743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,212000,197229690,9250,9250,9250,9250,50
|
|
20231227,211900,197229690,9250,9250,9250,9250,0
|
|
20231227,211800,197229690,9250,9250,9250,9250,0
|
|
20231227,211700,197229690,9250,9250,9250,9250,0
|
|
20231227,211600,197229690,9250,9250,9250,9250,0
|
|
20231227,211500,197229690,9250,9250,9250,9250,0
|
|
20231227,211400,197229690,9250,9250,9250,9250,0
|
|
20231227,211300,197229690,9250,9250,9250,9250,0
|
|
20231227,211200,197229690,9250,9250,9250,9250,0
|
|
20231227,211100,197229690,9250,9250,9250,9250,0
|
|
20231227,211000,197229690,9250,9250,9250,9250,0
|
|
20231227,210900,197229690,9250,9250,9250,9250,0
|
|
20231227,210800,197229690,9250,9250,9250,9250,0
|
|
20231227,210700,197229690,9250,9250,9250,9250,0
|
|
20231227,210600,197229690,9250,9250,9250,9250,0
|
|
20231227,210500,197229690,9250,9250,9250,9250,0
|
|
20231227,210400,197229690,9250,9250,9250,9250,0
|
|
20231227,210300,197229690,9250,9250,9250,9250,0
|
|
20231227,210200,197229690,9250,9250,9250,9250,0
|
|
20231227,210100,197229690,9250,9250,9250,9250,0
|
|
20231227,210000,197229690,9250,9250,9250,9250,0
|
|
20231227,205900,197229690,9250,9250,9250,9250,0
|
|
20231227,205800,197229690,9250,9250,9250,9250,0
|
|
20231227,205700,197229690,9250,9250,9250,9250,0
|
|
20231227,205600,197229690,9250,9250,9250,9250,0
|
|
20231227,205500,197229690,9250,9250,9250,9250,0
|
|
20231227,205400,197229690,9250,9250,9250,9250,0
|
|
20231227,205300,197229690,9250,9250,9250,9250,0
|
|
20231227,205200,197229690,9250,9250,9250,9250,0
|
|
20231227,205100,197229690,9250,9250,9250,9250,0
|
|
20231227,205000,197229690,9250,9250,9250,9250,50
|
|
20231227,204900,197229690,9250,9250,9250,9250,0
|
|
20231227,204800,197229690,9250,9250,9250,9250,0
|
|
20231227,204700,197229690,9250,9250,9250,9250,0
|
|
20231227,204600,197229690,9250,9250,9250,9250,0
|
|
20231227,204500,197229690,9250,9250,9250,9250,0
|
|
20231227,204400,197229690,9250,9250,9250,9250,0
|
|
20231227,204300,197229690,9250,9250,9250,9250,0
|
|
20231227,204200,197229690,9250,9250,9250,9250,0
|
|
20231227,204100,197229690,9250,9250,9250,9250,0
|
|
20231227,204000,197229690,9250,9250,9250,9250,0
|
|
20231227,203900,197229690,9250,9250,9250,9250,0
|
|
20231227,203800,197229690,9250,9250,9250,9250,0
|
|
20231227,203700,197229690,9250,9250,9250,9250,0
|
|
20231227,203600,197229690,9250,9250,9250,9250,0
|
|
20231227,203500,197229690,9250,9250,9250,9250,0
|
|
20231227,203400,197229690,9250,9250,9250,9250,0
|
|
20231227,203300,197229690,9250,9250,9250,9250,0
|
|
20231227,203200,197229690,9250,9250,9250,9250,0
|
|
20231227,203100,197229690,9250,9250,9250,9250,0
|
|
20231227,203000,197229690,9250,9250,9250,9250,0
|
|
20231227,202900,197229690,9250,9250,9250,9250,0
|
|
20231227,202800,197229690,9250,9250,9250,9250,0
|
|
20231227,202700,197229690,9250,9250,9250,9250,0
|
|
20231227,202600,197229690,9250,9250,9250,9250,0
|
|
20231227,202500,197229690,9250,9250,9250,9250,0
|
|
20231227,202400,197229690,9250,9250,9250,9250,0
|
|
20231227,202300,197229690,9250,9250,9250,9250,0
|
|
20231227,202200,197229690,9250,9250,9250,9250,0
|
|
20231227,202100,197229690,9250,9250,9250,9250,0
|
|
20231227,202000,197229690,9250,9250,9250,9250,50
|
|
20231227,201900,197229690,9250,9250,9250,9250,0
|
|
20231227,201800,197229690,9250,9250,9250,9250,0
|
|
20231227,201700,197229690,9250,9250,9250,9250,0
|
|
20231227,201600,197229690,9250,9250,9250,9250,0
|
|
20231227,201500,197229690,9250,9250,9250,9250,0
|
|
20231227,201400,197229690,9250,9250,9250,9250,0
|
|
20231227,201300,197229690,9250,9250,9250,9250,0
|
|
20231227,201200,197229690,9250,9250,9250,9250,0
|
|
20231227,201100,197229690,9250,9250,9250,9250,0
|
|
20231227,201000,197229690,9250,9250,9250,9250,0
|
|
20231227,200900,197229690,9250,9250,9250,9250,0
|
|
20231227,200800,197229690,9250,9250,9250,9250,0
|
|
20231227,200700,197229690,9250,9250,9250,9250,0
|
|
20231227,200600,197229690,9250,9250,9250,9250,0
|
|
20231227,200500,197229690,9250,9250,9250,9250,0
|
|
20231227,200400,197229690,9250,9250,9250,9250,0
|
|
20231227,200300,197229690,9250,9250,9250,9250,0
|
|
20231227,200200,197229690,9250,9250,9250,9250,0
|
|
20231227,200100,197229690,9250,9250,9250,9250,0
|
|
20231227,200000,197229690,9250,9250,9250,9250,0
|
|
20231227,195900,197229690,9250,9250,9250,9250,0
|
|
20231227,195800,197229690,9250,9250,9250,9250,0
|
|
20231227,195700,197229690,9250,9250,9250,9250,0
|
|
20231227,195600,197229690,9250,9250,9250,9250,0
|
|
20231227,195500,197229690,9250,9250,9250,9250,0
|
|
20231227,195400,197229690,9250,9250,9250,9250,0
|
|
20231227,195300,197229690,9250,9250,9250,9250,0
|
|
20231227,195200,197229690,9250,9250,9250,9250,0
|
|
20231227,195100,197229690,9250,9250,9250,9250,0
|
|
20231227,195000,197229690,9250,9250,9250,9250,50
|
|
20231227,194900,197229690,9250,9250,9250,9250,0
