9190,9190,0
|
|
20231226,115200,64211320,9190,9190,9190,9190,0
|
|
20231226,115100,64211320,9190,9190,9190,9190,0
|
|
20231226,115000,64211320,9190,9190,9190,9190,0
|
|
20231226,114900,64211320,9190,9190,9190,9190,0
|
|
20231226,114800,64211320,9190,9190,9190,9190,0
|
|
20231226,114700,64211320,9190,9190,9190,9190,0
|
|
20231226,114600,64211320,9190,9190,9190,9190,0
|
|
20231226,114500,64211320,9190,9190,9190,9190,0
|
|
20231226,114400,64211320,9190,9190,9190,9190,0
|
|
20231226,114300,64211320,9190,9190,9190,9190,0
|
|
20231226,114200,64211320,9190,9190,9190,9190,0
|
|
20231226,114100,64211320,9190,9190,9190,9190,0
|
|
20231226,114000,64211320,9190,9190,9190,9190,0
|
|
20231226,113900,64211320,9190,9190,9190,9190,0
|
|
20231226,113800,64211320,9190,9190,9190,9190,0
|
|
20231226,113700,64211320,9190,9190,9190,9190,0
|
|
20231226,113600,64211320,9190,9190,9190,9190,0
|
|
20231226,113500,64211320,9190,9190,9190,9190,0
|
|
20231226,113400,64211320,9190,9190,9190,9190,0
|
|
20231226,113300,64211320,9190,9190,9190,9190,0
|
|
20231226,113200,64211320,9190,9190,9190,9190,0
|
|
20231226,113100,64211320,9190,9190,9190,9190,0
|
|
20231226,113000,64211320,9190,9190,9190,9190,0
|
|
20231226,112900,64211320,9190,9190,9190,9190,0
|
|
20231226,112800,64211320,9190,9190,9190,9190,0
|
|
20231226,112700,64211320,9190,9190,9190,9190,0
|
|
20231226,112600,64211320,9190,9190,9190,9190,0
|
|
20231226,112500,64211320,9190,9190,9190,9190,0
|
|
20231226,112400,64211320,9190,9190,9190,9190,0
|
|
20231226,112300,64211320,9190,9190,9190,9190,51
|
|
20231226,112200,63742630,9200,9200,9200,9200,0
|
|
20231226,112100,63742630,9200,9200,9200,9200,0
|
|
20231226,112000,63742630,9200,9200,9200,9200,1
|
|
20231226,111900,63733430,9200,9200,9200,9200,0
|
|
20231226,111800,63733430,9200,9200,9200,9200,1
|
|
20231226,111700,63724230,9200,9200,9200,9200,0
|
|
20231226,111600,63724230,9200,9200,9200,9200,0
|
|
20231226,111500,63724230,9200,9200,9200,9200,0
|
|
20231226,111400,63724230,9200,9200,9200,9200,1
|
|
20231226,111300,63715030,9200,9200,9200,9200,0
|
|
20231226,111200,63715030,9200,9200,9200,9200,0
|
|
20231226,111100,63715030,9200,9200,9200,9200,0
|
|
20231226,111000,63715030,9200,9200,9200,9200,0
|
|
20231226,110900,63715030,9200,9200,9200,9200,0
|
|
20231226,110800,63715030,9200,9200,9200,9200,0
|
|
20231226,110700,63715030,9200,9200,9200,9200,0
|
|
20231226,110600,63715030,9200,9200,9200,9200,0
|
|
20231226,110500,63715030,9200,9200,9200,9200,0
|
|
20231226,110400,63715030,9200,9200,9200,9200,10
|
|
20231226,110300,63623030,9200,9200,9200,9200,0
|
|
20231226,110200,63623030,9200,9200,9200,9200,0
|
|
20231226,110100,63623030,9200,9200,9200,9200,0
|
|
20231226,110000,63623030,9200,9200,9200,9200,0
|
|
20231226,105900,63623030,9200,9200,9200,9200,0
|
|
20231226,105800,63623030,9200,9200,9200,9200,0
|
|
20231226,105700,63623030,9200,9200,9200,9200,0
|
|
20231226,105600,63623030,9200,9200,9200,9200,0
|
|
20231226,105500,63623030,9200,9200,9200,9200,0