|
|
20231227,194800,197229690,9250,9250,9250,9250,0
|
|
20231227,194700,197229690,9250,9250,9250,9250,0
|
|
20231227,194600,197229690,9250,9250,9250,9250,0
|
|
20231227,194500,197229690,9250,9250,9250,9250,0
|
|
20231227,194400,197229690,9250,9250,9250,9250,0
|
|
20231227,194300,197229690,9250,9250,9250,9250,0
|
|
20231227,194200,197229690,9250,9250,9250,9250,0
|
|
20231227,194100,197229690,9250,9250,9250,9250,0
|
|
20231227,194000,197229690,9250,9250,9250,9250,0
|
|
20231227,193900,197229690,9250,9250,9250,9250,0
|
|
20231227,193800,197229690,9250,9250,9250,9250,0
|
|
20231227,193700,197229690,9250,9250,9250,9250,0
|
|
20231227,193600,197229690,9250,9250,9250,9250,0
|
|
20231227,193500,197229690,9250,9250,9250,9250,0
|
|
20231227,193400,197229690,9250,9250,9250,9250,0
|
|
20231227,193300,197229690,9250,9250,9250,9250,0
|
|
20231227,193200,197229690,9250,9250,9250,9250,0
|
|
20231227,193100,197229690,9250,9250,9250,9250,0
|
|
20231227,193000,197229690,9250,9250,9250,9250,0
|
|
20231227,192900,197229690,9250,9250,9250,9250,0
|
|
20231227,192800,197229690,9250,9250,9250,9250,0
|
|
20231227,192700,197229690,9250,9250,9250,9250,0
|
|
20231227,192600,197229690,9250,9250,9250,9250,0
|
|
20231227,192500,197229690,9250,9250,9250,9250,0
|
|
20231227,192400,197229690,9250,9250,9250,9250,0
|
|
20231227,192300,197229690,9250,9250,9250,9250,0
|
|
20231227,192200,197229690,9250,9250,9250,9250,0
|
|
20231227,192100,197229690,9250,9250,9250,9250,0
|
|
20231227,192000,197229690,9250,9250,9250,9250,50
|
|
20231227,191900,197229690,9250,9250,9250,9250,0
|
|
20231227,191800,197229690,9250,9250,9250,9250,0
|
|
20231227,191700,197229690,9250,9250,9250,9250,0
|
|
20231227,191600,197229690,9250,9250,9250,9250,0
|
|
20231227,191500,197229690,9250,9250,9250,9250,0
|
|
20231227,191400,197229690,9250,9250,9250,9250,0
|
|
20231227,191300,197229690,9250,9250,9250,9250,0
|
|
20231227,191200,197229690,9250,9250,9250,9250,0
|
|
20231227,191100,197229690,9250,9250,9250,9250,0
|
|
20231227,191000,197229690,9250,9250,9250,9250,0
|
|
20231227,190900,197229690,9250,9250,9250,9250,0
|
|
20231227,190800,197229690,9250,9250,9250,9250,0
|
|
20231227,190700,197229690,9250,9250,9250,9250,0
|
|
20231227,190600,197229690,9250,9250,9250,9250,0
|
|
20231227,190500,197229690,9250,9250,9250,9250,0
|
|
20231227,190400,197229690,9250,9250,9250,9250,0
|
|
20231227,190300,197229690,9250,9250,9250,9250,0
|
|
20231227,190200,197229690,9250,9250,9250,9250,0
|
|
20231227,190100,197229690,9250,9250,9250,9250,0
|
|
20231227,190000,197229690,9250,9250,9250,9250,0
|
|
20231227,185900,197229690,9250,9250,9250,9250,0
|
|
20231227,185800,197229690,9250,9250,9250,9250,0
|
|
20231227,185700,197229690,9250,9250,9250,9250,0
|
|
20231227,185600,197229690,9250,9250,9250,9250,0
|
|
20231227,185500,197229690,9250,9250,9250,9250,0
|
|
20231227,185400,197229690,9250,9250,9250,9250,0
|
|
20231227,185300,197229690,9250,9250,9250,9250,0
|
|
20231227,185200,197229690,9250,9250,9250,9250,0
|
|
20231227,185100,197229690,9250,9250,9250,9250,0
|
|
20231227,185000,197229690,9250,9250,9250,9250,50
|
|
20231227,184900,197229690,9250,9250,9250,9250,0
|
|
20231227,184800,197229690,9250,9250,9250,9250,0
|
|
20231227,184700,197229690,9250,9250,9250,9250,0
|
|
20231227,184600,197229690,9250,9250,9250,9250,0
|
|
20231227,184500,197229690,9250,9250,9250,9250,0
|
|
20231227,184400,197229690,9250,9250,9250,9250,0
|
|
20231227,184300,197229690,9250,9250,9250,9250,0
|
|
20231227,184200,197229690,9250,9250,9250,9250,0
|
|
20231227,184100,197229690,9250,9250,9250,9250,0
|
|
20231227,184000,197229690,9250,9250,9250,9250,0
|
|
20231227,183900,197229690,9250,9250,9250,9250,0
|
|
20231227,183800,197229690,9250,9250,9250,9250,0
|
|
20231227,183700,197229690,9250,9250,9250,9250,0
|
|
20231227,183600,197229690,9250,9250,9250,9250,0
|
|
20231227,183500,197229690,9250,9250,9250,9250,0
|
|
20231227,183400,197229690,9250,9250,9250,9250,0
|
|
20231227,183300,197229690,9250,9250,9250,9250,0
|
|
20231227,183200,197229690,9250,9250,9250,9250,0
|
|
20231227,183100,197229690,9250,9250,9250,9250,0
|
|
20231227,183000,197229690,9250,9250,9250,9250,0
|
|
20231227,182900,197229690,9250,9250,9250,9250,0
|
|
20231227,182800,197229690,9250,9250,9250,9250,0
|
|
20231227,182700,197229690,9250,9250,9250,9250,0
|
|
20231227,182600,197229690,9250,9250,9250,9250,0
|
|
20231227,182500,197229690,9250,9250,9250,9250,0
|
|
20231227,182400,197229690,9250,9250,9250,9250,0
|
|
20231227,182300,197229690,9250,9250,9250,9250,0
|
|
20231227,182200,197229690,9250,9250,9250,9250,0
|
|
20231227,182100,197229690,9250,9250,9250,9250,0
|
|
20231227,182000,197229690,9250,9250,9250,9250,50
|
|
20231227,181900,197229690,9250,9250,9250,9250,0
|
|
20231227,181800,197229690,9250,9250,9250,9250,0
|
|
20231227,181700,197229690,9250,9250,9250,9250,0
|
|
20231227,181600,197229690,9250,9250,9250,9250,0
|
|
20231227,181500,197229690,9250,9250,9250,9250,0
|
|
20231227,181400,197229690,9250,9250,9250,9250,0
|
|
20231227,181300,197229690,9250,9250,9250,9250,0
|
|
20231227,181200,197229690,9250,9250,9250,9250,0
|
|
20231227,181100,197229690,9250,9250,9250,9250,0
|
|
20231227,181000,197229690,9250,9250,9250,9250,0
|
|
20231227,180900,197229690,9250,9250,9250,9250,0
|
|
20231227,180800,197229690,9250,9250,9250,9250,0
|
|
20231227,180700,197229690,9250,9250,9250,9250,0
|
|
20231227,180600,197229690,9250,9250,9250,9250,0
|
|
20231227,180500,197229690,9250,9250,9250,9250,0
|
|
20231227,180400,197229690,9250,9250,9250,9250,0
|
|
20231227,180300,197229690,9250,9250,9250,9250,0
|
|
20231227,180200,197229690,9250,9250,9250,9250,0
|
|
20231227,180100,197229690,9250,9250,9250,9250,0
|
|
20231227,180000,197229690,9250,9250,9250,9250,0
|
|
20231227,175900,197229690,9250,9250,9250,9250,0
|
|
20231227,175800,197229690,9250,9250,9250,9250,0
|
|
20231227,175700,197229690,9250,9250,9250,9250,0
|
|
20231227,175600,197229690,9250,9250,9250,9250,0
|
|
20231227,175500,197229690,9250,9250,9250,9250,0
|
|
20231227,175400,197229690,9250,9250,9250,9250,0
|
|
20231227,175300,197229690,9250,9250,9250,9250,0
|
|
20231227,175200,197229690,9250,9250,9250,9250,0
|
|
20231227,175100,197229690,9250,9250,9250,9250,0
|
|
20231227,175000,197229690,9250,9250,9250,9250,50
|
|
20231227,174900,197229690,9250,9250,9250,9250,0
|
|
20231227,174800,197229690,9250,9250,9250,9250,0
|
|
20231227,174700,197229690,9250,9250,9250,9250,0
|
|
20231227,174600,197229690,9250,9250,9250,9250,0
|
|
20231227,174500,197229690,9250,9250,9250,9250,0
|
|
20231227,174400,197229690,9250,9250,9250,9250,0
|
|
20231227,174300,197229690,9250,9250,9250,9250,0
|
|
20231227,174200,197229690,9250,9250,9250,9250,0
|
|
20231227,174100,197229690,9250,9250,9250,9250,0
|
|
20231227,174000,197229690,9250,9250,9250,9250,0
|
|
20231227,173900,197229690,9250,9250,9250,9250,0
|
|
20231227,173800,197229690,9250,9250,9250,9250,0
|
|
20231227,173700,197229690,9250,9250,9250,9250,0
|
|
20231227,173600,197229690,9250,9250,9250,9250,0
|
|
20231227,173500,197229690,9250,9250,9250,9250,0
|
|
20231227,173400,197229690,9250,9250,9250,9250,0
|
|
20231227,173300,197229690,9250,9250,9250,9250,0
|
|
20231227,173200,197229690,9250,9250,9250,9250,0
|
|
20231227,173100,197229690,9250,9250,9250,9250,0
|
|
20231227,173000,197229690,9250,9250,9250,9250,0
|
|
20231227,172900,197229690,9250,9250,9250,9250,0
|
|
20231227,172800,197229690,9250,9250,9250,9250,0
|
|
20231227,172700,197229690,9250,9250,9250,9250,0
|
|
20231227,172600,197229690,9250,9250,9250,9250,0
|
|
20231227,172500,197229690,9250,9250,9250,9250,0
|
|
20231227,172400,197229690,9250,9250,9250,9250,0
|
|
20231227,172300,197229690,9250,9250,9250,9250,0
|
|
20231227,172200,197229690,9250,9250,9250,9250,0
|
|
20231227,172100,197229690,9250,9250,9250,9250,0
|
|
20231227,172000,197229690,9250,9250,9250,9250,50
|
|
20231227,171900,197229690,9250,9250,9250,9250,0
|
|
20231227,171800,197229690,9250,9250,9250,9250,0
|
|
20231227,171700,197229690,9250,9250,9250,9250,0
|
|
20231227,171600,197229690,9250,9250,9250,9250,0
|
|
20231227,171500,197229690,9250,9250,9250,9250,0
|
|
20231227,171400,197229690,9250,9250,9250,9250,0
|
|
20231227,171300,197229690,9250,9250,9250,9250,0
|
|
20231227,171200,197229690,9250,9250,9250,9250,0
|
|
20231227,171100,197229690,9250,9250,9250,9250,0
|
|
20231227,171000,197229690,9250,9250,9250,9250,0
|
|
20231227,170900,197229690,9250,9250,9250,9250,0
|
|
20231227,170800,197229690,9250,9250,9250,9250,0
|
|
20231227,170700,197229690,9250,9250,9250,9250,0
|
|
20231227,170600,197229690,9250,9250,9250,9250,0
|
|
20231227,170500,197229690,9250,9250,9250,9250,0
|
|
20231227,170400,197229690,9250,9250,9250,9250,0
|
|
20231227,170300,197229690,9250,9250,9250,9250,0
|
|
20231227,170200,197229690,9250,9250,9250,9250,0
|
|
20231227,170100,197229690,9250,9250,9250,9250,0
|
|
20231227,170000,197229690,9250,9250,9250,9250,0
|
|
20231227,165900,197229690,9250,9250,9250,9250,0
|
|
20231227,165800,197229690,9250,9250,9250,9250,0
|
|
20231227,165700,197229690,9250,9250,9250,9250,0
|
|
20231227,165600,197229690,9250,9250,9250,9250,0
|
|
20231227,165500,197229690,9250,9250,9250,9250,0
|
|
20231227,165400,197229690,9250,9250,9250,9250,0
|
|
20231227,165300,197229690,9250,9250,9250,9250,0
|
|
20231227,165200,197229690,9250,9250,9250,9250,0
|
|
20231227,165100,197229690,9250,9250,9250,9250,0
|
|
20231227,165000,197229690,9250,9250,9250,9250,50
|
|
20231227,164900,197229690,9250,9250,9250,9250,0
|
|
20231227,164800,197229690,9250,9250,9250,9250,0
|
|
20231227,164700,197229690,9250,9250,9250,9250,0
|
|
20231227,164600,197229690,9250,9250,9250,9250,0
|
|
20231227,164500,197229690,9250,9250,9250,9250,0
|
|
20231227,164400,197229690,9250,9250,9250,9250,0
|
|