|
|
20231226,105400,63623030,9200,9200,9200,9200,0
|
|
20231226,105300,63623030,9200,9200,9200,9200,0
|
|
20231226,105200,63623030,9200,9200,9200,9200,108
|
|
20231226,105100,62629430,9210,9210,9210,9210,0
|
|
20231226,105000,62629430,9210,9210,9210,9210,139
|
|
20231226,104900,61349240,9200,9200,9200,9200,0
|
|
20231226,104800,61349240,9200,9200,9200,9200,219
|
|
20231226,104700,59334440,9200,9200,9200,9200,25
|
|
20231226,104600,59104440,9200,9200,9200,9200,0
|
|
20231226,104500,59104440,9200,9200,9200,9200,0
|
|
20231226,104400,59104440,9200,9200,9200,9200,219
|
|
20231226,104300,57089640,9200,9200,9200,9200,0
|
|
20231226,104200,57089640,9200,9200,9200,9200,27
|
|
20231226,104100,56841240,9200,9200,9200,9200,220
|
|
20231226,104000,54817240,9210,9210,9210,9210,0
|
|
20231226,103900,54817240,9210,9210,9210,9210,20
|
|
20231226,103800,54633040,9200,9200,9200,9200,0
|
|
20231226,103700,54633040,9200,9200,9200,9200,246
|
|
20231226,103600,52369840,9200,9200,9200,9200,36
|
|
20231226,103500,52038640,9210,9210,9210,9210,0
|
|
20231226,103400,52038640,9210,9210,9210,9210,1
|
|
20231226,103300,52029430,9200,9200,9200,9200,218
|
|
20231226,103200,50023830,9200,9200,9200,9200,0
|
|
20231226,103100,50023830,9200,9200,9200,9200,0
|
|
20231226,103000,50023830,9200,9210,9210,9200,219
|
|
20231226,102900,48008630,9210,9210,9210,9210,0
|
|
20231226,102800,48008630,9210,9210,9210,9210,47
|
|
20231226,102700,47575760,9200,9200,9200,9200,18
|
|
20231226,102600,47410160,9200,9200,9200,9200,237
|
|
20231226,102500,45229760,9220,9220,9220,9220,0
|
|
20231226,102400,45229760,9220,9210,9220,9210,27
|
|
20231226,102300,44980880,9200,9200,9200,9200,0
|
|
20231226,102200,44980880,9200,9200,9200,9200,219
|
|
20231226,102100,42966080,9200,9200,9200,9200,26
|
|
20231226,102000,42726880,9210,9210,9210,9210,0
|
|
20231226,101900,42726880,9210,9200,9210,9200,218
|
|
20231226,101800,40721270,9200,9200,9200,9200,0
|
|
20231226,101700,40721270,9200,9200,9200,9200,0
|
|
20231226,101600,40721270,9200,9200,9200,9200,20
|
|
20231226,101500,40537270,9200,9210,9210,9200,219
|
|
20231226,101400,38522460,9200,9200,9200,9200,0
|
|
20231226,101300,38522460,9200,9200,9200,9200,0
|
|
20231226,101200,38522460,9200,9210,9210,9200,219
|
|
20231226,101100,36507560,9240,9240,9240,9240,0
|
|
20231226,101000,36507560,9240,9240,9240,9240,0
|
|
20231226,100900,36507560,9240,9240,9240,9240,2
|
|
20231226,100800,36489080,9200,9200,9200,9200,0
|
|
20231226,100700,36489080,9200,9200,9200,9200,220
|
|
20231226,100600,34465080,9200,9200,9200,9200,0
|
|
20231226,100500,34465080,9200,9200,9200,9200,0
|
|
20231226,100400,34465080,9200,9200,9200,9200,220
|
|
20231226,100300,32441080,9200,9200,9200,9200,0
|
|
20231226,100200,32441080,9200,9200,9200,9200,0
|
|
20231226,100100,32441080,9200,9200,9200,9200,0
|
|
20231226,100000,32441080,9200,9200,9200,9200,221
|
|
20231226,095900,30407880,9200,9210,9210,9200,217
|
|
20231226,095800,28411380,9280,9280,9280,9280,0