20231227,164300,197229690,9250,9250,9250,9250,0
|
|
20231227,164200,197229690,9250,9250,9250,9250,0
|
|
20231227,164100,197229690,9250,9250,9250,9250,0
|
|
20231227,164000,197229690,9250,9250,9250,9250,0
|
|
20231227,163900,197229690,9250,9250,9250,9250,0
|
|
20231227,163800,197229690,9250,9250,9250,9250,0
|
|
20231227,163700,197229690,9250,9250,9250,9250,0
|
|
20231227,163600,197229690,9250,9250,9250,9250,0
|
|
20231227,163500,197229690,9250,9250,9250,9250,0
|
|
20231227,163400,197229690,9250,9250,9250,9250,0
|
|
20231227,163300,197229690,9250,9250,9250,9250,0
|
|
20231227,163200,197229690,9250,9250,9250,9250,0
|
|
20231227,163100,197229690,9250,9250,9250,9250,0
|
|
20231227,163000,197229690,9250,9250,9250,9250,0
|
|
20231227,162900,197229690,9250,9250,9250,9250,0
|
|
20231227,162800,197229690,9250,9250,9250,9250,0
|
|
20231227,162700,197229690,9250,9250,9250,9250,0
|
|
20231227,162600,197229690,9250,9250,9250,9250,0
|
|
20231227,162500,197229690,9250,9250,9250,9250,0
|
|
20231227,162400,197229690,9250,9250,9250,9250,0
|
|
20231227,162300,197229690,9250,9250,9250,9250,0
|
|
20231227,162200,197229690,9250,9250,9250,9250,0
|
|
20231227,162100,197229690,9250,9250,9250,9250,0
|
|
20231227,162000,197229690,9250,9250,9250,9250,50
|
|
20231227,161900,197229690,9250,9250,9250,9250,0
|
|
20231227,161800,197229690,9250,9250,9250,9250,0
|
|
20231227,161700,197229690,9250,9250,9250,9250,0
|
|
20231227,161600,197229690,9250,9250,9250,9250,0
|
|
20231227,161500,197229690,9250,9250,9250,9250,0
|
|
20231227,161400,197229690,9250,9250,9250,9250,0
|
|
20231227,161300,197229690,9250,9250,9250,9250,0
|
|
20231227,161200,197229690,9250,9250,9250,9250,0
|
|
20231227,161100,197229690,9250,9250,9250,9250,0
|
|
20231227,161000,197229690,9250,9250,9250,9250,0
|
|
20231227,160900,197229690,9250,9250,9250,9250,0
|
|
20231227,160800,197229690,9250,9250,9250,9250,0
|
|
20231227,160700,197229690,9250,9250,9250,9250,0
|
|
20231227,160600,197229690,9250,9250,9250,9250,0
|
|
20231227,160500,197229690,9250,9250,9250,9250,0
|
|
20231227,160400,197229690,9250,9250,9250,9250,0
|
|
20231227,160300,197229690,9250,9250,9250,9250,0
|
|
20231227,160200,197229690,9250,9250,9250,9250,0
|
|
20231227,160100,197229690,9250,9250,9250,9250,0
|
|
20231227,160000,197229690,9250,9250,9250,9250,0
|
|
20231227,155900,197229690,9250,9250,9250,9250,0
|
|
20231227,155800,197229690,9250,9250,9250,9250,0
|
|
20231227,155700,197229690,9250,9250,9250,9250,0
|
|
20231227,155600,197229690,9250,9250,9250,9250,0
|
|
20231227,155500,197229690,9250,9250,9250,9250,0
|
|
20231227,155400,197229690,9250,9250,9250,9250,0
|
|
20231227,155300,197229690,9250,9250,9250,9250,0
|
|
20231227,155200,197229690,9250,9250,9250,9250,0
|
|
20231227,155100,197229690,9250,9250,9250,9250,0
|
|
20231227,155000,197229690,9250,9250,9250,9250,50
|
|
20231227,154900,197229690,9250,9250,9250,9250,0
|
|
20231227,154800,197229690,9250,9250,9250,9250,0
|
|
20231227,154700,197229690,9250,9250,9250,9250,0
|
|
20231227,154600,197229690,9250,9250,9250,9250,0
|
|
20231227,154500,197229690,9250,9250,9250,9250,0
|
|
20231227,154400,197229690,9250,9250,9250,9250,0
|
|
20231227,154300,197229690,9250,9250,9250,9250,0
|
|
20231227,154200,197229690,9250,9250,9250,9250,0
|
|
20231227,154100,197229690,9250,9250,9250,9250,0
|
|
20231227,154000,197229690,9250,9250,9250,9250,0
|
|
20231227,153900,197229690,9250,9250,9250,9250,0
|
|
20231227,153800,197229690,9250,9250,9250,9250,0
|
|
20231227,153700,197229690,9250,9250,9250,9250,0
|
|
20231227,153600,197229690,9250,9250,9250,9250,0
|
|
20231227,153500,197229690,9250,9250,9250,9250,0
|
|
20231227,153400,197229690,9250,9250,9250,9250,0
|
|
20231227,153300,197229690,9250,9250,9250,9250,0
|
|
20231227,153200,197229690,9250,9250,9250,9250,0
|
|
20231227,153100,197229690,9250,9250,9250,9250,0
|
|
20231227,153000,197229690,9250,9250,9250,9250,0
|
|
20231227,152900,197229690,9250,9250,9250,9250,0
|
|
20231227,152800,197229690,9250,9250,9250,9250,0
|
|
20231227,152700,197229690,9250,9250,9250,9250,0
|
|
20231227,152600,197229690,9250,9250,9250,9250,0
|
|
20231227,152500,197229690,9250,9250,9250,9250,0
|
|
20231227,152400,197229690,9250,9250,9250,9250,0
|
|
20231227,152300,197229690,9250,9250,9250,9250,0
|
|
20231227,152200,197229690,9250,9250,9250,9250,0
|
|
20231227,152100,197229690,9250,9250,9250,9250,0
|
|
20231227,152000,197229690,9250,9250,9250,9250,0
|
|
20231227,151900,197229690,9250,9250,9250,9250,50
|
|
20231227,151800,196767190,9250,9250,9250,9250,1
|
|
20231227,151700,196757940,9250,9250,9250,9250,0
|
|
20231227,151600,196757940,9250,9250,9250,9250,0
|
|
20231227,151500,196757940,9250,9250,9250,9250,1
|
|
20231227,151400,196748690,9240,9240,9240,9240,0
|
|
20231227,151300,196748690,9240,9240,9240,9240,100
|
|
20231227,151200,195824690,9240,9220,9240,9220,351
|
|
20231227,151100,192583450,9240,9220,9240,9220,204
|
|
20231227,151000,190702490,9240,9240,9240,9240,5
|
|
20231227,150900,190656290,9240,9240,9240,9240,4
|
|
20231227,150800,190619330,9220,9220,9220,9220,1
|
|
20231227,150700,190610110,9240,9240,9240,9240,9
|
|
20231227,150600,190526950,9240,9240,9240,9240,18
|
|
20231227,150500,190360630,9210,9210,9210,9210,0
|
|
20231227,150400,190360630,9210,9210,9210,9210,0
|
|
20231227,150300,190360630,9210,9210,9210,9210,0
|
|
20231227,150200,190360630,9210,9210,9210,9210,0
|
|
20231227,150100,190360630,9210,9210,9210,9210,0
|
|
20231227,150000,190360630,9210,9240,9240,9210,55
|
|
20231227,145900,189853810,9200,9200,9200,9200,0
|
|
20231227,145800,189853810,9200,9200,9200,9200,0
|
|
20231227,145700,189853810,9200,9210,9210,9200,36
|
|
20231227,145600,189522300,9240,9240,9240,9240,5
|
|
20231227,145500,189476100,9220,9220,9220,9220,4
|
|
20231227,145400,189439220,9210,9220,9220,9210,25
|
|
20231227,145300,189208950,9240,9230,9240,9230,98
|
|
20231227,145200,188303710,9220,9210,9220,9210,14
|
|
20231227,145100,188174700,9210,9210,9210,9210,15
|
|
20231227,145000,188036550,9210,9220,9220,9210,17
|
|
20231227,144900,187879940,9220,9220,9220,9220,5
|
|
20231227,144800,187833840,9210,9220,9230,9210,17
|
|
20231227,144700,187677110,9200,9200,9200,9200,14
|
|
20231227,144600,187548310,9200,9210,9210,9200,12
|
|
20231227,144500,187437860,9210,9200,9210,9200,16
|
|
20231227,144400,187290620,9220,9220,9220,9220,5
|
|
20231227,144300,187244520,9200,9180,9200,9180,28
|
|
20231227,144200,186987270,9180,9180,9180,9180,12
|
|
20231227,144100,186877110,9190,9190,9190,9190,0
|
|
20231227,144000,186877110,9190,9190,9190,9190,9
|
|
20231227,143900,186794400,9180,9180,9180,9180,29
|
|
20231227,143800,186528180,9210,9200,9210,9200,14
|
|
20231227,143700,186399310,9180,9180,9180,9180,0
|
|
20231227,143600,186399310,9180,9220,9220,9180,32
|
|
20231227,143500,186105390,9220,9220,9220,9220,1
|
|
20231227,143400,186096170,9190,9190,9190,9190,4
|
|
20231227,143300,186059410,9190,9180,9190,9180,41
|
|
20231227,143200,185682990,9190,9190,9190,9190,0
|
|
20231227,143100,185682990,9190,9190,9190,9190,12
|
|
20231227,143000,185572710,9180,9180,9180,9180,32
|
|
20231227,142900,185278950,9190,9190,9190,9190,9
|
|
20231227,142800,185196240,9180,9180,9180,9180,0
|
|
20231227,142700,185196240,9180,9180,9180,9180,27
|
|
20231227,142600,184948380,9190,9200,9200,9190,9
|
|
20231227,142500,184865630,9190,9190,9190,9190,1
|
|
20231227,142400,184856440,9180,9200,9200,9180,33
|
|
20231227,142300,184553230,9230,9230,9230,9230,0
|
|
20231227,142200,184553230,9230,9220,9230,9220,5
|
|
20231227,142100,184507110,9220,9190,9220,9190,17
|
|
20231227,142000,184350760,9190,9190,9190,9190,17
|
|
20231227,141900,184194530,9200,9200,9200,9200,9
|
|
20231227,141800,184111730,9190,9190,9190,9190,21
|
|
20231227,141700,183918740,9190,9200,9200,9190,18
|
|
20231227,141600,183753280,9200,9190,9200,9190,19
|
|
20231227,141500,183578620,9190,9200,9200,9190,11
|
|
20231227,141400,183477520,9200,9200,9200,9200,8
|
|
20231227,141300,183403920,9180,9180,9180,9180,14
|
|
20231227,141200,183275400,9180,9220,9220,9180,17
|
|
20231227,141100,183119180,9180,9180,9180,9180,0
|
|
20231227,141000,183119180,9180,9190,9190,9180,13
|
|
20231227,140900,182999750,9180,9180,9180,9180,35
|
|
20231227,140800,182678450,9180,9180,9180,9180,7
|
|
20231227,140700,182614190,9190,9190,9190,9190,9
|
|
20231227,140600,182531480,9180,9220,9220,9180,23
|
|
20231227,140500,182320290,9220,9230,9230,9220,11
|
|
20231227,140400,182218830,9230,9230,9230,9230,5
|
|
20231227,140300,182172680,9220,9220,9220,9220,34
|
|
20231227,140200,181859200,9230,9210,9230,9210,16
|
|
20231227,140100,181711660,9200,9200,9200,9200,7
|
|
20231227,140000,181647260,9180,9180,9210,9180,33
|
|
20231227,135900,181344200,9190,9190,9190,9190,5
|
|
20231227,135800,181298250,9190,9190,9190,9190,22
|
|
20231227,135700,181096070,9190,9190,9190,9190,13
|
|
20231227,135600,180976600,9230,9200,9230,9200,20
|
|
20231227,135500,180792450,9200,9190,9200,9190,16
|
|
20231227,135400,180645320,9190,9190,9190,9190,13
|
|
20231227,135300,180525850,9190,9200,9200,9190,27
|
|
20231227,135200,180277680,9200,9190,9200,9190,12
|
|
20231227,135100,180167350,9190,9200,9200,9190,6617
|
|
20231227,135000,119291080,9190,9200,9200,9190,96
|
|
20231227,134900,118408790,9190,9190,9190,9190,22
|
|
20231227,134800,118206610,9190,9200,9200,9190,17
|
|
20231227,134700,118050340,9190,9190,9190,9190,7
|
|
20231227,134600,117986010,9190,9190,9200,9190,30
|
|
20231227,134500,117710220,9190,9190,9190,9190,13
|
|
20231227,134400,117590750,9190,9200,9200,9190,13
|
|
20231227,134300,117471230,9200,9190,9200,9190,88
|
|
20231227,134200,116662470,9190,9190,9190,9190,28
|
|
20231227,134100,116405150,9190,9200,9200,9190,16
|
|
20231227,134000,116258020,9190,9190,9190,9190,23
|
|