|
|
20231226,095700,28411380,9280,9280,9280,9280,0
|
|
20231226,095600,28411380,9280,9210,9280,9210,15
|
|
20231226,095500,28272890,9210,9200,9210,9200,155
|
|
20231226,095400,26846880,9200,9200,9200,9200,0
|
|
20231226,095300,26846880,9200,9200,9200,9200,89
|
|
20231226,095200,26028080,9200,9200,9200,9200,0
|
|
20231226,095100,26028080,9200,9200,9200,9200,911
|
|
20231226,095000,17646880,9200,9200,9200,9200,0
|
|
20231226,094900,17646880,9200,9200,9200,9200,0
|
|
20231226,094800,17646880,9200,9200,9200,9200,0
|
|
20231226,094700,17646880,9200,9200,9200,9200,0
|
|
20231226,094600,17646880,9200,9200,9200,9200,0
|
|
20231226,094500,17646880,9200,9200,9200,9200,0
|
|
20231226,094400,17646880,9200,9200,9200,9200,1
|
|
20231226,094300,17637680,9200,9200,9200,9200,0
|
|
20231226,094200,17637680,9200,9200,9200,9200,0
|
|
20231226,094100,17637680,9200,9200,9200,9200,0
|
|
20231226,094000,17637680,9200,9200,9200,9200,0
|
|
20231226,093900,17637680,9200,9200,9200,9200,0
|
|
20231226,093800,17637680,9200,9200,9200,9200,52
|
|
20231226,093700,17159280,9200,9200,9200,9200,0
|
|
20231226,093600,17159280,9200,9200,9200,9200,0
|
|
20231226,093500,17159280,9200,9200,9200,9200,0
|
|
20231226,093400,17159280,9200,9200,9200,9200,220
|
|
20231226,093300,15135280,9200,9200,9200,9200,37
|
|
20231226,093200,14794880,9210,9210,9210,9210,0
|
|
20231226,093100,14794880,9210,9200,9210,9200,220
|
|
20231226,093000,12770870,9200,9200,9200,9200,0
|
|
20231226,092900,12770870,9200,9200,9200,9200,0
|
|
20231226,092800,12770870,9200,9200,9200,9200,195
|
|
20231226,092700,10976870,9210,9210,9210,9210,42
|
|
20231226,092600,10590050,9210,9210,9210,9210,67
|
|
20231226,092500,9972980,9200,9200,9200,9200,0
|
|
20231226,092400,9972980,9200,9200,9200,9200,0
|
|
20231226,092300,9972980,9200,9200,9200,9200,218
|
|
20231226,092200,7967380,9200,9200,9200,9200,0
|
|
20231226,092100,7967380,9200,9210,9210,9200,218
|
|
20231226,092000,5960820,9240,9240,9240,9240,0
|
|
20231226,091900,5960820,9240,9240,9240,9240,7
|
|
20231226,091800,5896140,9210,9210,9210,9210,0
|
|
20231226,091700,5896140,9210,9210,9210,9210,0
|
|
20231226,091600,5896140,9210,9220,9220,9210,216
|
|
20231226,091500,3904870,9220,9220,9220,9220,0
|
|
20231226,091400,3904870,9220,9220,9220,9220,33
|
|
20231226,091300,3600610,9220,9220,9220,9220,2
|
|
20231226,091200,3582170,9220,9220,9220,9220,239
|
|
20231226,091100,1378590,9220,9220,9220,9220,13
|
|
20231226,091000,1258730,9280,9280,9280,9280,0
|
|
20231226,090900,1258730,9280,9280,9280,9280,1
|
|
20231226,090800,1249450,9270,9270,9270,9270,0
|
|
20231226,090700,1249450,9270,9270,9270,9270,0
|
|
20231226,090600,1249450,9270,9270,9270,9270,0
|
|
20231226,090500,1249450,9270,9270,9270,9270,0
|
|
20231226,090400,1249450,9270,9250,9270,9250,100
|
|
20231226,090300,323750,9250,9250,9250,9250,5
|
|
20231226,090200,277500,9250,9250,9250,9250,0
|
|
20231226,090100,277500,9250,9250,9250,9250,0
|
|
20231226,090000,277500,9250,9250,9250,9250,30
|