20231227,133900,116046650,9190,9200,9200,9190,18
|
|
20231227,133800,115881180,9190,9200,9200,9190,12
|
|
20231227,133700,115770850,9190,9190,9190,9190,7
|
|
20231227,133600,115706520,9190,9190,9200,9190,31
|
|
20231227,133500,115421590,9190,9200,9200,9190,14
|
|
20231227,133400,115292870,9190,9200,9200,9190,11
|
|
20231227,133300,115191740,9190,9190,9190,9190,27
|
|
20231227,133200,114943610,9190,9190,9200,9190,691
|
|
20231227,133100,108593230,9190,9190,9190,9190,1008
|
|
20231227,133000,99329710,9190,9190,9190,9190,35
|
|
20231227,132900,99008060,9200,9200,9200,9200,9
|
|
20231227,132800,98925260,9190,9190,9190,9190,20
|
|
20231227,132700,98741460,9200,9190,9200,9190,12
|
|
20231227,132600,98631140,9190,9200,9200,9190,54
|
|
20231227,132500,98134480,9190,9190,9190,9190,20
|
|
20231227,132400,97950680,9200,9190,9200,9190,11
|
|
20231227,132300,97849550,9200,9200,9200,9200,5
|
|
20231227,132200,97803550,9190,9190,9200,9190,39
|
|
20231227,132100,97445100,9190,9190,9190,9190,7
|
|
20231227,132000,97380770,9200,9200,9200,9200,9
|
|
20231227,131900,97297970,9190,9190,9190,9190,34
|
|
20231227,131800,96985510,9190,9190,9190,9190,697
|
|
20231227,131700,90580080,9200,9200,9200,9200,9
|
|
20231227,131600,90497280,9190,9190,9190,9190,35
|
|
20231227,131500,90175630,9200,9190,9200,9190,11
|
|
20231227,131400,90074500,9200,9200,9200,9200,5
|
|
20231227,131300,90028500,9190,9200,9200,9190,25
|
|
20231227,131200,89798710,9190,9190,9190,9190,21
|
|
20231227,131100,89605720,9190,9190,9190,9190,0
|
|
20231227,131000,89605720,9190,9190,9200,9190,530
|
|
20231227,130900,84729920,9190,9190,9190,9190,23
|
|
20231227,130800,84518550,9190,9200,9200,9190,14
|
|
20231227,130700,84389790,9190,9190,9190,9190,20
|
|
20231227,130600,84205990,9190,9200,9200,9190,22
|
|
20231227,130500,84003800,9200,9200,9200,9200,9
|
|
20231227,130400,83921000,9190,9190,9190,9190,21
|
|
20231227,130300,83728010,9190,9190,9200,9190,25
|
|
20231227,130200,83498220,9200,9200,9200,9200,5
|
|
20231227,130100,83452220,9190,9200,9200,9190,24
|
|
20231227,130000,83231620,9190,9190,9190,9190,8
|
|
20231227,125900,83158100,9190,9190,9190,9190,22
|
|
20231227,125800,82955920,9200,9190,9200,9190,22
|
|
20231227,125700,82753650,9190,9190,9190,9190,7
|
|
20231227,125600,82689320,9200,9190,9200,9190,31
|
|
20231227,125500,82404340,9190,9190,9190,9190,13
|
|
20231227,125400,82284870,9200,9190,9200,9190,18
|
|
20231227,125300,82119340,9200,9190,9200,9190,16
|
|
20231227,125200,81972210,9190,9190,9190,9190,28
|
|
20231227,125100,81714890,9190,9200,9200,9190,12
|
|
20231227,125000,81604570,9200,9190,9200,9190,12
|
|
20231227,124900,81494240,9190,9200,9200,9190,32
|
|
20231227,124800,81200120,9190,9190,9190,9190,7
|
|
20231227,124700,81135790,9190,9190,9190,9190,8
|
|
20231227,124600,81062270,9200,9190,9200,9190,36
|
|
20231227,124500,80731340,9190,9190,9190,9190,7
|
|
20231227,124400,80667010,9200,9190,9200,9190,16
|
|
20231227,124300,80519880,9190,9190,9190,9190,13
|
|
20231227,124200,80400410,9190,9200,9200,9190,26
|
|
20231227,124100,80161430,9200,9190,9200,9190,12
|
|
20231227,124000,80051100,9190,9190,9190,9190,28
|
|
20231227,123900,79793780,9190,9200,9200,9190,11
|
|
20231227,123800,79692650,9200,9190,9200,9190,13
|
|
20231227,123700,79573130,9190,9200,9200,9190,17
|
|
20231227,123600,79416860,9190,9190,9190,9190,21
|
|
20231227,123500,79223870,9190,9200,9200,9190,12
|
|
20231227,123400,79113540,9200,9190,9200,9190,17
|
|
20231227,123300,78957270,9190,9190,9190,9190,22
|
|
20231227,123200,78755090,9200,9190,9200,9190,16
|
|
20231227,123100,78607960,9190,9190,9190,9190,13
|
|
20231227,123000,78488490,9190,9200,9200,9190,13
|
|
20231227,122900,78368970,9200,9190,9200,9190,26
|
|
20231227,122800,78129980,9190,9190,9190,9190,20
|
|
20231227,122700,77946180,9200,9200,9200,9200,4
|
|
20231227,122600,77909380,9200,9190,9200,9190,27
|
|
20231227,122500,77661200,9190,9190,9200,9190,24
|
|
20231227,122400,77440600,9190,9190,9190,9190,0
|
|
20231227,122300,77440600,9190,9200,9200,9190,16
|
|
20231227,122200,77293470,9190,9190,9190,9190,35
|
|
20231227,122100,76971820,9200,9200,9200,9200,0
|
|
20231227,122000,76971820,9200,9190,9200,9190,16
|
|
20231227,121900,76824690,9190,9190,9190,9190,35
|
|
20231227,121800,76503040,9200,9200,9200,9200,4
|
|
20231227,121700,76466240,9200,9190,9200,9190,13
|
|
20231227,121600,76346720,9190,9190,9190,9190,34
|
|
20231227,121500,76034260,9200,9200,9200,9200,4
|
|
20231227,121400,75997460,9200,9190,9200,9190,12
|
|
20231227,121300,75887130,9190,9190,9200,9190,25
|
|
20231227,121200,75657340,9190,9190,9190,9190,14
|
|
20231227,121100,75528680,9190,9200,9200,9190,16
|
|
20231227,121000,75381550,9190,9190,9190,9190,35
|
|
20231227,120900,75059900,9200,9200,9200,9200,0
|
|
20231227,120800,75059900,9200,9200,9200,9190,17
|
|
20231227,120700,74903580,9190,9190,9190,9190,20
|
|
20231227,120600,74719780,9190,9200,9200,9190,18
|
|
20231227,120500,74554320,9200,9190,9200,9190,12
|
|
20231227,120400,74443990,9190,9200,9200,9190,26
|
|
20231227,120300,74205000,9200,9200,9200,9200,0
|
|
20231227,120200,74205000,9200,9190,9200,9190,26
|
|
20231227,120100,73966010,9190,9190,9200,9190,24
|
|
20231227,120000,73745410,9200,9190,9200,9190,44
|
|
20231227,115900,73340840,9200,9190,9200,9190,22
|
|
20231227,115800,73138570,9190,9190,9190,9190,37
|
|
20231227,115700,72798540,9190,9200,9200,9190,12
|
|
20231227,115600,72688210,9200,9190,9200,9190,31
|
|
20231227,115500,72403280,9190,9190,9190,9190,8
|
|
20231227,115400,72329760,9200,9200,9200,9190,16
|
|
20231227,115300,72182630,9190,9190,9190,9190,13
|
|
20231227,115200,72063160,9190,9200,9200,9190,25
|
|
20231227,115100,71833370,9190,9200,9200,9190,13
|
|
20231227,115000,71713850,9190,9190,9190,9190,13
|
|
20231227,114900,71594380,9200,9190,9200,9190,26
|
|
20231227,114800,71355400,9190,9190,9190,9190,7
|
|
20231227,114700,71291070,9200,9190,9200,9190,22
|
|
20231227,114600,71088800,9190,9190,9190,9190,22
|
|
20231227,114500,70886620,9190,9200,9200,9190,16
|
|
20231227,114400,70739490,9190,9190,9190,9190,13
|
|
20231227,114300,70620020,9190,9190,9190,9190,21
|
|
20231227,114200,70427030,9200,9200,9200,9190,17
|
|
20231227,114100,70270710,9190,9190,9190,9190,13
|
|
20231227,114000,70151240,9190,9200,9200,9190,11
|
|
20231227,113900,70050110,9190,9200,9200,9190,26
|
|
20231227,113800,69811120,9190,9190,9190,9190,13
|
|
20231227,113700,69691650,9200,9190,9200,9190,12
|
|
20231227,113600,69581330,9190,9190,9190,9190,21
|
|
20231227,113500,69388340,9200,9190,9200,9190,22
|
|
20231227,113400,69186070,9190,9190,9190,9190,7
|
|
20231227,113300,69121740,9190,9200,9200,9190,18
|
|
20231227,113200,68956220,9190,9190,9190,9190,27
|
|
20231227,113100,68708090,9190,9190,9190,9190,7
|
|
20231227,113000,68643760,9200,9200,9200,9190,16
|
|
20231227,112900,68496630,9190,9190,9200,9190,36
|
|
20231227,112800,68165780,9200,9200,9200,9200,4
|
|
20231227,112700,68128980,9190,9200,9200,9190,12
|
|
20231227,112600,68018650,9190,9200,9200,9190,38
|
|
20231227,112500,67669390,9190,9190,9190,9190,0
|
|
20231227,112400,67669390,9190,9190,9190,9190,8
|
|
20231227,112300,67595870,9200,9190,9200,9190,29
|
|
20231227,112200,67329270,9190,9190,9190,9190,14
|
|
20231227,112100,67200610,9190,9200,9200,9190,16
|
|
20231227,112000,67053480,9190,9190,9190,9190,36
|
|
20231227,111900,66722640,9200,9200,9200,9200,0
|
|
20231227,111800,66722640,9200,9200,9200,9190,16
|
|
20231227,111700,66575510,9190,9190,9190,9190,20
|
|
20231227,111600,66391710,9200,9190,9200,9190,18
|
|
20231227,111500,66226250,9190,9200,9200,9190,13
|
|
20231227,111400,66106730,9190,9200,9200,9190,24
|
|
20231227,111300,65886130,9190,9190,9190,9190,0
|
|
20231227,111200,65886130,9190,9200,9200,9190,26
|
|
20231227,111100,65647140,9200,9190,9200,9190,93
|
|
20231227,111000,64792430,9190,9190,9190,9190,15
|
|
20231227,110900,64654580,9190,9200,9200,9190,16
|
|
20231227,110800,64507450,9190,9190,9190,9190,20
|
|
20231227,110700,64323650,9200,9200,9200,9200,0
|
|
20231227,110600,64323650,9200,9190,9200,9190,31
|
|
20231227,110500,64038670,9190,9190,9190,9190,20
|
|
20231227,110400,63854870,9200,9200,9200,9200,4
|
|
20231227,110300,63818070,9190,9200,9200,9190,12
|
|
20231227,110200,63707740,9190,9200,9200,9190,39
|
|
20231227,110100,63349290,9190,9190,9190,9190,0
|
|
20231227,110000,63349290,9190,9200,9200,9190,12
|
|
20231227,105900,63238960,9200,9190,9200,9190,38
|
|
20231227,105800,62889700,9190,9190,9190,9190,8
|
|
20231227,105700,62816180,9200,9200,9200,9200,9
|
|
20231227,105600,62733380,9190,9190,9190,9190,35
|
|
20231227,105500,62411730,9200,9190,9200,9190,22
|
|
20231227,105400,62209410,9200,9200,9200,9200,5
|
|
20231227,105300,62163410,9190,9190,9190,9190,35
|
|
20231227,105200,61841760,9200,9190,9200,9190,11
|
|
20231227,105100,61740630,9200,9200,9200,9200,5
|
|
20231227,105000,61694630,9190,9200,9200,9190,25
|
|
20231227,104900,61464840,9190,9190,9190,9190,22
|
|
20231227,104800,61262660,9200,9200,9200,9200,5
|
|
20231227,104700,61216660,9200,9190,9200,9190,24
|
|
20231227,104600,60996060,9190,9200,9200,9190,44
|
|
20231227,104500,60591490,9200,9200,9200,9200,9
|
|
20231227,104400,60508690,9190,9190,9190,9190,20
|
|
20231227,104300,60324890,9200,9200,9200,9190,229
|
|
20231227,104200,58218310,9200,9200,9200,9200,5
|
|
20231227,104100,58172310,9190,9190,9190,9190,21
|
|
20231227,104000,57979320,9200,9190,9200,9190,11
|
|
20231227,103900,57878190,9200,9190,9200,9190,20
|
|
20231227,103800,57694340,9190,9200,9200,9190,24
|
|
20231227,103700,57473740,9190,9190,9190,9190,8
|
|
20231227,103600,57400220,9190,9200,9200,9190,23
|
|
20231227,103500,57188760,9190,9190,9190,9190,20
|
|
20231227,103400,57004960,9200,9190,9200,9190,12
|
|
20231227,103300,56894630,9200,9200,9200,9200,1009
|
|
20231227,103200,47611830,9190,9190,9190,9190,35
|
|
20231227,103100,47290180,9190,9200,9200,9190,16
|
|
20231227,103000,47143050,9190,9190,9190,9190,14
|
|
20231227,102900,47014390,9190,9190,9190,9190,20
|
|
20231227,102800,46830590,9200,9200,9200,9190,74
|
|
20231227,102700,46150440,9190,9190,9190,9190,20
|
|
20231227,102600,45966640,9200,9190,9200,9190,24
|
|
20231227,102500,45745980,9190,9190,9190,9190,7
|
|
20231227,102400,45681650,9190,9190,9190,9190,21
|
|
20231227,102300,45488660,9190,9190,9190,9190,0
|
|
20231227,102200,45488660,9190,9190,9190,9190,21
|
|
20231227,102100,45295670,9190,9190,9190,9190,20
|
|
20231227,102000,45111870,9190,9190,9190,9190,0
|
|
20231227,101900,45111870,9190,9190,9190,9190,22
|
|
20231227,101800,44909690,9190,9190,9190,9190,20
|
|
20231227,101700,44725890,9190,9190,9190,9190,0
|
|
20231227,101600,44725890,9190,9190,9190,9190,22
|
|
20231227,101500,44523710,9190,9190,9190,9190,21
|
|
20231227,101400,44330720,9190,9190,9190,9190,0
|
|
20231227,101300,44330720,9190,9190,9190,9190,7
|
|
20231227,101200,44266390,9190,9190,9190,9190,34
|
|
20231227,101100,43953930,9200,9200,9200,9200,20
|
|
20231227,101000,43769930,9190,9190,9190,9190,8
|
|
20231227,100900,43696410,9190,9190,9190,9190,35
|
|
20231227,100800,43374760,9200,9200,9200,9200,0
|
|
20231227,100700,43374760,9200,9200,9200,9200,93
|
|
20231227,100600,42519160,9190,9200,9200,9190,186
|
|
20231227,100500,40808040,9200,9200,9200,9200,0
|
|
20231227,100400,40808040,9200,9200,9200,9200,5
|
|
20231227,100300,40762040,9200,9200,9200,9200,4
|
|
20231227,100200,40725240,9200,9210,9210,9200,174
|
|
20231227,100100,39124430,9200,9200,9200,9200,4
|
|
20231227,100000,39087630,9200,9200,9200,9200,2
|
|
20231227,095900,39069230,9200,9200,9200,9200,176
|
|
20231227,095800,37450030,9210,9210,9210,9210,0
|
|
20231227,095700,37450030,9210,9200,9210,9200,4
|
|
20231227,095600,37413220,9200,9200,9200,9200,14
|
|
20231227,095500,37284420,9200,9210,9210,9200,80
|
|
20231227,095400,36547660,9200,9200,9200,9200,161
|
|
20231227,095300,35066460,9200,9200,9200,9200,6
|
|
20231227,095200,35011260,9200,9200,9200,9200,14
|
|
20231227,095100,34882460,9200,9200,9200,9200,164
|
|
20231227,095000,33373660,9200,9200,9200,9200,0
|
|
20231227,094900,33373660,9200,9200,9200,9200,66
|
|
20231227,094800,32766460,9200,9200,9200,9200,1023
|
|
20231227,094700,23354860,9200,9200,9200,9200,159
|
|
20231227,094600,21892060,9200,9200,9200,9200,18
|
|
20231227,094500,21726460,9200,9200,9200,9200,0
|
|
20231227,094400,21726460,9200,9210,9210,9200,6
|
|
20231227,094300,21671240,9200,9200,9200,9200,159
|
|
20231227,094200,20208440,9200,9200,9200,9200,19
|
|
20231227,094100,20033640,9200,9200,9200,9200,100
|
|
20231227,094000,19113640,9200,9210,9210,9200,175
|
|
20231227,093900,17503070,9210,9220,9220,9210,2
|
|
20231227,093800,17484640,9210,9210,9210,9210,4
|
|
20231227,093700,17447800,9210,9210,9210,9210,2
|
|
20231227,093600,17429380,9210,9210,9210,9210,21
|
|
20231227,093500,17235970,9210,9210,9210,9210,159
|
|
20231227,093400,15771580,9210,9210,9210,9210,4
|
|
20231227,093300,15734740,9210,9210,9210,9210,5
|
|
20231227,093200,15688690,9210,9210,9220,9210,174
|
|
20231227,093100,14086030,9210,9210,9210,9210,3
|
|
20231227,093000,14058400,9210,9210,9210,9210,29
|
|
20231227,092900,13791310,9210,9210,9210,9210,18
|
|
20231227,092800,13625530,9210,9220,9220,9210,160
|
|
20231227,092700,12151790,9220,9220,9220,9220,4
|
|
20231227,092600,12114910,9220,9220,9220,9220,2
|
|
20231227,092500,12096470,9220,9220,9220,9220,4
|
|
20231227,092400,12059590,9220,9220,9220,9220,162
|
|
20231227,092300,10565950,9220,9220,9220,9220,3
|
|
20231227,092200,10538290,9220,9220,9220,9220,1
|
|
20231227,092100,10529070,9220,9220,9220,9220,4
|
|
20231227,092000,10492190,9220,9210,9220,9210,163
|
|
20231227,091900,8990940,9210,9210,9210,9210,6
|
|
20231227,091800,8935680,9200,9200,9200,9200,0
|
|
20231227,091700,8935680,9200,9200,9200,9200,4
|
|
20231227,091600,8898880,9210,9210,9210,9210,163
|
|
20231227,091500,7397650,9200,9200,9200,9200,0
|
|
20231227,091400,7397650,9200,9200,9200,9200,4
|
|
20231227,091300,7360850,9200,9210,9210,9200,162
|
|
20231227,091200,5869290,9210,9210,9210,9210,4
|
|
20231227,091100,5832450,9210,9210,9210,9210,2
|
|
20231227,091000,5814030,9210,9220,9220,9210,5
|
|
20231227,090900,5767970,9210,9210,9210,9210,159
|
|
20231227,090800,4303580,9210,9210,9210,9210,4
|
|
20231227,090700,4266740,9210,9210,9210,9210,0
|
|
20231227,090600,4266740,9210,9210,9210,9210,162
|
|
20231227,090500,2774720,9240,9230,9240,9230,21
|
|
20231227,090400,2580700,9210,9210,9210,9210,4
|
|
20231227,090300,2543860,9210,9210,9210,9210,0
|
|
20231227,090200,2543860,9210,9220,9220,9210,266
|
|
20231227,090100,92400,9240,9240,9240,9240,0
|
|
20231227,090000,92400,9240,9240,9240,9240,10
|